Обменный курс на сегодня для SVC/DOP является SVC за DOP, это означает, что с 100 Сальвадорских колонов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или DOP.

SVC в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 23:08:33 +0000	5,3863000000	-0,0057
Tue, 24 Oct 2017 13:43:51 +0000	5,3920000000	-0,0057
Sun, 22 Oct 2017 10:24:19 +0000	5,3977000000	-0,0423
Fri, 20 Oct 2017 07:11:34 +0000	5,4400000000	+0,0469
Sun, 15 Oct 2017 22:39:56 +0000	5,3931000000	-0,0012
Fri, 13 Oct 2017 00:17:41 +0000	5,3943000000	-0,008
Wed, 11 Oct 2017 07:14:21 +0000	5,4023000000	+0,0137
Sat, 07 Oct 2017 20:39:51 +0000	5,3886000000	+0,0149
Sun, 01 Oct 2017 23:31:59 +0000	5,3737000000	0
Fri, 29 Sep 2017 22:33:06 +0000	5,3737000000	0
Sun, 24 Sep 2017 19:08:46 +0000	5,3737000000	-0,0754
Fri, 22 Sep 2017 16:37:38 +0000	5,4491000000	+0,0731
Tue, 19 Sep 2017 10:27:17 +0000	5,3760000000	0
Tue, 19 Sep 2017 05:50:59 +0000	5,3760000000	-0,0034
Sun, 17 Sep 2017 19:26:14 +0000	5,3794000000	-0,0035
Fri, 15 Sep 2017 08:36:26 +0000	5,3829000000	+0,0103
Sun, 10 Sep 2017 13:54:45 +0000	5,3726000000	-0,0023
Fri, 08 Sep 2017 03:21:47 +0000	5,3749000000	+0,0183
Sun, 03 Sep 2017 08:06:57 +0000	5,3566000000	0
Sun, 03 Sep 2017 00:00:33 +0000	5,3566000000	-0,0685
Fri, 01 Sep 2017 17:11:38 +0000	5,4251000000	+0,0685
Thu, 31 Aug 2017 06:17:39 +0000	5,3566000000	-0,0057
Mon, 28 Aug 2017 18:49:06 +0000	5,3623000000	0
Thu, 24 Aug 2017 16:35:22 +0000	5,3623000000	-0,0011
Thu, 24 Aug 2017 04:41:35 +0000	5,3634000000	+0,0057
Sun, 20 Aug 2017 05:43:53 +0000	5,3577000000	-0,0172
Tue, 15 Aug 2017 02:44:18 +0000	5,3749000000	+0,0012
Sun, 13 Aug 2017 01:29:58 +0000	5,3737000000	0
Wed, 09 Aug 2017 16:43:13 +0000	5,3737000000	0
Wed, 09 Aug 2017 01:13:50 +0000	5,3737000000	0
Sat, 05 Aug 2017 20:22:56 +0000	5,3737000000	-0,0012
Wed, 02 Aug 2017 08:26:28 +0000	5,3749000000	-0,0034
Sun, 30 Jul 2017 19:18:02 +0000	5,3783000000	0
Sat, 29 Jul 2017 12:24:52 +0000	5,3783000000	-0,0103
Wed, 26 Jul 2017 02:29:26 +0000	5,3886000000	-0,0057
Sun, 23 Jul 2017 09:33:59 +0000	5,3943000000	0
Sat, 22 Jul 2017 10:11:33 +0000	5,3943000000	0
Fri, 21 Jul 2017 23:35:51 +0000	5,3943000000	+0,0286
Thu, 20 Jul 2017 13:21:01 +0000	5,3657000000	-0,0333
Sun, 02 Jul 2017 23:26:36 +0000	5,3990000000	-0,0034
Fri, 30 Jun 2017 11:00:19 +0000	5,4024000000	-0,1471
Thu, 29 Jun 2017 12:51:52 +0000	5,5495000000	+0,1518
Mon, 26 Jun 2017 01:24:19 +0000	5,3977000000	0
Sun, 25 Jun 2017 21:12:01 +0000	5,3977000000	0
Sat, 24 Jun 2017 10:02:31 +0000	5,3977000000	0
Sat, 24 Jun 2017 00:01:12 +0000	5,3977000000	-0,0092
Tue, 20 Jun 2017 22:17:00 +0000	5,4069000000	+0,0045
Mon, 19 Jun 2017 10:32:08 +0000	5,4024000000	-0,0012
Mon, 19 Jun 2017 02:48:51 +0000	5,4036000000	+0,0024
Wed, 14 Jun 2017 17:19:26 +0000	5,4012000000	+0,0058
Sat, 10 Jun 2017 16:03:17 +0000	5,3954000000	+0,0034
Fri, 02 Jun 2017 06:03:36 +0000	5,3920000000	-0,0046
Tue, 30 May 2017 11:05:24 +0000	5,3966000000	+0,0287
Mon, 29 May 2017 20:10:35 +0000	5,3679000000	-0,0333
Wed, 24 May 2017 08:28:21 +0000	5,4012000000	+0,0056
Sun, 21 May 2017 03:16:36 +0000	5,3956000000	0
Sat, 20 May 2017 02:39:20 +0000	5,3956000000	-0,0101
Wed, 17 May 2017 18:22:55 +0000	5,4057000000	-0,0195
Wed, 17 May 2017 03:36:41 +0000	5,4252000000	+0,0252
Thu, 11 May 2017 20:09:37 +0000	5,4000000000	+0,0011
Thu, 04 May 2017 08:47:05 +0000	5,3989000000	+0,0068
Sun, 30 Apr 2017 13:50:19 +0000	5,3921000000	0
Sat, 29 Apr 2017 15:34:47 +0000	5,3921000000	-0,0022
Fri, 28 Apr 2017 16:00:55 +0000	5,3943000000	+0,001
Tue, 25 Apr 2017 05:43:33 +0000	5,3933000000	-0,0045
Tue, 18 Apr 2017 10:34:58 +0000	5,3978000000	+0,0034
Thu, 13 Apr 2017 11:42:35 +0000	5,3944000000	+0,008
Mon, 10 Apr 2017 03:55:23 +0000	5,3864000000	-0,0332
Sun, 09 Apr 2017 03:14:48 +0000	5,4196000000	+0,0332
Sat, 08 Apr 2017 02:47:38 +0000	5,3864000000	-0,0023
Fri, 07 Apr 2017 07:01:27 +0000	5,3887000000	+0,0023
Thu, 06 Apr 2017 17:32:51 +0000	5,3864000000	+10
Wed, 05 Apr 2017 12:33:21 +0000	5,3863000000	+0,0034
Sat, 01 Apr 2017 12:14:24 +0000	5,3829000000	-0,0046
Thu, 30 Mar 2017 07:59:43 +0000	5,3875000000	+0,0161
Sun, 26 Mar 2017 22:22:21 +0000	5,3714000000	-0,0092
Thu, 23 Mar 2017 16:12:05 +0000	5,3806000000	-0,0194
Wed, 22 Mar 2017 13:39:53 +0000	5,4000000000	-0,0047
Tue, 21 Mar 2017 22:39:03 +0000	5,4047000000	0
Tue, 21 Mar 2017 16:46:35 +0000	5,4047000000	+0,0046
Tue, 21 Mar 2017 02:31:24 +0000	5,4001000000	+0,0195
Sat, 18 Mar 2017 11:32:22 +0000	5,3806000000	-0,0022
Fri, 17 Mar 2017 09:53:11 +0000	5,3828000000	+0,0034
Thu, 16 Mar 2017 06:59:25 +0000	5,3794000000	+0,0046
Tue, 07 Mar 2017 15:40:07 +0000	5,3748000000	+0,0182
Sat, 04 Mar 2017 01:58:26 +0000	5,3566000000	-0,0114
Thu, 02 Mar 2017 03:09:40 +0000	5,3680000000	-0,0366
Wed, 01 Mar 2017 23:11:33 +0000	5,4046000000	+0,0355
Wed, 01 Mar 2017 17:15:35 +0000	5,3691000000	-0,0217
Wed, 01 Mar 2017 00:19:28 +0000	5,3908000000	+0,0309
Tue, 28 Feb 2017 13:06:57 +0000	5,3599000000	-0,0116
Sun, 26 Feb 2017 23:34:31 +0000	5,3715000000	-0,0021
Thu, 23 Feb 2017 08:08:40 +0000	5,3736000000	+0,0309
Wed, 22 Feb 2017 00:22:19 +0000	5,3427000000	-0,0103
Tue, 21 Feb 2017 04:34:58 +0000	5,3530000000	-0,0046
Mon, 13 Feb 2017 14:04:12 +0000	5,3576000000	+0,0022
Mon, 13 Feb 2017 04:08:10 +0000	5,3554000000	+0,0127
Fri, 10 Feb 2017 09:25:13 +0000	5,3427000000	+0,0033
Wed, 08 Feb 2017 23:32:19 +0000	5,3394000000	+0,0036
Sat, 04 Feb 2017 17:38:47 +0000	5,3358000000	0
Sat, 04 Feb 2017 03:31:18 +0000	5,3358000000	+0,0137
Sun, 29 Jan 2017 15:10:49 +0000	5,3221000000	0
Sun, 29 Jan 2017 01:59:46 +0000	5,3221000000	+0,0068
Tue, 24 Jan 2017 12:26:31 +0000	5,3153000000	+0,0149
Sun, 15 Jan 2017 19:46:04 +0000	5,3004000000	0
Sat, 14 Jan 2017 19:00:15 +0000	5,3004000000	-0,0079
Thu, 12 Jan 2017 15:35:33 +0000	5,3083000000	+0,0046
Wed, 11 Jan 2017 04:08:21 +0000	5,3037000000	-0,0115
Mon, 09 Jan 2017 13:10:04 +0000	5,3152000000	+0,0218
Thu, 05 Jan 2017 22:42:49 +0000	5,2934000000	10
Sun, 01 Jan 2017 01:57:30 +0000	5,2935000000	0
Sat, 31 Dec 2016 10:55:49 +0000	5,2935000000	+10
Fri, 30 Dec 2016 04:58:16 +0000	5,2934000000	-0,0115
Tue, 27 Dec 2016 17:48:02 +0000	5,3049000000	+0,0102
Tue, 27 Dec 2016 04:30:48 +0000	5,2947000000	-0,001
Mon, 26 Dec 2016 07:33:36 +0000	5,2957000000	0
Sun, 25 Dec 2016 06:09:56 +0000	5,2957000000	0
Sun, 25 Dec 2016 00:41:59 +0000	5,2957000000	0
Sat, 24 Dec 2016 21:34:48 +0000	5,2957000000	+0,0012
Mon, 19 Dec 2016 23:02:30 +0000	5,2945000000	-0,0162
Mon, 19 Dec 2016 00:27:07 +0000	5,3107000000	+0,0023
Sun, 18 Dec 2016 15:22:21 +0000	5,3084000000	+0,0093
Tue, 13 Dec 2016 23:08:40 +0000	5,2991000000	0
Tue, 13 Dec 2016 19:21:41 +0000	5,2991000000	-0,0082
Sun, 11 Dec 2016 20:32:34 +0000	5,3073000000	-0,0034
Fri, 09 Dec 2016 09:44:37 +0000	5,3107000000	+0,0046
Mon, 05 Dec 2016 17:28:57 +0000	5,3061000000	+0,0207
Sat, 03 Dec 2016 05:10:27 +0000	5,2854000000	+0,0079
Sun, 27 Nov 2016 22:28:44 +0000	5,2775000000	-0,0561
Sun, 27 Nov 2016 12:39:48 +0000	5,3336000000	0
Sun, 27 Nov 2016 00:28:27 +0000	5,3336000000	+0,0366
Sat, 19 Nov 2016 20:42:11 +0000	5,2970000000	0
Sat, 19 Nov 2016 10:12:56 +0000	5,2970000000	+0,0116
Sun, 06 Nov 2016 12:11:40 +0000	5,2854000000	0
Sat, 05 Nov 2016 13:33:28 +0000	5,2854000000	+0,0081
Sun, 30 Oct 2016 15:26:34 +0000	5,2773000000	0
Fri, 28 Oct 2016 17:35:01 +0000	5,2773000000	-0,0002
Tue, 25 Oct 2016 19:12:08 +0000	5,2775000000	+0,0035
Fri, 07 Oct 2016 11:30:09 +0000	5,2740000000	+0,0034
Thu, 29 Sep 2016 06:18:03 +0000	5,2706000000	0
Wed, 28 Sep 2016 21:02:52 +0000	5,2706000000	-0,0216
Tue, 27 Sep 2016 18:53:08 +0000	5,2922000000	+0,0205
Thu, 22 Sep 2016 11:31:13 +0000	5,2717000000	0
Sun, 18 Sep 2016 19:47:39 +0000	5,2717000000	+0,046
Wed, 14 Sep 2016 00:43:11 +0000	5,2257000000	-0,0425
Sat, 10 Sep 2016 15:27:38 +0000	5,2682000000	-0,0023
Sat, 03 Sep 2016 17:14:12 +0000	5,2705000000	-0,0012
Mon, 29 Aug 2016 03:45:49 +0000	5,2717000000	+0,0023
Fri, 26 Aug 2016 13:37:02 +0000	5,2694000000	+0,0011
Thu, 25 Aug 2016 04:33:25 +0000	5,2683000000	+0,0173
Sun, 21 Aug 2016 01:40:58 +0000	5,2510000000	0
Mon, 15 Aug 2016 14:48:40 +0000	5,2510000000	+0,0402
Mon, 08 Aug 2016 02:59:24 +0000	5,2108000000	0
Sat, 06 Aug 2016 18:50:15 +0000	5,2108000000	-0,0426
Tue, 02 Aug 2016 17:32:19 +0000	5,2534000000	+0,0058
Sun, 31 Jul 2016 02:48:41 +0000	5,2476000000	0
Sat, 30 Jul 2016 16:12:03 +0000	5,2476000000	0
Thu, 28 Jul 2016 11:51:15 +0000	5,2476000000	-0,0011
Tue, 26 Jul 2016 05:45:01 +0000	5,2487000000	+0,0011
Sat, 23 Jul 2016 19:04:03 +0000	5,2476000000	-0,0172
Fri, 22 Jul 2016 20:18:26 +0000	5,2648000000	+0,016
Thu, 21 Jul 2016 13:40:58 +0000	5,2488000000	+0,0013
Wed, 20 Jul 2016 00:12:39 +0000	5,2475000000	-0,0207
Fri, 15 Jul 2016 13:13:45 +0000	5,2682000000	+0,0574
Thu, 14 Jul 2016 10:36:38 +0000	5,2108000000	-0,0367
Sat, 09 Jul 2016 20:44:39 +0000	5,2475000000	0
Sat, 09 Jul 2016 14:35:11 +0000	5,2475000000	+0,003
Mon, 04 Jul 2016 23:11:42 +0000	5,2445000000	-0,003
Thu, 30 Jun 2016 16:26:30 +0000	5,2475000000	-0,0189
Tue, 28 Jun 2016 09:10:51 +0000	5,2664000000	+0,0041
Sun, 19 Jun 2016 22:08:22 +0000	5,2623000000	+0,0108
Sat, 18 Jun 2016 11:33:38 +0000	5,2515000000	-0,0114
Tue, 14 Jun 2016 09:54:19 +0000	5,2629000000	+0,0131
Sun, 05 Jun 2016 19:30:06 +0000	5,2498000000	0
Sat, 04 Jun 2016 12:43:46 +0000	5,2498000000	-0,0125
Mon, 30 May 2016 14:12:35 +0000	5,2623000000	+0,024
Fri, 20 May 2016 22:46:00 +0000	5,2383000000	-0,0035
Sun, 15 May 2016 21:55:24 +0000	5,2418000000	-0,0056
Thu, 12 May 2016 18:23:37 +0000	5,2474000000	-0,0183
Tue, 10 May 2016 03:20:19 +0000	5,2657000000	+0,0435
Fri, 06 May 2016 04:16:47 +0000	5,2222000000	-0,0196
Mon, 02 May 2016 03:03:00 +0000	5,2418000000	+0,0015
Sun, 01 May 2016 15:51:17 +0000	5,2403000000	-0,0025
Fri, 29 Apr 2016 09:11:46 +0000	5,2428000000	-0,0059
Tue, 26 Apr 2016 15:12:04 +0000	5,2487000000	-0,0021
Thu, 21 Apr 2016 20:23:27 +0000	5,2508000000	-0,0012
Mon, 18 Apr 2016 22:36:05 +0000	5,2520000000	-0,0011
Mon, 18 Apr 2016 02:56:10 +0000	5,2531000000	0
Sat, 16 Apr 2016 19:37:17 +0000	5,2531000000	-0,0115
Wed, 13 Apr 2016 18:47:30 +0000	5,2646000000	+0,0033
Sun, 10 Apr 2016 22:42:45 +0000	5,2613000000	+0,0196
Sun, 03 Apr 2016 22:43:28 +0000	5,2417000000	0
Sat, 02 Apr 2016 16:59:35 +0000	5,2417000000	-0,0035
Thu, 31 Mar 2016 13:42:41 +0000	5,2452000000	-0,0029
Tue, 29 Mar 2016 03:11:20 +0000	5,2481000000	+10
Sat, 26 Mar 2016 19:25:38 +0000	5,2480000000	-0,0034
Thu, 24 Mar 2016 17:39:54 +0000	5,2514000000	+0,004
Thu, 24 Mar 2016 12:42:57 +0000	5,2474000000	-0,003
Wed, 23 Mar 2016 23:09:43 +0000	5,2504000000	+0,0098
Wed, 23 Mar 2016 17:50:10 +0000	5,2406000000	+10
Fri, 18 Mar 2016 08:05:27 +0000	5,2405000000	0
Thu, 17 Mar 2016 23:09:38 +0000	5,2405000000	-0,0007
Tue, 15 Mar 2016 00:33:55 +0000	5,2412000000	-0,0028
Sun, 13 Mar 2016 18:17:06 +0000	5,2440000000	-0,0069
Tue, 08 Mar 2016 12:52:54 +0000	5,2509000000	0
Mon, 07 Mar 2016 15:30:18 +0000	5,2509000000	+10
Mon, 07 Mar 2016 04:24:32 +0000	5,2508000000	0
Sun, 06 Mar 2016 05:31:30 +0000	5,2508000000	+0,0142
Wed, 02 Mar 2016 10:12:02 +0000	5,2366000000	-0,0068
Thu, 25 Feb 2016 18:48:24 +0000	5,2434000000	+0,0578
Sun, 21 Feb 2016 12:47:38 +0000	5,1856000000	0
Fri, 19 Feb 2016 17:01:26 +0000	5,1856000000	+0,0012
Thu, 18 Feb 2016 20:15:02 +0000	5,1844000000	-0,0436
Mon, 15 Feb 2016 22:28:19 +0000	5,2280000000	-0,0022
Sun, 14 Feb 2016 22:07:45 +0000	5,2302000000	0
Sun, 14 Feb 2016 10:23:24 +0000	5,2302000000	0
Sat, 13 Feb 2016 06:38:59 +0000	5,2302000000	-0,0081
Sat, 06 Feb 2016 13:40:51 +0000	5,2383000000	+0,0012
Wed, 03 Feb 2016 04:34:02 +0000	5,2371000000	0
Tue, 02 Feb 2016 16:52:42 +0000	5,2371000000	+0,0115
Mon, 01 Feb 2016 16:24:36 +0000	5,2256000000	+0,009
Mon, 01 Feb 2016 00:11:50 +0000	5,2166000000	-0,0086
Mon, 25 Jan 2016 13:57:45 +0000	5,2252000000	-0,0086
Fri, 22 Jan 2016 07:20:58 +0000	5,2338000000	+0,0218
Sun, 17 Jan 2016 18:45:48 +0000	5,2120000000	0
Sun, 17 Jan 2016 10:05:42 +0000	5,2120000000	0
Sat, 16 Jan 2016 15:46:03 +0000	5,2120000000	0
Sat, 16 Jan 2016 02:04:34 +0000	5,2120000000	-0,005
Fri, 08 Jan 2016 02:20:18 +0000	5,2170000000	+0,0258
Thu, 07 Jan 2016 14:36:53 +0000	5,1912000000	-0,0265
Thu, 07 Jan 2016 05:14:02 +0000	5,2177000000	+0,0007
Fri, 01 Jan 2016 08:53:09 +0000	5,2170000000	-0,0006
Thu, 31 Dec 2015 19:15:17 +0000	5,2176000000	-0,0013
Tue, 29 Dec 2015 23:44:40 +0000	5,2189000000	+0,0042
Tue, 29 Dec 2015 00:07:27 +0000	5,2147000000	-0,0024
Mon, 28 Dec 2015 00:58:38 +0000	5,2171000000	0
Wed, 23 Dec 2015 21:57:58 +0000	5,2171000000	+0,0011
Wed, 23 Dec 2015 15:34:51 +0000	5,2160000000	-0,0022
Sun, 20 Dec 2015 07:40:19 +0000	5,2182000000	0
Sat, 19 Dec 2015 21:01:20 +0000	5,2182000000	+0,0027
Mon, 14 Dec 2015 17:18:58 +0000	5,2155000000	-0,0033
Sat, 12 Dec 2015 12:04:47 +0000	5,2188000000	0
Fri, 11 Dec 2015 19:43:22 +0000	5,2188000000	+0,0052
Thu, 10 Dec 2015 17:31:23 +0000	5,2136000000	+0,0005
Wed, 09 Dec 2015 18:28:19 +0000	5,2131000000	+0,0259
Wed, 09 Dec 2015 09:08:34 +0000	5,1872000000	-0,0202
Mon, 07 Dec 2015 15:42:05 +0000	5,2074000000	+0,0311
Mon, 07 Dec 2015 00:57:58 +0000	5,1763000000	0
Fri, 04 Dec 2015 23:51:07 +0000	5,1763000000	-0,0035
Wed, 02 Dec 2015 06:15:09 +0000	5,1798000000	-0,0216
Sun, 29 Nov 2015 15:48:36 +0000	5,2014000000	0
Sat, 28 Nov 2015 00:31:45 +0000	5,2014000000	+0,0253
Fri, 27 Nov 2015 19:59:56 +0000	5,1761000000	+0,0194
Thu, 26 Nov 2015 04:24:40 +0000	5,1567000000	-0,0256
Wed, 25 Nov 2015 12:43:48 +0000	5,1823000000	+10
Thu, 19 Nov 2015 20:42:20 +0000	5,1822000000	-0,0182
Wed, 18 Nov 2015 22:34:34 +0000	5,2004000000	-0,0007
Wed, 18 Nov 2015 17:03:54 +0000	5,2011000000	+0,0231
Tue, 17 Nov 2015 23:13:57 +0000	5,1780000000	-0,0218
Fri, 13 Nov 2015 08:15:57 +0000	5,1998000000	+0,0136
Wed, 11 Nov 2015 13:20:46 +0000	5,1862000000	+0,0098
Mon, 02 Nov 2015 15:46:07 +0000	5,1764000000	-0,0252
Sun, 01 Nov 2015 19:15:57 +0000	5,2016000000	+0,0097
Tue, 27 Oct 2015 06:44:13 +0000	5,1919000000	0
Tue, 27 Oct 2015 01:31:56 +0000	5,1919000000	+0,0034
Thu, 22 Oct 2015 04:09:24 +0000	5,1885000000	+0,0025
Tue, 20 Oct 2015 01:15:47 +0000	5,1860000000	+0,028
Mon, 19 Oct 2015 17:28:23 +0000	5,1580000000	-0,0322
Fri, 16 Oct 2015 18:00:50 +0000	5,1902000000	+0,0035
Fri, 16 Oct 2015 14:18:41 +0000	5,1867000000	-0,0035
Fri, 09 Oct 2015 01:50:20 +0000	5,1902000000	+0,0058
Tue, 06 Oct 2015 20:36:59 +0000	5,1844000000	+0,0298
Tue, 29 Sep 2015 15:09:13 +0000	5,1546000000	+0,0001
Mon, 28 Sep 2015 15:11:45 +0000	5,1545000000	-0,0285
Sun, 27 Sep 2015 13:19:14 +0000	5,1830000000	+0,0012
Fri, 25 Sep 2015 09:34:58 +0000	5,1818000000	0
Fri, 25 Sep 2015 06:29:20 +0000	5,1818000000	+0,0046
Sat, 19 Sep 2015 22:12:38 +0000	5,1772000000	+0,0042
Sun, 13 Sep 2015 02:02:18 +0000	5,1730000000	0
Sat, 12 Sep 2015 01:05:20 +0000	5,1730000000	+0,0053
Fri, 11 Sep 2015 03:40:57 +0000	5,1677000000	+0,0039
Wed, 09 Sep 2015 19:36:46 +0000	5,1638000000	+0,0068
Sun, 06 Sep 2015 11:04:13 +0000	5,1570000000	0
Sat, 05 Sep 2015 23:28:34 +0000	5,1570000000	0
Sat, 05 Sep 2015 05:46:26 +0000	5,1570000000	+0,0004
Thu, 03 Sep 2015 12:29:28 +0000	5,1566000000	+0,0003
Sat, 29 Aug 2015 18:33:29 +0000	5,1563000000	+0,0206
Tue, 25 Aug 2015 20:43:22 +0000	5,1357000000	0
Mon, 24 Aug 2015 23:26:02 +0000	5,1357000000	+0,0002
Sun, 23 Aug 2015 15:35:19 +0000	5,1355000000	0
Sun, 23 Aug 2015 07:23:25 +0000	5,1355000000	0
Sat, 22 Aug 2015 02:01:56 +0000	5,1355000000	+0,0001
Wed, 19 Aug 2015 21:06:57 +0000	5,1354000000	-0,0243
Sun, 16 Aug 2015 08:23:26 +0000	5,1597000000	-0,0023
Mon, 10 Aug 2015 17:46:01 +0000	5,1620000000	-0,001
Mon, 10 Aug 2015 12:50:37 +0000	5,1630000000	-0,0023
Fri, 07 Aug 2015 17:18:45 +0000	5,1653000000	+0,0065
Tue, 04 Aug 2015 09:56:30 +0000	5,1588000000	0
Tue, 04 Aug 2015 04:04:26 +0000	5,1588000000	+0,0001
Sat, 01 Aug 2015 13:02:57 +0000	5,1587000000	0
Sat, 01 Aug 2015 01:37:26 +0000	5,1587000000	+10
Fri, 31 Jul 2015 06:41:06 +0000	5,1586000000	-0,001
Thu, 30 Jul 2015 05:55:06 +0000	5,1596000000	-0,0075
Sat, 25 Jul 2015 23:38:00 +0000	5,1671000000	0
Fri, 24 Jul 2015 00:30:16 +0000	5,1671000000	+0,0109
Wed, 22 Jul 2015 17:16:09 +0000	5,1562000000	+0,0046
Mon, 20 Jul 2015 06:46:29 +0000	5,1516000000	+0,0028
Thu, 16 Jul 2015 12:50:50 +0000	5,1488000000	+0,0026
Mon, 13 Jul 2015 22:13:13 +0000	5,1462000000	+0,0029
Tue, 07 Jul 2015 01:43:36 +0000	5,1433000000	+0,0023
Sun, 28 Jun 2015 18:16:03 +0000	5,1410000000	+0,001
Mon, 22 Jun 2015 02:14:05 +0000	5,1400000000	+0,0006
Sat, 20 Jun 2015 02:30:22 +0000	5,1394000000	+0,0113
Sat, 13 Jun 2015 21:45:45 +0000	5,1281000000	+0,0003
Sat, 06 Jun 2015 01:59:05 +0000	5,1278000000	-0,0006
Fri, 05 Jun 2015 00:38:08 +0000	5,1284000000	+0,0015
Thu, 04 Jun 2015 08:34:28 +0000	5,1269000000	+0,0011
Sun, 24 May 2015 04:26:00 +0000	5,1258000000	0
Sat, 23 May 2015 14:02:06 +0000	5,1258000000	0
Sat, 23 May 2015 04:30:13 +0000	5,1258000000	0
Mon, 18 May 2015 18:19:42 +0000	5,1258000000	-0,0023
Sat, 16 May 2015 17:23:40 +0000	5,1281000000	0
Sat, 16 May 2015 11:40:56 +0000	5,1281000000	+0,0006
Sun, 10 May 2015 12:38:57 +0000	5,1275000000	0
Fri, 08 May 2015 14:17:00 +0000	5,1275000000	+0,0051
Sat, 02 May 2015 18:26:57 +0000	5,1224000000	+0,0029
Thu, 23 Apr 2015 02:40:29 +0000	5,1195000000	0
Sat, 18 Apr 2015 01:51:01 +0000	5,1195000000	+0,0023
Wed, 15 Apr 2015 17:49:11 +0000	5,1172000000	0
Fri, 10 Apr 2015 09:03:42 +0000	5,1172000000	+0,0051
Wed, 08 Apr 2015 11:33:59 +0000	5,1121000000	+0,0017
Mon, 23 Mar 2015 06:30:59 +0000	5,1104000000	0
Fri, 20 Mar 2015 20:37:22 +0000	5,1104000000	-0,0011
Fri, 20 Mar 2015 02:40:31 +0000	5,1115000000	-0,0069
Thu, 12 Mar 2015 04:42:39 +0000	5,1184000000	-0,0148
Sun, 08 Feb 2015 19:27:07 +0000	5,1332000000	0
Sat, 07 Feb 2015 14:31:18 +0000	5,1332000000	+0,02
Tue, 03 Feb 2015 21:48:19 +0000	5,1132000000	0
Sun, 01 Feb 2015 15:31:33 +0000	5,1132000000	+0,0023
Wed, 28 Jan 2015 22:38:38 +0000	5,1109000000	-0,0017
Wed, 28 Jan 2015 10:24:10 +0000	5,1126000000	0
Tue, 27 Jan 2015 22:39:13 +0000	5,1126000000	+0,0263
Thu, 22 Jan 2015 23:18:23 +0000	5,0863000000	-0,0149
Wed, 21 Jan 2015 00:36:12 +0000	5,1012000000	+0,0269
Tue, 20 Jan 2015 16:27:24 +0000	5,0743000000	-0,0063
Sun, 18 Jan 2015 13:21:30 +0000	5,0806000000	0
Sun, 18 Jan 2015 05:10:27 +0000	5,0806000000	0
Fri, 16 Jan 2015 19:03:16 +0000	5,0806000000	+0,0097
Mon, 12 Jan 2015 07:35:11 +0000	5,0709000000	0
Sat, 10 Jan 2015 15:24:43 +0000	5,0709000000	+0,0006
Fri, 09 Jan 2015 16:13:45 +0000	5,0703000000	-0,0069
Thu, 08 Jan 2015 07:50:50 +0000	5,0772000000	+0,0103
Tue, 06 Jan 2015 16:51:05 +0000	5,0669000000	+0,004
Thu, 01 Jan 2015 14:04:12 +0000	5,0629000000	+0,0034
Fri, 26 Dec 2014 13:59:21 +0000	5,0595000000	0
Fri, 26 Dec 2014 09:34:59 +0000	5,0595000000	+0,0432
Wed, 19 Nov 2014 21:48:32 +0000	5,0163000000	+0,0469
Mon, 10 Nov 2014 14:08:30 +0000	4,9694000000	-0,0412
Mon, 10 Nov 2014 05:15:43 +0000	5,0106000000	-0,0186
Sun, 02 Nov 2014 20:25:42 +0000	5,0292000000	+0,0332
Sun, 21 Sep 2014 15:34:01 +0000	4,9960000000	0
Tue, 16 Sep 2014 08:32:58 +0000	4,9960000000	+0,0269
Thu, 04 Sep 2014 06:17:26 +0000	4,9691000000	-0,0212
Sun, 31 Aug 2014 21:16:41 +0000	4,9903000000	+0,0092
Thu, 14 Aug 2014 03:22:17 +0000	4,9811000000	+0,0022
Tue, 12 Aug 2014 17:28:44 +0000	4,9789000000	-0,0131
Sat, 02 Aug 2014 16:31:59 +0000	4,9920000000	+0,0446
Fri, 04 Jul 2014 14:06:05 +0000	4,9474000000	-0,024
Wed, 25 Jun 2014 16:19:20 +0000	4,9714000000	+0,0114
Wed, 11 Jun 2014 14:08:08 +0000	4,9600000000	0
Fri, 06 Jun 2014 19:07:03 +0000	4,9600000000	+0,0217
Tue, 29 Apr 2014 21:45:49 +0000	4,9383000000	+0,0172
Wed, 09 Apr 2014 00:38:05 +0000	4,9211000000	-0,0103
Sun, 06 Apr 2014 06:31:13 +0000	4,9314000000	0
Wed, 19 Mar 2014 18:10:59 +0000	4,9314000000	+0,0125
Wed, 12 Mar 2014 10:58:22 +0000	4,9189000000	-0,0011
Sat, 08 Mar 2014 03:30:01 +0000	4,9200000000	+0,0057
Tue, 28 Jan 2014 09:47:53 +0000	4,9143000000	+0,0229
Thu, 16 Jan 2014 19:59:58 +0000	4,8914000000	-0,0029
Thu, 16 Jan 2014 06:05:06 +0000	4,8943000000	+0,016
Mon, 13 Jan 2014 15:46:30 +0000	4,8783000000	+0,0269
Mon, 09 Dec 2013 09:07:59 +0000	4,8514000000	0
Sun, 08 Dec 2013 19:49:37 +0000	4,8514000000	-0,0172206
Wed, 30 Oct 2013 05:36:50 +0000	4,8686206000	+0,00290194
Mon, 28 Oct 2013 01:32:54 +0000	4,8657186600	+0,00289847
Sat, 12 Oct 2013 12:54:41 +0000	4,8628201900	+0,01772947
Sun, 29 Sep 2013 08:29:12 +0000	4,8450907200	0
Thu, 26 Sep 2013 11:18:00 +0000	4,8450907200	-0,04059669
Mon, 02 Sep 2013 10:42:15 +0000	4,8856874100	-0,01151446
Thu, 29 Aug 2013 04:04:55 +0000	4,8972018700	+0,08576752
Fri, 09 Aug 2013 07:32:24 +0000	4,8114343500	+0,01997032
Mon, 05 Aug 2013 23:29:52 +0000	4,7914640300	-0,00563134
Mon, 29 Jul 2013 06:16:57 +0000	4,7970953700	+0,00743861
Wed, 24 Jul 2013 21:50:46 +0000	4,7896567600	+0,04671187
Sun, 23 Jun 2013 09:20:47 +0000	4,7429448900	+0,01843063
Fri, 14 Jun 2013 01:51:24 +0000	4,7245142600	+0,0113008
Sun, 26 May 2013 01:03:23 +0000	4,7132134600	+0,01607812
Fri, 17 May 2013 06:57:39 +0000	4,6971353400	0
Mon, 29 Apr 2013 15:26:29 +0000	4,6971353400	0
Sun, 28 Apr 2013 10:56:07 +0000	4,6971353400	-0,00289756
Tue, 16 Apr 2013 00:02:16 +0000	4,7000329000	0
Sun, 14 Apr 2013 09:31:21 +0000	4,7000329000	+0,01714005
Sat, 30 Mar 2013 09:03:43 +0000	4,6828928500	-0,02004119
Mon, 18 Mar 2013 19:50:22 +0000	4,7029340400	+0,02521629
Fri, 08 Mar 2013 00:34:03 +0000	4,6777177500	+0,00344372
Sat, 02 Mar 2013 15:54:52 +0000	4,6742740300	+0,03020072
Wed, 27 Feb 2013 15:20:17 +0000	4,6440733100	-0,00737154
Fri, 15 Feb 2013 13:14:27 +0000	4,6514448500	-0,00341015
Wed, 13 Feb 2013 08:35:37 +0000	4,6548550000	+0,02507983
Tue, 12 Feb 2013 17:09:43 +0000	4,6297751700	+0,00692912
Mon, 11 Feb 2013 21:51:58 +0000	4,6228460500	0
Mon, 11 Feb 2013 15:54:14 +0000	4,6228460500	-0,02576082
Fri, 08 Feb 2013 04:19:30 +0000	4,6486068700	-0,00283798
Sun, 03 Feb 2013 23:15:56 +0000	4,6514448500	+0,03718451
Sun, 13 Jan 2013 16:31:56 +0000	4,6142603400	-0,00634288
Wed, 09 Jan 2013 20:33:54 +0000	4,6206032200	+0,0016807
Thu, 03 Jan 2013 21:15:55 +0000	4,6189225200	+0,001866
Mon, 31 Dec 2012 10:32:35 +0000	4,6170565200	+0,02282915
Fri, 28 Dec 2012 09:53:07 +0000	4,5942273700	-0,00295686
Thu, 27 Dec 2012 02:52:29 +0000	4,5971842300	0
Tue, 25 Dec 2012 22:08:31 +0000	4,5971842300	-0,00277552
Mon, 17 Dec 2012 14:52:30 +0000	4,5999597500	0
Thu, 13 Dec 2012 06:10:02 +0000	4,5999597500	0

Обратите внимание, что информация об обменного курса SVC в DOP обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 23:08:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Доминиканский песо

Примечание: График курса обмена валют Сальвадорский колон/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Доминиканский песо в течение 1777 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.