Обмен валюты

SVC/DOP


Обменный курс на сегодня для SVC/DOP является SVC за DOP, это означает, что с 100 Сальвадорских колонов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или DOP.
  


SVC в DOP обменного курса

Дата Обменный курс Вариация
decreased 5,3863000000 -0,0057
decreased 5,3920000000 -0,0057
decreased 5,3977000000 -0,0423
increased 5,4400000000 +0,0469
decreased 5,3931000000 -0,0012
decreased 5,3943000000 -0,008
increased 5,4023000000 +0,0137
increased 5,3886000000 +0,0149
not_changed 5,3737000000 0
not_changed 5,3737000000 0
decreased 5,3737000000 -0,0754
increased 5,4491000000 +0,0731
not_changed 5,3760000000 0
decreased 5,3760000000 -0,0034
decreased 5,3794000000 -0,0035
increased 5,3829000000 +0,0103
decreased 5,3726000000 -0,0023
increased 5,3749000000 +0,0183
not_changed 5,3566000000 0
decreased 5,3566000000 -0,0685
increased 5,4251000000 +0,0685
decreased 5,3566000000 -0,0057
not_changed 5,3623000000 0
decreased 5,3623000000 -0,0011
increased 5,3634000000 +0,0057
decreased 5,3577000000 -0,0172
increased 5,3749000000 +0,0012
not_changed 5,3737000000 0
not_changed 5,3737000000 0
not_changed 5,3737000000 0
decreased 5,3737000000 -0,0012
decreased 5,3749000000 -0,0034
not_changed 5,3783000000 0
decreased 5,3783000000 -0,0103
decreased 5,3886000000 -0,0057
not_changed 5,3943000000 0
not_changed 5,3943000000 0
increased 5,3943000000 +0,0286
decreased 5,3657000000 -0,0333
decreased 5,3990000000 -0,0034
decreased 5,4024000000 -0,1471
increased 5,5495000000 +0,1518
not_changed 5,3977000000 0
not_changed 5,3977000000 0
not_changed 5,3977000000 0
decreased 5,3977000000 -0,0092
increased 5,4069000000 +0,0045
decreased 5,4024000000 -0,0012
increased 5,4036000000 +0,0024
increased 5,4012000000 +0,0058
increased 5,3954000000 +0,0034
decreased 5,3920000000 -0,0046
increased 5,3966000000 +0,0287
decreased 5,3679000000 -0,0333
increased 5,4012000000 +0,0056
not_changed 5,3956000000 0
decreased 5,3956000000 -0,0101
decreased 5,4057000000 -0,0195
increased 5,4252000000 +0,0252
increased 5,4000000000 +0,0011
increased 5,3989000000 +0,0068
not_changed 5,3921000000 0
decreased 5,3921000000 -0,0022
increased 5,3943000000 +0,001
decreased 5,3933000000 -0,0045
increased 5,3978000000 +0,0034
increased 5,3944000000 +0,008
decreased 5,3864000000 -0,0332
increased 5,4196000000 +0,0332
decreased 5,3864000000 -0,0023
increased 5,3887000000 +0,0023
increased 5,3864000000 +10
increased 5,3863000000 +0,0034
decreased 5,3829000000 -0,0046
increased 5,3875000000 +0,0161
decreased 5,3714000000 -0,0092
decreased 5,3806000000 -0,0194
decreased 5,4000000000 -0,0047
not_changed 5,4047000000 0
increased 5,4047000000 +0,0046
increased 5,4001000000 +0,0195
decreased 5,3806000000 -0,0022
increased 5,3828000000 +0,0034
increased 5,3794000000 +0,0046
increased 5,3748000000 +0,0182
decreased 5,3566000000 -0,0114
decreased 5,3680000000 -0,0366
increased 5,4046000000 +0,0355
decreased 5,3691000000 -0,0217
increased 5,3908000000 +0,0309
decreased 5,3599000000 -0,0116
decreased 5,3715000000 -0,0021
increased 5,3736000000 +0,0309
decreased 5,3427000000 -0,0103
decreased 5,3530000000 -0,0046
increased 5,3576000000 +0,0022
increased 5,3554000000 +0,0127
increased 5,3427000000 +0,0033
increased 5,3394000000 +0,0036
not_changed 5,3358000000 0
increased 5,3358000000 +0,0137
not_changed 5,3221000000 0
increased 5,3221000000 +0,0068
increased 5,3153000000 +0,0149
not_changed 5,3004000000 0
decreased 5,3004000000 -0,0079
increased 5,3083000000 +0,0046
decreased 5,3037000000 -0,0115
increased 5,3152000000 +0,0218
decreased 5,2934000000 10
not_changed 5,2935000000 0
increased 5,2935000000 +10
decreased 5,2934000000 -0,0115
increased 5,3049000000 +0,0102
decreased 5,2947000000 -0,001
not_changed 5,2957000000 0
not_changed 5,2957000000 0
not_changed 5,2957000000 0
increased 5,2957000000 +0,0012
decreased 5,2945000000 -0,0162
increased 5,3107000000 +0,0023
increased 5,3084000000 +0,0093
not_changed 5,2991000000 0
decreased 5,2991000000 -0,0082
decreased 5,3073000000 -0,0034
increased 5,3107000000 +0,0046
increased 5,3061000000 +0,0207
increased 5,2854000000 +0,0079
decreased 5,2775000000 -0,0561
not_changed 5,3336000000 0
increased 5,3336000000 +0,0366
not_changed 5,2970000000 0
increased 5,2970000000 +0,0116
not_changed 5,2854000000 0
increased 5,2854000000 +0,0081
not_changed 5,2773000000 0
decreased 5,2773000000 -0,0002
increased 5,2775000000 +0,0035
increased 5,2740000000 +0,0034
not_changed 5,2706000000 0
decreased 5,2706000000 -0,0216
increased 5,2922000000 +0,0205
not_changed 5,2717000000 0
increased 5,2717000000 +0,046
decreased 5,2257000000 -0,0425
decreased 5,2682000000 -0,0023
decreased 5,2705000000 -0,0012
increased 5,2717000000 +0,0023
increased 5,2694000000 +0,0011
increased 5,2683000000 +0,0173
not_changed 5,2510000000 0
increased 5,2510000000 +0,0402
not_changed 5,2108000000 0
decreased 5,2108000000 -0,0426
increased 5,2534000000 +0,0058
not_changed 5,2476000000 0
not_changed 5,2476000000 0
decreased 5,2476000000 -0,0011
increased 5,2487000000 +0,0011
decreased 5,2476000000 -0,0172
increased 5,2648000000 +0,016
increased 5,2488000000 +0,0013
decreased 5,2475000000 -0,0207
increased 5,2682000000 +0,0574
decreased 5,2108000000 -0,0367
not_changed 5,2475000000 0
increased 5,2475000000 +0,003
decreased 5,2445000000 -0,003
decreased 5,2475000000 -0,0189
increased 5,2664000000 +0,0041
increased 5,2623000000 +0,0108
decreased 5,2515000000 -0,0114
increased 5,2629000000 +0,0131
not_changed 5,2498000000 0
decreased 5,2498000000 -0,0125
increased 5,2623000000 +0,024
decreased 5,2383000000 -0,0035
decreased 5,2418000000 -0,0056
decreased 5,2474000000 -0,0183
increased 5,2657000000 +0,0435
decreased 5,2222000000 -0,0196
increased 5,2418000000 +0,0015
decreased 5,2403000000 -0,0025
decreased 5,2428000000 -0,0059
decreased 5,2487000000 -0,0021
decreased 5,2508000000 -0,0012
decreased 5,2520000000 -0,0011
not_changed 5,2531000000 0
decreased 5,2531000000 -0,0115
increased 5,2646000000 +0,0033
increased 5,2613000000 +0,0196
not_changed 5,2417000000 0
decreased 5,2417000000 -0,0035
decreased 5,2452000000 -0,0029
increased 5,2481000000 +10
decreased 5,2480000000 -0,0034
increased 5,2514000000 +0,004
decreased 5,2474000000 -0,003
increased 5,2504000000 +0,0098
increased 5,2406000000 +10
not_changed 5,2405000000 0
decreased 5,2405000000 -0,0007
decreased 5,2412000000 -0,0028
decreased 5,2440000000 -0,0069
not_changed 5,2509000000 0
increased 5,2509000000 +10
not_changed 5,2508000000 0
increased 5,2508000000 +0,0142
decreased 5,2366000000 -0,0068
increased 5,2434000000 +0,0578
not_changed 5,1856000000 0
increased 5,1856000000 +0,0012
decreased 5,1844000000 -0,0436
decreased 5,2280000000 -0,0022
not_changed 5,2302000000 0
not_changed 5,2302000000 0
decreased 5,2302000000 -0,0081
increased 5,2383000000 +0,0012
not_changed 5,2371000000 0
increased 5,2371000000 +0,0115
increased 5,2256000000 +0,009
decreased 5,2166000000 -0,0086
decreased 5,2252000000 -0,0086
increased 5,2338000000 +0,0218
not_changed 5,2120000000 0
not_changed 5,2120000000 0
not_changed 5,2120000000 0
decreased 5,2120000000 -0,005
increased 5,2170000000 +0,0258
decreased 5,1912000000 -0,0265
increased 5,2177000000 +0,0007
decreased 5,2170000000 -0,0006
decreased 5,2176000000 -0,0013
increased 5,2189000000 +0,0042
decreased 5,2147000000 -0,0024
not_changed 5,2171000000 0
increased 5,2171000000 +0,0011
decreased 5,2160000000 -0,0022
not_changed 5,2182000000 0
increased 5,2182000000 +0,0027
decreased 5,2155000000 -0,0033
not_changed 5,2188000000 0
increased 5,2188000000 +0,0052
increased 5,2136000000 +0,0005
increased 5,2131000000 +0,0259
decreased 5,1872000000 -0,0202
increased 5,2074000000 +0,0311
not_changed 5,1763000000 0
decreased 5,1763000000 -0,0035
decreased 5,1798000000 -0,0216
not_changed 5,2014000000 0
increased 5,2014000000 +0,0253
increased 5,1761000000 +0,0194
decreased 5,1567000000 -0,0256
increased 5,1823000000 +10
decreased 5,1822000000 -0,0182
decreased 5,2004000000 -0,0007
increased 5,2011000000 +0,0231
decreased 5,1780000000 -0,0218
increased 5,1998000000 +0,0136
increased 5,1862000000 +0,0098
decreased 5,1764000000 -0,0252
increased 5,2016000000 +0,0097
not_changed 5,1919000000 0
increased 5,1919000000 +0,0034
increased 5,1885000000 +0,0025
increased 5,1860000000 +0,028
decreased 5,1580000000 -0,0322
increased 5,1902000000 +0,0035
decreased 5,1867000000 -0,0035
increased 5,1902000000 +0,0058
increased 5,1844000000 +0,0298
increased 5,1546000000 +0,0001
decreased 5,1545000000 -0,0285
increased 5,1830000000 +0,0012
not_changed 5,1818000000 0
increased 5,1818000000 +0,0046
increased 5,1772000000 +0,0042
not_changed 5,1730000000 0
increased 5,1730000000 +0,0053
increased 5,1677000000 +0,0039
increased 5,1638000000 +0,0068
not_changed 5,1570000000 0
not_changed 5,1570000000 0
increased 5,1570000000 +0,0004
increased 5,1566000000 +0,0003
increased 5,1563000000 +0,0206
not_changed 5,1357000000 0
increased 5,1357000000 +0,0002
not_changed 5,1355000000 0
not_changed 5,1355000000 0
increased 5,1355000000 +0,0001
decreased 5,1354000000 -0,0243
decreased 5,1597000000 -0,0023
decreased 5,1620000000 -0,001
decreased 5,1630000000 -0,0023
increased 5,1653000000 +0,0065
not_changed 5,1588000000 0
increased 5,1588000000 +0,0001
not_changed 5,1587000000 0
increased 5,1587000000 +10
decreased 5,1586000000 -0,001
decreased 5,1596000000 -0,0075
not_changed 5,1671000000 0
increased 5,1671000000 +0,0109
increased 5,1562000000 +0,0046
increased 5,1516000000 +0,0028
increased 5,1488000000 +0,0026
increased 5,1462000000 +0,0029
increased 5,1433000000 +0,0023
increased 5,1410000000 +0,001
increased 5,1400000000 +0,0006
increased 5,1394000000 +0,0113
increased 5,1281000000 +0,0003
decreased 5,1278000000 -0,0006
increased 5,1284000000 +0,0015
increased 5,1269000000 +0,0011
not_changed 5,1258000000 0
not_changed 5,1258000000 0
not_changed 5,1258000000 0
decreased 5,1258000000 -0,0023
not_changed 5,1281000000 0
increased 5,1281000000 +0,0006
not_changed 5,1275000000 0
increased 5,1275000000 +0,0051
increased 5,1224000000 +0,0029
not_changed 5,1195000000 0
increased 5,1195000000 +0,0023
not_changed 5,1172000000 0
increased 5,1172000000 +0,0051
increased 5,1121000000 +0,0017
not_changed 5,1104000000 0
decreased 5,1104000000 -0,0011
decreased 5,1115000000 -0,0069
decreased 5,1184000000 -0,0148
not_changed 5,1332000000 0
increased 5,1332000000 +0,02
not_changed 5,1132000000 0
increased 5,1132000000 +0,0023
decreased 5,1109000000 -0,0017
not_changed 5,1126000000 0
increased 5,1126000000 +0,0263
decreased 5,0863000000 -0,0149
increased 5,1012000000 +0,0269
decreased 5,0743000000 -0,0063
not_changed 5,0806000000 0
not_changed 5,0806000000 0
increased 5,0806000000 +0,0097
not_changed 5,0709000000 0
increased 5,0709000000 +0,0006
decreased 5,0703000000 -0,0069
increased 5,0772000000 +0,0103
increased 5,0669000000 +0,004
increased 5,0629000000 +0,0034
not_changed 5,0595000000 0
increased 5,0595000000 +0,0432
increased 5,0163000000 +0,0469
decreased 4,9694000000 -0,0412
decreased 5,0106000000 -0,0186
increased 5,0292000000 +0,0332
not_changed 4,9960000000 0
increased 4,9960000000 +0,0269
decreased 4,9691000000 -0,0212
increased 4,9903000000 +0,0092
increased 4,9811000000 +0,0022
decreased 4,9789000000 -0,0131
increased 4,9920000000 +0,0446
decreased 4,9474000000 -0,024
increased 4,9714000000 +0,0114
not_changed 4,9600000000 0
increased 4,9600000000 +0,0217
increased 4,9383000000 +0,0172
decreased 4,9211000000 -0,0103
not_changed 4,9314000000 0
increased 4,9314000000 +0,0125
decreased 4,9189000000 -0,0011
increased 4,9200000000 +0,0057
increased 4,9143000000 +0,0229
decreased 4,8914000000 -0,0029
increased 4,8943000000 +0,016
increased 4,8783000000 +0,0269
not_changed 4,8514000000 0
decreased 4,8514000000 -0,0172206
increased 4,8686206000 +0,00290194
increased 4,8657186600 +0,00289847
increased 4,8628201900 +0,01772947
not_changed 4,8450907200 0
decreased 4,8450907200 -0,04059669
decreased 4,8856874100 -0,01151446
increased 4,8972018700 +0,08576752
increased 4,8114343500 +0,01997032
decreased 4,7914640300 -0,00563134
increased 4,7970953700 +0,00743861
increased 4,7896567600 +0,04671187
increased 4,7429448900 +0,01843063
increased 4,7245142600 +0,0113008
increased 4,7132134600 +0,01607812
not_changed 4,6971353400 0
not_changed 4,6971353400 0
decreased 4,6971353400 -0,00289756
not_changed 4,7000329000 0
increased 4,7000329000 +0,01714005
decreased 4,6828928500 -0,02004119
increased 4,7029340400 +0,02521629
increased 4,6777177500 +0,00344372
increased 4,6742740300 +0,03020072
decreased 4,6440733100 -0,00737154
decreased 4,6514448500 -0,00341015
increased 4,6548550000 +0,02507983
increased 4,6297751700 +0,00692912
not_changed 4,6228460500 0
decreased 4,6228460500 -0,02576082
decreased 4,6486068700 -0,00283798
increased 4,6514448500 +0,03718451
decreased 4,6142603400 -0,00634288
increased 4,6206032200 +0,0016807
increased 4,6189225200 +0,001866
increased 4,6170565200 +0,02282915
decreased 4,5942273700 -0,00295686
not_changed 4,5971842300 0
decreased 4,5971842300 -0,00277552
not_changed 4,5999597500 0
not_changed 4,5999597500 0
Обратите внимание, что информация об обменного курса SVC в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Доминиканский песо

Примечание: График курса обмена валют Сальвадорский колон/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Доминиканский песо в течение 1777 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.