Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SVC/DZD


Обменный курс на сегодня для SVC/DZD является SVC за DZD, это означает, что с 100 Сальвадорских колонов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или DZD.
 → 


SVC в DZD обменного курса
Дата Обменный курс Вариация
decreased 13,0832000000 -0,0641
increased 13,1473000000 +0,1198
decreased 13,0275000000 -0,0056
increased 13,0331000000 +0,0508
decreased 12,9823000000 -0,0126
not_changed 12,9949000000 0
increased 12,9949000000 +0,0478
decreased 12,9471000000 -0,0073
increased 12,9544000000 +0,0586
decreased 12,8958000000 -0,0355
decreased 12,9313000000 -0,0118
increased 12,9431000000 +0,1412
not_changed 12,8019000000 0
increased 12,8019000000 +0,1501
decreased 12,6518000000 -0,0297
increased 12,6815000000 +0,0278
not_changed 12,6537000000 0
decreased 12,6537000000 -0,0431
decreased 12,6968000000 -0,0005
increased 12,6973000000 +0,1734
decreased 12,5239000000 -0,0275
decreased 12,5514000000 -0,0165
decreased 12,5679000000 -0,004
not_changed 12,5719000000 0
not_changed 12,5719000000 0
increased 12,5719000000 +0,012
decreased 12,5599000000 -0,0215
decreased 12,5814000000 -0,0035
increased 12,5849000000 +0,0734
decreased 12,5115000000 -0,0303
increased 12,5418000000 +0,1624
decreased 12,3794000000 -0,0093
increased 12,3887000000 +0,0016
decreased 12,3871000000 -0,0293
increased 12,4164000000 +0,0122
decreased 12,4042000000 -0,0273
decreased 12,4315000000 -0,0371
not_changed 12,4686000000 0
increased 12,4686000000 +0,0291
decreased 12,4395000000 -0,0118
increased 12,4513000000 +0,0068
decreased 12,4445000000 -0,0397
increased 12,4842000000 +0,1279
increased 12,3563000000 +0,0171
increased 12,3392000000 +0,0047
increased 12,3345000000 +0,0146
increased 12,3199000000 +0,0004
decreased 12,3195000000 -0,0387
decreased 12,3582000000 -0,0455
not_changed 12,4037000000 0
decreased 12,4037000000 -0,0388
increased 12,4425000000 +0,0437
increased 12,3988000000 +0,0011
decreased 12,3977000000 -0,0025
not_changed 12,4002000000 0
not_changed 12,4002000000 0
increased 12,4002000000 +0,0389
decreased 12,3613000000 -0,0041
decreased 12,3654000000 -0,0217
increased 12,3871000000 +0,01
not_changed 12,3771000000 0
decreased 12,3771000000 -0,0438
increased 12,4209000000 +0,0252
decreased 12,3957000000 -0,004
increased 12,3997000000 +0,0016
not_changed 12,3981000000 0
increased 12,3981000000 +0,0257
decreased 12,3724000000 -0,077
decreased 12,4494000000 -0,0535
not_changed 12,5029000000 0
decreased 12,5029000000 -0,0328
increased 12,5357000000 +0,0443
increased 12,4914000000 +0,0471
decreased 12,4443000000 -0,0443
not_changed 12,4886000000 0
increased 12,4886000000 +0,0032
increased 12,4854000000 +0,0065
decreased 12,4789000000 -0,0932
not_changed 12,5721000000 0
increased 12,5721000000 +0,0299
decreased 12,5422000000 -0,0305
decreased 12,5727000000 -0,0566
increased 12,6293000000 +0,0173
decreased 12,6120000000 -0,0391
increased 12,6511000000 +0,0473
decreased 12,6038000000 -0,0187
increased 12,6225000000 +0,044
decreased 12,5785000000 -0,0169
increased 12,5954000000 +0,0234
increased 12,5720000000 +0,0524
decreased 12,5196000000 -0,0179
decreased 12,5375000000 -0,0144
decreased 12,5519000000 -0,0088
increased 12,5607000000 +0,0273
decreased 12,5334000000 -0,0414
decreased 12,5748000000 -0,0042
decreased 12,5790000000 -0,0646
increased 12,6436000000 +0,0044
decreased 12,6392000000 -0,0116
increased 12,6508000000 +0,0078
increased 12,6430000000 +0,0161
increased 12,6269000000 +0,0077
decreased 12,6192000000 -0,0216
not_changed 12,6408000000 0
not_changed 12,6408000000 0
decreased 12,6408000000 -0,0178
increased 12,6586000000 +0,0268
decreased 12,6318000000 -0,003
decreased 12,6348000000 -0,0275
increased 12,6623000000 +0,0209
increased 12,6414000000 +0,0056
increased 12,6358000000 +0,0321
decreased 12,6037000000 -0,0421
increased 12,6458000000 +0,0003
increased 12,6455000000 +0,0065
increased 12,6390000000 +0,0435
decreased 12,5955000000 -0,0137
increased 12,6092000000 +0,0507
decreased 12,5585000000 -0,0212
increased 12,5797000000 +0,0454
increased 12,5343000000 +0,0405
decreased 12,4938000000 -0,0334
decreased 12,5272000000 -0,0255
not_changed 12,5527000000 0
decreased 12,5527000000 -0,0063
increased 12,5590000000 +0,0295
decreased 12,5295000000 -0,0576
not_changed 12,5871000000 0
decreased 12,5871000000 -0,0295
increased 12,6166000000 +0,037
decreased 12,5796000000 -0,0623
decreased 12,6419000000 -0,0093
decreased 12,6512000000 -0,0003
decreased 12,6515000000 -0,0496
increased 12,7011000000 +0,0123
increased 12,6888000000 +0,085
decreased 12,6038000000 -0,1102
increased 12,7140000000 +0,006
decreased 12,7080000000 -0,0309
increased 12,7389000000 +0,053
not_changed 12,6859000000 0
decreased 12,6859000000 -0,0533
decreased 12,7392000000 -0,002
decreased 12,7412000000 -0,0095
increased 12,7507000000 +0,0043
decreased 12,7464000000 -0,0088
increased 12,7552000000 +0,0111
increased 12,7441000000 +0,0507
increased 12,6934000000 +0,0252
decreased 12,6682000000 -0,0286
increased 12,6968000000 +0,0069
increased 12,6899000000 +0,0472
increased 12,6427000000 +0,0298
decreased 12,6129000000 -0,0229
decreased 12,6358000000 -0,177
increased 12,8128000000 +0,1772
decreased 12,6356000000 -0,0376
not_changed 12,6732000000 0
not_changed 12,6732000000 0
decreased 12,6732000000 -0,0895
increased 12,7627000000 +0,1522
increased 12,6105000000 +0,0386
decreased 12,5719000000 -0,0112
decreased 12,5831000000 -0,0189
decreased 12,6020000000 -0,0701
not_changed 12,6721000000 0
increased 12,6721000000 +0,0438
increased 12,6283000000 +0,0412
increased 12,5871000000 +0,0161
decreased 12,5710000000 -0,0508
increased 12,6218000000 +0,0616
increased 12,5602000000 +0,035
increased 12,5252000000 +0,03
increased 12,4952000000 +0,0064
decreased 12,4888000000 -0,0006
increased 12,4894000000 +0,0072
decreased 12,4822000000 -0,039
increased 12,5212000000 +0,056
decreased 12,4652000000 -0,0265
increased 12,4917000000 +0,0255
increased 12,4662000000 +0,0486
decreased 12,4176000000 -0,1772
increased 12,5948000000 +0,0134
increased 12,5814000000 +0,0029
increased 12,5785000000 +0,0066
decreased 12,5719000000 -0,0822
decreased 12,6541000000 -0,0238
decreased 12,6779000000 -0,0175
increased 12,6954000000 +0,0161
decreased 12,6793000000 -0,0046
increased 12,6839000000 +0,0134
increased 12,6705000000 +0,1415
decreased 12,5290000000 -0,126
increased 12,6550000000 +0,0453
not_changed 12,6097000000 0
not_changed 12,6097000000 0
decreased 12,6097000000 -0,0155
increased 12,6252000000 +0,0017
decreased 12,6235000000 -0,0183
decreased 12,6418000000 -0,049
increased 12,6908000000 +0,1427
decreased 12,5481000000 -0,0244
decreased 12,5725000000 -0,0876
increased 12,6601000000 +0,0429
decreased 12,6172000000 -0,0111
increased 12,6283000000 +0,0071
increased 12,6212000000 +0,0699
decreased 12,5513000000 -0,1051
not_changed 12,6564000000 0
decreased 12,6564000000 -0,0046
increased 12,6610000000 +0,0238
increased 12,6372000000 +0,0372
not_changed 12,6000000000 0
increased 12,6000000000 +0,0551
decreased 12,5449000000 -0,0064
increased 12,5513000000 +0,0298
not_changed 12,5215000000 0
increased 12,5215000000 +0,0436
decreased 12,4779000000 -0,0098
decreased 12,4877000000 -0,0375
decreased 12,5252000000 -0,0181
increased 12,5433000000 +0,0169
increased 12,5264000000 +0,0533
decreased 12,4731000000 -0,0069
not_changed 12,4800000000 0
decreased 12,4800000000 -0,0034
increased 12,4834000000 +0,0155
increased 12,4679000000 +0,0069
increased 12,4610000000 +0,0928
decreased 12,3682000000 -0,0204
increased 12,3886000000 +0,0023
decreased 12,3863000000 -0,0203
increased 12,4066000000 +0,0091
not_changed 12,3975000000 0
decreased 12,3975000000 -0,0297
decreased 12,4272000000 -0,0255
decreased 12,4527000000 -0,078
decreased 12,5307000000 -0,0839
increased 12,6146000000 +0,0109
decreased 12,6037000000 -0,0069
increased 12,6106000000 +0,0358
decreased 12,5748000000 -0,0298
not_changed 12,6046000000 0
decreased 12,6046000000 -0,0452
increased 12,6498000000 +0,0343
increased 12,6155000000 +0,0593
increased 12,5562000000 +0,076
increased 12,4802000000 +0,0366
decreased 12,4436000000 -0,0303
increased 12,4739000000 +0,0255
decreased 12,4484000000 -0,0316
increased 12,4800000000 +0,0043
increased 12,4757000000 +0,1123
increased 12,3634000000 +0,0553
increased 12,3081000000 +0,155
increased 12,1531000000 +0,0029
increased 12,1502000000 +0,0478
decreased 12,1024000000 -0,1713
decreased 12,2737000000 -0,1051
increased 12,3788000000 +0,0028
not_changed 12,3760000000 0
increased 12,3760000000 +0,0633
increased 12,3127000000 +0,0169
not_changed 12,2958000000 0
decreased 12,2958000000 -0,0169
increased 12,3127000000 +0,0739
decreased 12,2388000000 -0,0303
increased 12,2691000000 +0,0183
not_changed 12,2508000000 0
increased 12,2508000000 +0,0227
decreased 12,2281000000 -0,055
decreased 12,2831000000 -0,0364
not_changed 12,3195000000 0
increased 12,3195000000 +0,0784
decreased 12,2411000000 -0,018
decreased 12,2591000000 -0,0132
decreased 12,2723000000 -0,0389
increased 12,3112000000 +0,0171
decreased 12,2941000000 -0,1214
increased 12,4155000000 +0,0262
decreased 12,3893000000 -0,0229
decreased 12,4122000000 -0,0052
increased 12,4174000000 +0,0168
increased 12,4006000000 +0,063
decreased 12,3376000000 -0,0204
decreased 12,3580000000 -0,0217
decreased 12,3797000000 -0,0166
increased 12,3963000000 +0,032
decreased 12,3643000000 -0,0022
increased 12,3665000000 +0,1412
decreased 12,2253000000 -0,0095
increased 12,2348000000 +0,0163
increased 12,2185000000 +0,1275
decreased 12,0910000000 -0,0106
decreased 12,1016000000 -0,002
increased 12,1036000000 +0,073
decreased 12,0306000000 -0,0432
decreased 12,0738000000 -0,0522
decreased 12,1260000000 -0,0005
decreased 12,1265000000 -0,0082
decreased 12,1347000000 -0,0229
not_changed 12,1576000000 0
increased 12,1576000000 +0,0259
decreased 12,1317000000 -0,0663
increased 12,1980000000 +0,0309
increased 12,1671000000 +0,0422
decreased 12,1249000000 -0,0424
increased 12,1673000000 +0,0893
decreased 12,0780000000 -0,0058
decreased 12,0838000000 -0,0512
decreased 12,1350000000 -0,0281
increased 12,1631000000 +0,0027
increased 12,1604000000 +0,0278
increased 12,1326000000 +0,0055
increased 12,1271000000 +0,1471
decreased 11,9800000000 -0,0373
increased 12,0173000000 +0,0085
decreased 12,0088000000 -0,0249
decreased 12,0337000000 -0,0171
decreased 12,0508000000 -0,0443
increased 12,0951000000 +0,0581
increased 12,0370000000 +0,1425
increased 11,8945000000 +0,3259
increased 11,5686000000 +0,2023
decreased 11,3663000000 -0,0319
increased 11,3982000000 +0,0478
decreased 11,3504000000 -0,0452
decreased 11,3956000000 -0,0069
increased 11,4025000000 +0,016
decreased 11,3865000000 -0,0664
decreased 11,4529000000 -0,008
increased 11,4609000000 +0,0977
decreased 11,3632000000 -0,01
increased 11,3732000000 +0,0569
decreased 11,3163000000 -0,0661
decreased 11,3824000000 -0,0033
decreased 11,3857000000 -0,1125
increased 11,4982000000 +0,1859
decreased 11,3123000000 -0,0126
increased 11,3249000000 +0,0645
not_changed 11,2604000000 0
increased 11,2604000000 +0,0477
decreased 11,2127000000 -0,0107
increased 11,2234000000 +0,0256
decreased 11,1978000000 -0,1098
decreased 11,3076000000 -0,0858
increased 11,3934000000 +0,0086
increased 11,3848000000 +0,0257
not_changed 11,3591000000 0
increased 11,3591000000 +0,1578
increased 11,2013000000 +0,0103
increased 11,1910000000 +0,0017
increased 11,1893000000 +0,0852
decreased 11,1041000000 -0,0857
decreased 11,1898000000 -0,0092
not_changed 11,1990000000 0
decreased 11,1990000000 -0,0537
increased 11,2527000000 +0,0469
decreased 11,2058000000 -0,0875
increased 11,2933000000 +0,343
decreased 10,9503000000 -0,0343
decreased 10,9846000000 -0,0903
decreased 11,0749000000 -0,0223
decreased 11,0972000000 -0,0355
increased 11,1327000000 +0,478
decreased 10,6547000000 -0,0137
increased 10,6684000000 +0,0823
not_changed 10,5861000000 0
increased 10,5861000000 +0,4797
decreased 10,1064000000 -0,0201
decreased 10,1265000000 -0,0004
not_changed 10,1269000000 0
increased 10,1269000000 +0,044
decreased 10,0829000000 -0,0017
increased 10,0846000000 +0,0148
increased 10,0698000000 +0,0161
increased 10,0537000000 +0,0508
decreased 10,0029000000 -0,0297
increased 10,0326000000 +0,0497
increased 9,9829000000 +0,0324
increased 9,9505000000 +0,3695
increased 9,5810000000 +0,028
increased 9,5530000000 +0,0412
increased 9,5118000000 +0,2132
increased 9,2986000000 +0,0429
increased 9,2557000000 +0,1257
decreased 9,1300000000 -0,0481
increased 9,1781000000 +0,0412
increased 9,1369000000 +0,0612
increased 9,0757000000 +0,0012
decreased 9,0745000000 -0,0058
decreased 9,0803000000 -0,0057
increased 9,0860000000 +0,0332
decreased 9,0528000000 10
increased 9,0529000000 +0,0851
decreased 8,9678000000 -0,0123
decreased 8,9801000000 -0,0246
increased 9,0047000000 +0,1687
decreased 8,8360000000 -0,0514
decreased 8,8874000000 -0,0819
decreased 8,9693000000 -0,0013
decreased 8,9706000000 -0,0548
increased 9,0254000000 +0,08
decreased 8,9454000000 -0,38254646
increased 9,3279464600 +0,00988694
decreased 9,3180595200 -0,00532113
decreased 9,3233806500 -0,02210958
decreased 9,3454902300 -0,02913039
increased 9,3746206200 +0,12743234
increased 9,2471882800 +0,11672571
increased 9,1304625700 +0,04138988
increased 9,0890726900 +0,08521229
decreased 9,0038604000 -0,14633976
decreased 9,1502001600 -0,01320587
increased 9,1634060300 +0,13036778
decreased 9,0330382500 -0,0705144
increased 9,1035526500 +0,08548274
not_changed 9,0180699100 0
increased 9,0180699100 +0,01988079
decreased 8,9981891200 -0,03699153
decreased 9,0351806500 -0,02506987
increased 9,0602505200 +0,01505859
increased 9,0451919300 +0,09211712
decreased 8,9530748100 -0,01193931
increased 8,9650141200 +0,03153487
increased 8,9334792500 +0,0354724
increased 8,8980068500 +0,00415471
decreased 8,8938521400 -0,05431573
not_changed 8,9481678700 0
increased 8,9481678700 +0,06675662
decreased 8,8814112500 -0,07938536
increased 8,9607966100 +0,03499217
decreased 8,9258044400 -0,04906599
decreased 8,9748704300 -0,03679965
increased 9,0116700800 +0,0844712
not_changed 8,9271988800 0
decreased 8,9271988800 -0,0483764
decreased 8,9755752800 -0,00070496
not_changed 8,9762802400 0
Обратите внимание, что информация об обменного курса SVC в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Алжирский динар

Примечание: График курса обмена валют Сальвадорский колон/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Алжирский динар в течение 1905 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты