Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SVC/EEK

Обменный курс на сегодня для SVC/EEK является SVC за EEK, это означает, что с 100 Сальвадорских колонов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или EEK.

SVC в EEK обменного курса
Дата	Обменный курс	Вариация
Thu, 10 May 2018 07:16:55 +0000	1,5052029200	+0,05632776
Thu, 19 Apr 2018 17:56:45 +0000	1,4488751600	-0,06728038
Sun, 22 Oct 2017 10:24:28 +0000	1,5161555400	0
Thu, 19 Oct 2017 08:38:39 +0000	1,5161555400	-0,00312932
Wed, 18 Oct 2017 01:14:38 +0000	1,5192848600	+0,00625864
Sun, 15 Oct 2017 05:39:22 +0000	1,5130262200	0
Fri, 13 Oct 2017 18:27:01 +0000	1,5130262200	-0,00625864
Tue, 10 Oct 2017 06:04:24 +0000	1,5192848600	-0,00312932
Thu, 05 Oct 2017 11:51:44 +0000	1,5224141800	+1,42511418
Thu, 05 Oct 2017 11:51:43 +0000	0,0973000000	-1,42511418
Tue, 03 Oct 2017 20:54:10 +0000	1,5224141800	+1,42511418
Tue, 03 Oct 2017 20:54:09 +0000	0,0973000000	-1,42511418
Mon, 02 Oct 2017 11:58:23 +0000	1,5224141800	+0,00156466
Wed, 27 Sep 2017 19:18:47 +0000	1,5208495200	+0,02190524
Sun, 24 Sep 2017 22:52:21 +0000	1,4989442800	+0,00156466
Sun, 17 Sep 2017 20:29:28 +0000	1,4973796200	+0,00156466
Sat, 16 Sep 2017 17:58:35 +0000	1,4958149600	0
Fri, 15 Sep 2017 10:30:19 +0000	1,4958149600	0
Tue, 12 Sep 2017 05:04:27 +0000	1,4958149600	+1,40021496
Tue, 12 Sep 2017 05:04:26 +0000	0,0956000000	-1,41116758
Sun, 03 Sep 2017 16:52:02 +0000	1,5067675800	0
Sun, 03 Sep 2017 08:40:06 +0000	1,5067675800	+1,41046758
Sun, 03 Sep 2017 08:40:05 +0000	0,0963000000	-1,40733826
Thu, 31 Aug 2017 17:19:21 +0000	1,5036382600	+0,01721126
Tue, 29 Aug 2017 07:08:40 +0000	1,4864270000	+1,391427
Tue, 29 Aug 2017 07:08:39 +0000	0,0950000000	-1,40237962
Mon, 28 Aug 2017 06:50:38 +0000	1,4973796200	-0,02190524
Sun, 20 Aug 2017 04:49:55 +0000	1,5192848600	0
Sat, 19 Aug 2017 17:17:30 +0000	1,5192848600	-0,0078233
Wed, 16 Aug 2017 10:55:11 +0000	1,5271081600	+0,0156466
Sat, 12 Aug 2017 05:15:05 +0000	1,5114615600	-0,0078233
Fri, 11 Aug 2017 11:24:54 +0000	1,5192848600	-0,00312932
Thu, 10 Aug 2017 02:51:12 +0000	1,5224141800	+0,00469398
Sat, 05 Aug 2017 23:27:41 +0000	1,5177202000	0
Sat, 05 Aug 2017 05:06:16 +0000	1,5177202000	+1,4207202
Sat, 05 Aug 2017 05:06:15 +0000	0,0970000000	-1,41446156
Tue, 01 Aug 2017 00:21:43 +0000	1,5114615600	-0,0234699
Mon, 24 Jul 2017 10:49:25 +0000	1,5349314600	+0,00156466
Sat, 22 Jul 2017 18:25:07 +0000	1,5333668000	0
Sat, 22 Jul 2017 07:41:40 +0000	1,5333668000	-0,00156466
Fri, 21 Jul 2017 12:34:38 +0000	1,5349314600	+1,43683146
Fri, 21 Jul 2017 12:34:37 +0000	0,0981000000	-1,44778408
Thu, 20 Jul 2017 13:59:16 +0000	1,5458840800	-0,00312932
Wed, 19 Jul 2017 03:16:05 +0000	1,5490134000	-0,00938796
Sun, 16 Jul 2017 19:35:26 +0000	1,5584013600	-0,00938796
Mon, 10 Jul 2017 02:19:56 +0000	1,5677893200	+1,46758932
Mon, 10 Jul 2017 02:19:55 +0000	0,1002000000	-1,4722833
Tue, 04 Jul 2017 05:12:25 +0000	1,5724833000	+0,00156466
Fri, 30 Jun 2017 13:21:12 +0000	1,5709186400	+0,00156466
Thu, 29 Jun 2017 15:40:05 +0000	1,5693539800	+1,46905398
Thu, 29 Jun 2017 15:40:04 +0000	0,1003000000	-1,5034765
Mon, 26 Jun 2017 09:58:21 +0000	1,6037765000	+1,5012765
Mon, 26 Jun 2017 09:58:20 +0000	0,1025000000	-1,5012765
Mon, 26 Jun 2017 06:25:11 +0000	1,6037765000	+0,00156466
Mon, 19 Jun 2017 07:55:18 +0000	1,6022118400	0
Sun, 18 Jun 2017 19:26:14 +0000	1,6022118400	+1,49981184
Sun, 18 Jun 2017 19:26:13 +0000	0,1024000000	-1,5013765
Sat, 17 Jun 2017 02:15:50 +0000	1,6037765000	0
Fri, 16 Jun 2017 22:09:10 +0000	1,6037765000	-0,00469398
Fri, 16 Jun 2017 01:53:19 +0000	1,6084704800	0
Thu, 15 Jun 2017 22:38:29 +0000	1,6084704800	+0,01721126
Wed, 14 Jun 2017 17:19:32 +0000	1,5912592200	-0,0078233
Wed, 14 Jun 2017 05:44:10 +0000	1,5990825200	-0,00312932
Sat, 10 Jun 2017 16:03:23 +0000	1,6022118400	-0,00156466
Tue, 30 May 2017 16:11:47 +0000	1,6037765000	0
Mon, 29 May 2017 12:15:08 +0000	1,6037765000	+0,0078233
Mon, 22 May 2017 17:06:47 +0000	1,5959532000	-0,00469398
Fri, 19 May 2017 22:53:23 +0000	1,6006471800	+1,49834718
Fri, 19 May 2017 22:53:22 +0000	0,1023000000	-1,53902834
Fri, 12 May 2017 22:25:11 +0000	1,6413283400	-0,0078233
Fri, 12 May 2017 02:02:26 +0000	1,6491516400	+0,01877592
Sun, 07 May 2017 08:44:59 +0000	1,6303757200	+1,52617572
Sun, 07 May 2017 08:44:58 +0000	0,1042000000	-1,54025766
Fri, 28 Apr 2017 18:11:56 +0000	1,6444576600	-0,00625864
Fri, 28 Apr 2017 03:36:50 +0000	1,6507163000	+1,5452163
Fri, 28 Apr 2017 03:36:49 +0000	0,1055000000	-1,5452163
Fri, 28 Apr 2017 00:03:35 +0000	1,6507163000	+0,00938796
Tue, 25 Apr 2017 20:58:22 +0000	1,6413283400	+1,53642834
Tue, 25 Apr 2017 20:58:21 +0000	0,1049000000	-1,54738096
Mon, 24 Apr 2017 07:41:38 +0000	1,6522809600	-0,02816388
Thu, 13 Apr 2017 05:18:06 +0000	1,6804448400	0
Wed, 12 Apr 2017 21:29:04 +0000	1,6804448400	-0,01251728
Sat, 08 Apr 2017 20:21:36 +0000	1,6929621200	+1,58476212
Sat, 08 Apr 2017 20:21:35 +0000	0,1082000000	-1,58476212
Sat, 08 Apr 2017 03:11:17 +0000	1,6929621200	+0,0078233
Fri, 07 Apr 2017 00:37:32 +0000	1,6851388200	+0,00312932
Wed, 05 Apr 2017 12:33:26 +0000	1,6820095000	+1,5745095
Wed, 05 Apr 2017 12:33:25 +0000	0,1075000000	-1,5745095
Sun, 02 Apr 2017 15:13:00 +0000	1,6820095000	0
Sun, 02 Apr 2017 02:20:29 +0000	1,6820095000	0
Sat, 01 Apr 2017 12:57:47 +0000	1,6820095000	0
Sat, 01 Apr 2017 07:51:20 +0000	1,6820095000	+0,01095262
Thu, 30 Mar 2017 07:59:49 +0000	1,6710568800	+0,01408194
Wed, 22 Mar 2017 15:40:17 +0000	1,6569749400	-0,00312932
Wed, 22 Mar 2017 05:23:21 +0000	1,6601042600	+0,00156466
Tue, 21 Mar 2017 16:13:11 +0000	1,6585396000	0
Tue, 21 Mar 2017 12:03:12 +0000	1,6585396000	+1,5525396
Tue, 21 Mar 2017 12:03:11 +0000	0,1060000000	-1,56505688
Mon, 20 Mar 2017 18:36:21 +0000	1,6710568800	+0,00312932
Fri, 17 Mar 2017 18:03:52 +0000	1,6679275600	-0,00312932
Thu, 16 Mar 2017 01:37:33 +0000	1,6710568800	-0,01251728
Tue, 14 Mar 2017 00:58:58 +0000	1,6835741600	-0,01408194
Wed, 08 Mar 2017 11:49:24 +0000	1,6976561000	+1,5891561
Wed, 08 Mar 2017 11:49:23 +0000	0,1085000000	-1,5891561
Tue, 07 Mar 2017 21:16:33 +0000	1,6976561000	+0,00156466
Tue, 07 Mar 2017 15:40:11 +0000	1,6960914400	+0,0078233
Sat, 04 Mar 2017 09:02:58 +0000	1,6882681400	+1,58036814
Sat, 04 Mar 2017 09:02:57 +0000	0,1079000000	-1,5975794
Fri, 03 Mar 2017 08:50:09 +0000	1,7054794000	+0,00625864
Wed, 01 Mar 2017 22:55:30 +0000	1,6992207600	+1,59062076
Wed, 01 Mar 2017 22:55:29 +0000	0,1086000000	-1,59218542
Wed, 01 Mar 2017 15:20:06 +0000	1,7007854200	+1,59208542
Wed, 01 Mar 2017 15:20:05 +0000	0,1087000000	-1,58739144
Tue, 28 Feb 2017 23:35:59 +0000	1,6960914400	+0,00156466
Tue, 28 Feb 2017 13:07:03 +0000	1,6945267800	-0,00312932
Mon, 27 Feb 2017 05:34:08 +0000	1,6976561000	0
Sun, 26 Feb 2017 23:33:10 +0000	1,6976561000	0
Sun, 26 Feb 2017 19:57:52 +0000	1,6976561000	+1,5891561
Sun, 26 Feb 2017 19:57:51 +0000	0,1085000000	-1,59072076
Sun, 26 Feb 2017 08:38:21 +0000	1,6992207600	+0,00469398
Thu, 23 Feb 2017 22:01:17 +0000	1,6945267800	-0,00625864
Wed, 22 Feb 2017 02:07:28 +0000	1,7007854200	+0,00625864
Wed, 15 Feb 2017 18:51:13 +0000	1,6945267800	+1,58622678
Wed, 15 Feb 2017 18:51:12 +0000	0,1083000000	-1,58309746
Tue, 14 Feb 2017 03:40:00 +0000	1,6913974600	+0,01408194
Wed, 08 Feb 2017 23:32:18 +0000	1,6773155200	0
Wed, 08 Feb 2017 15:30:01 +0000	1,6773155200	+0,01408194
Sat, 04 Feb 2017 04:25:19 +0000	1,6632335800	+0,00156466
Fri, 03 Feb 2017 17:23:50 +0000	1,6616689200	-0,00469398
Fri, 03 Feb 2017 01:15:30 +0000	1,6663629000	-0,00938796
Sun, 29 Jan 2017 15:10:53 +0000	1,6757508600	0
Sun, 29 Jan 2017 01:59:51 +0000	1,6757508600	+1,56865086
Sun, 29 Jan 2017 01:59:50 +0000	0,1071000000	-1,56395688
Mon, 23 Jan 2017 01:26:09 +0000	1,6710568800	-0,00469398
Sat, 21 Jan 2017 02:39:37 +0000	1,6757508600	-0,0078233
Fri, 20 Jan 2017 00:07:08 +0000	1,6835741600	+0,00312932
Thu, 19 Jan 2017 20:11:15 +0000	1,6804448400	-0,00625864
Thu, 19 Jan 2017 00:35:25 +0000	1,6867034800	+1,57890348
Thu, 19 Jan 2017 00:35:24 +0000	0,1078000000	-1,57890348
Sun, 15 Jan 2017 23:13:02 +0000	1,6867034800	+0,00156466
Sun, 15 Jan 2017 10:32:45 +0000	1,6851388200	-0,01877592
Mon, 09 Jan 2017 13:10:09 +0000	1,7039147400	+0,00156466
Sun, 08 Jan 2017 20:02:09 +0000	1,7023500800	-0,00156466
Mon, 02 Jan 2017 01:21:28 +0000	1,7039147400	-0,00156466
Sun, 01 Jan 2017 09:34:20 +0000	1,7054794000	+0,00156466
Fri, 30 Dec 2016 21:37:57 +0000	1,7039147400	+1,59501474
Fri, 30 Dec 2016 21:37:56 +0000	0,1089000000	-1,60283804
Wed, 28 Dec 2016 06:29:12 +0000	1,7117380400	-0,00469398
Sun, 25 Dec 2016 07:42:11 +0000	1,7164320200	+1,60673202
Sun, 25 Dec 2016 07:42:10 +0000	0,1097000000	-1,60673202
Sun, 25 Dec 2016 00:42:06 +0000	1,7164320200	0
Fri, 23 Dec 2016 22:38:21 +0000	1,7164320200	0
Thu, 22 Dec 2016 12:04:05 +0000	1,7164320200	+0,00156466
Mon, 19 Dec 2016 00:27:45 +0000	1,7148673600	+0,02190524
Mon, 12 Dec 2016 10:40:36 +0000	1,6929621200	+0,00156466
Fri, 09 Dec 2016 03:48:41 +0000	1,6913974600	+0,00156466
Thu, 08 Dec 2016 22:56:58 +0000	1,6898328000	+0,01877592
Wed, 07 Dec 2016 12:14:20 +0000	1,6710568800	+1,56425688
Wed, 07 Dec 2016 12:14:19 +0000	0,1068000000	-1,57208018
Fri, 02 Dec 2016 05:46:08 +0000	1,6788801800	-0,01408194
Sun, 27 Nov 2016 14:21:52 +0000	1,6929621200	0
Sun, 27 Nov 2016 10:05:25 +0000	1,6929621200	0
Sat, 26 Nov 2016 12:12:22 +0000	1,6929621200	-0,00156466
Sat, 19 Nov 2016 01:44:26 +0000	1,6945267800	+0,0860563
Sun, 06 Nov 2016 12:12:01 +0000	1,6084704800	-0,02659922
Mon, 31 Oct 2016 03:18:53 +0000	1,6350697000	+0,00312932
Sat, 29 Oct 2016 13:19:56 +0000	1,6319403800	-0,01408194
Tue, 25 Oct 2016 19:12:13 +0000	1,6460223200	-0,00156466
Tue, 25 Oct 2016 05:00:23 +0000	1,6475869800	+0,01251728
Sat, 15 Oct 2016 06:42:23 +0000	1,6350697000	+1,5305697
Sat, 15 Oct 2016 06:42:22 +0000	0,1045000000	-1,51648776
Tue, 11 Oct 2016 17:28:10 +0000	1,6209877600	+1,51738776
Tue, 11 Oct 2016 17:28:09 +0000	0,1036000000	-1,49861184
Fri, 07 Oct 2016 19:54:02 +0000	1,6022118400	+0,00312932
Wed, 28 Sep 2016 21:02:58 +0000	1,5990825200	+0,00469398
Mon, 26 Sep 2016 16:37:18 +0000	1,5943885400	-0,01095262
Sun, 18 Sep 2016 19:49:13 +0000	1,6053411600	+1,50274116
Sun, 18 Sep 2016 19:49:12 +0000	0,1026000000	-1,50430582
Sat, 17 Sep 2016 09:25:36 +0000	1,6069058200	+1,50420582
Sat, 17 Sep 2016 09:25:35 +0000	0,1027000000	-1,49638252
Wed, 14 Sep 2016 00:43:15 +0000	1,5990825200	+0,00312932
Tue, 13 Sep 2016 03:19:54 +0000	1,5959532000	+0,0078233
Fri, 26 Aug 2016 13:37:06 +0000	1,5881299000	+0,00312932
Fri, 19 Aug 2016 15:13:40 +0000	1,5850005800	+1,48370058
Fri, 19 Aug 2016 15:13:39 +0000	0,1013000000	-1,48995922
Wed, 17 Aug 2016 12:39:33 +0000	1,5912592200	-0,01095262
Mon, 15 Aug 2016 14:48:59 +0000	1,6022118400	-0,00469398
Sun, 14 Aug 2016 14:04:52 +0000	1,6069058200	-0,01095262
Sat, 06 Aug 2016 13:18:58 +0000	1,6178584400	+0,01251728
Sun, 31 Jul 2016 01:03:24 +0000	1,6053411600	0
Sat, 30 Jul 2016 04:43:25 +0000	1,6053411600	-0,02503456
Tue, 26 Jul 2016 07:32:39 +0000	1,6303757200	-0,00156466
Mon, 25 Jul 2016 17:28:19 +0000	1,6319403800	+0,00312932
Fri, 22 Jul 2016 10:42:17 +0000	1,6288110600	+0,00156466
Wed, 20 Jul 2016 20:51:17 +0000	1,6272464000	0
Wed, 20 Jul 2016 00:13:23 +0000	1,6272464000	+0,00156466
Sat, 16 Jul 2016 04:40:57 +0000	1,6256817400	+0,01095262
Fri, 15 Jul 2016 13:14:02 +0000	1,6147291200	+1,51152912
Fri, 15 Jul 2016 13:14:01 +0000	0,1032000000	-1,51935242
Sun, 10 Jul 2016 17:55:02 +0000	1,6225524200	+1,51885242
Sun, 10 Jul 2016 17:55:01 +0000	0,1037000000	-1,51885242
Sat, 09 Jul 2016 20:44:44 +0000	1,6225524200	+0,00469398
Wed, 06 Jul 2016 23:15:37 +0000	1,6178584400	+0,01095262
Mon, 04 Jul 2016 21:41:29 +0000	1,6069058200	0
Fri, 01 Jul 2016 13:35:51 +0000	1,6069058200	-0,00625864
Fri, 01 Jul 2016 08:19:17 +0000	1,6131644600	-0,0078233
Wed, 29 Jun 2016 08:56:43 +0000	1,6209877600	+0,00156466
Sat, 25 Jun 2016 08:03:05 +0000	1,6194231000	+0,02659922
Tue, 21 Jun 2016 22:22:21 +0000	1,5928238800	+1,49102388
Tue, 21 Jun 2016 22:22:20 +0000	0,1018000000	-1,48320058
Mon, 20 Jun 2016 16:30:37 +0000	1,5850005800	+1,48370058
Mon, 20 Jun 2016 16:30:36 +0000	0,1013000000	-1,48057126
Mon, 20 Jun 2016 10:48:59 +0000	1,5818712600	+1,48077126
Mon, 20 Jun 2016 10:48:58 +0000	0,1011000000	-1,4870299
Sat, 18 Jun 2016 11:33:56 +0000	1,5881299000	-0,01877592
Wed, 01 Jun 2016 09:18:56 +0000	1,6069058200	-0,00312932
Sat, 28 May 2016 00:55:34 +0000	1,6100351400	+1,50713514
Sat, 28 May 2016 00:55:33 +0000	0,1029000000	-1,49148854
Sat, 21 May 2016 18:44:57 +0000	1,5943885400	+1,49248854
Sat, 21 May 2016 18:44:56 +0000	0,1019000000	-1,49248854
Fri, 20 May 2016 22:46:03 +0000	1,5943885400	+0,01095262
Sun, 15 May 2016 21:55:36 +0000	1,5834359200	+1,48223592
Sun, 15 May 2016 21:55:35 +0000	0,1012000000	-1,46971864
Thu, 12 May 2016 09:41:34 +0000	1,5709186400	+1,47051864
Thu, 12 May 2016 09:41:33 +0000	0,1004000000	-1,46895398
Sat, 07 May 2016 08:36:07 +0000	1,5693539800	+1,46905398
Sat, 07 May 2016 08:36:06 +0000	0,1003000000	-1,46905398
Thu, 05 May 2016 10:34:45 +0000	1,5693539800	+0,00625864
Mon, 02 May 2016 03:03:05 +0000	1,5630953400	-0,0156466
Thu, 28 Apr 2016 19:52:12 +0000	1,5787419400	-0,01721126
Mon, 25 Apr 2016 05:02:43 +0000	1,5959532000	+1,4939532
Mon, 25 Apr 2016 05:02:42 +0000	0,1020000000	-1,4939532
Sat, 23 Apr 2016 00:22:38 +0000	1,5959532000	+1,4939532
Sat, 23 Apr 2016 00:22:37 +0000	0,1020000000	-1,4861299
Thu, 21 Apr 2016 20:27:06 +0000	1,5881299000	-0,00156466
Sun, 17 Apr 2016 03:07:35 +0000	1,5896945600	0
Sat, 16 Apr 2016 20:44:05 +0000	1,5896945600	-0,00469398
Thu, 14 Apr 2016 07:33:52 +0000	1,5943885400	+0,00469398
Wed, 13 Apr 2016 18:47:47 +0000	1,5896945600	+1,48809456
Wed, 13 Apr 2016 18:47:46 +0000	0,1016000000	-1,47244796
Mon, 11 Apr 2016 10:20:34 +0000	1,5740479600	+0,00156466
Sun, 10 Apr 2016 22:43:04 +0000	1,5724833000	0
Sat, 09 Apr 2016 19:28:57 +0000	1,5724833000	+0,00312932
Wed, 06 Apr 2016 17:55:00 +0000	1,5693539800	+1,46905398
Wed, 06 Apr 2016 17:54:59 +0000	0,1003000000	-1,47374796
Sun, 03 Apr 2016 22:43:36 +0000	1,5740479600	-0,02659922
Mon, 28 Mar 2016 19:37:58 +0000	1,6006471800	-0,00312932
Mon, 28 Mar 2016 13:05:28 +0000	1,6037765000	-0,00156466
Thu, 24 Mar 2016 07:52:23 +0000	1,6053411600	+0,00156466
Wed, 23 Mar 2016 17:28:32 +0000	1,6037765000	+0,00625864
Tue, 22 Mar 2016 08:13:53 +0000	1,5975178600	-0,01721126
Wed, 16 Mar 2016 05:06:37 +0000	1,6147291200	+1,51152912
Wed, 16 Mar 2016 05:06:36 +0000	0,1032000000	-1,51309378
Tue, 15 Mar 2016 00:34:00 +0000	1,6162937800	+1,51299378
Tue, 15 Mar 2016 00:33:59 +0000	0,1033000000	-1,50360582
Sun, 13 Mar 2016 18:17:11 +0000	1,6069058200	0
Fri, 11 Mar 2016 21:29:07 +0000	1,6069058200	-0,0234699
Sat, 05 Mar 2016 02:01:27 +0000	1,6303757200	-0,01877592
Wed, 02 Mar 2016 22:10:03 +0000	1,6491516400	+1,54375164
Wed, 02 Mar 2016 22:10:02 +0000	0,1054000000	-1,54375164
Mon, 29 Feb 2016 21:41:33 +0000	1,6491516400	+0,00938796
Sat, 27 Feb 2016 16:04:28 +0000	1,6397636800	+1,53496368
Sat, 27 Feb 2016 16:04:27 +0000	0,1048000000	-1,5224464
Thu, 25 Feb 2016 02:55:20 +0000	1,6272464000	-0,00156466
Tue, 23 Feb 2016 13:36:25 +0000	1,6288110600	+0,01877592
Sat, 20 Feb 2016 22:16:49 +0000	1,6100351400	-0,00156466
Fri, 19 Feb 2016 08:42:54 +0000	1,6115998000	+1,5085998
Fri, 19 Feb 2016 08:42:53 +0000	0,1030000000	-1,50703514
Wed, 17 Feb 2016 21:11:30 +0000	1,6100351400	+0,00312932
Mon, 15 Feb 2016 22:28:24 +0000	1,6069058200	+0,01251728
Wed, 10 Feb 2016 10:33:27 +0000	1,5943885400	-0,01251728
Sun, 07 Feb 2016 18:31:10 +0000	1,6069058200	-0,00312932
Fri, 05 Feb 2016 18:20:41 +0000	1,6100351400	-0,03442252
Thu, 28 Jan 2016 12:40:06 +0000	1,6444576600	-0,01095262
Mon, 25 Jan 2016 16:02:02 +0000	1,6554102800	+0,01251728
Sun, 17 Jan 2016 18:45:52 +0000	1,6428930000	0
Sun, 17 Jan 2016 05:09:41 +0000	1,6428930000	0
Sat, 16 Jan 2016 10:51:06 +0000	1,6428930000	-0,00938796
Tue, 12 Jan 2016 23:00:00 +0000	1,6522809600	0
Thu, 07 Jan 2016 16:32:01 +0000	1,6522809600	-0,00156466
Thu, 07 Jan 2016 10:04:35 +0000	1,6538456200	+1,54814562
Thu, 07 Jan 2016 10:04:34 +0000	0,1057000000	-1,56222756
Tue, 05 Jan 2016 11:49:07 +0000	1,6679275600	+0,03442252
Sun, 27 Dec 2015 18:01:37 +0000	1,6335050400	+1,52910504
Sun, 27 Dec 2015 18:01:36 +0000	0,1044000000	-1,5306697
Thu, 24 Dec 2015 21:40:41 +0000	1,6350697000	-0,01408194
Sat, 19 Dec 2015 04:20:04 +0000	1,6491516400	+0,0078233
Wed, 09 Dec 2015 09:08:37 +0000	1,6413283400	-0,00938796
Tue, 08 Dec 2015 12:03:29 +0000	1,6507163000	+1,5452163
Tue, 08 Dec 2015 12:03:28 +0000	0,1055000000	-1,5843328
Wed, 02 Dec 2015 23:06:52 +0000	1,6898328000	-0,00469398
Mon, 30 Nov 2015 04:08:10 +0000	1,6945267800	+0,00156466
Fri, 27 Nov 2015 20:00:00 +0000	1,6929621200	+1,58476212
Fri, 27 Nov 2015 19:59:59 +0000	0,1082000000	-1,5816328
Thu, 26 Nov 2015 23:11:34 +0000	1,6898328000	+0,00156466
Thu, 26 Nov 2015 05:46:24 +0000	1,6882681400	+0,0078233
Wed, 25 Nov 2015 04:24:48 +0000	1,6804448400	-0,00312932
Sat, 21 Nov 2015 18:12:47 +0000	1,6835741600	+1,57597416
Sat, 21 Nov 2015 18:12:46 +0000	0,1076000000	-1,57597416
Tue, 17 Nov 2015 23:14:02 +0000	1,6835741600	+0,01877592
Sun, 15 Nov 2015 04:01:20 +0000	1,6647982400	+0,00625864
Thu, 12 Nov 2015 23:22:08 +0000	1,6585396000	-0,00625864
Thu, 12 Nov 2015 01:01:57 +0000	1,6647982400	0
Mon, 09 Nov 2015 16:49:29 +0000	1,6647982400	-0,00312932
Sun, 08 Nov 2015 03:07:26 +0000	1,6679275600	+0,04068116
Mon, 02 Nov 2015 22:01:07 +0000	1,6272464000	+0,00312932
Wed, 28 Oct 2015 02:51:08 +0000	1,6241170800	+0,00312932
Tue, 27 Oct 2015 06:44:17 +0000	1,6209877600	+1,51738776
Tue, 27 Oct 2015 06:44:16 +0000	0,1036000000	-1,5079998
Fri, 23 Oct 2015 09:40:06 +0000	1,6115998000	+1,5085998
Fri, 23 Oct 2015 09:40:05 +0000	0,1030000000	-1,47417728
Wed, 21 Oct 2015 05:03:23 +0000	1,5771772800	-0,00156466
Sat, 17 Oct 2015 05:15:08 +0000	1,5787419400	+0,01251728
Wed, 14 Oct 2015 12:53:50 +0000	1,5662246600	-0,01095262
Tue, 13 Oct 2015 04:44:31 +0000	1,5771772800	-0,02190524
Sun, 04 Oct 2015 10:14:37 +0000	1,5990825200	-0,00156466
Sun, 27 Sep 2015 13:14:38 +0000	1,6006471800	-0,00156466
Mon, 21 Sep 2015 22:09:16 +0000	1,6022118400	+0,02034058
Thu, 17 Sep 2015 12:51:25 +0000	1,5818712600	+0,00469398
Mon, 14 Sep 2015 06:27:37 +0000	1,5771772800	-0,02034058
Thu, 10 Sep 2015 14:43:49 +0000	1,5975178600	+1,49541786
Thu, 10 Sep 2015 14:43:48 +0000	0,1021000000	-1,49698252
Tue, 08 Sep 2015 21:18:52 +0000	1,5990825200	+0,00469398
Wed, 02 Sep 2015 14:18:09 +0000	1,5943885400	-0,00469398
Mon, 31 Aug 2015 10:01:36 +0000	1,5990825200	-0,00312932
Sun, 30 Aug 2015 08:32:02 +0000	1,6022118400	+0,0312932
Wed, 26 Aug 2015 15:15:49 +0000	1,5709186400	+1,47051864
Wed, 26 Aug 2015 15:15:48 +0000	0,1004000000	-1,44704874
Mon, 24 Aug 2015 16:09:45 +0000	1,5474487400	+1,44854874
Mon, 24 Aug 2015 16:09:44 +0000	0,0989000000	-1,4735833
Sat, 22 Aug 2015 05:54:08 +0000	1,5724833000	-0,02816388
Thu, 20 Aug 2015 17:56:41 +0000	1,6006471800	-0,01877592
Wed, 19 Aug 2015 16:37:50 +0000	1,6194231000	+0,0078233
Sat, 15 Aug 2015 02:23:09 +0000	1,6115998000	+0,00156466
Thu, 13 Aug 2015 06:48:03 +0000	1,6100351400	+1,50713514
Thu, 13 Aug 2015 06:48:02 +0000	0,1029000000	-1,5008765
Wed, 12 Aug 2015 20:31:10 +0000	1,6037765000	-0,02816388
Sat, 08 Aug 2015 08:27:14 +0000	1,6319403800	+1,52764038
Sat, 08 Aug 2015 08:27:13 +0000	0,1043000000	-1,52607572
Fri, 31 Jul 2015 20:13:09 +0000	1,6303757200	+1,52617572
Fri, 31 Jul 2015 20:13:08 +0000	0,1042000000	-1,52617572
Sun, 26 Jul 2015 18:39:47 +0000	1,6303757200	0
Fri, 24 Jul 2015 15:21:22 +0000	1,6303757200	+1,52617572
Fri, 24 Jul 2015 15:21:21 +0000	0,1042000000	-1,54808096
Sun, 19 Jul 2015 21:21:13 +0000	1,6522809600	+1,54668096
Sun, 19 Jul 2015 21:21:12 +0000	0,1056000000	-1,54824562
Sat, 18 Jul 2015 21:30:11 +0000	1,6538456200	+1,54814562
Sat, 18 Jul 2015 21:30:10 +0000	0,1057000000	-1,53562834
Fri, 17 Jul 2015 07:23:57 +0000	1,6413283400	+0,01408194
Tue, 14 Jul 2015 19:13:28 +0000	1,6272464000	+0,00938796
Mon, 13 Jul 2015 09:41:09 +0000	1,6178584400	+1,51445844
Mon, 13 Jul 2015 09:41:08 +0000	0,1034000000	-1,51289378
Thu, 02 Jul 2015 09:34:20 +0000	1,6162937800	+0,02659922
Sat, 13 Jun 2015 21:45:40 +0000	1,5896945600	-0,02034058
Fri, 05 Jun 2015 19:59:47 +0000	1,6100351400	+0,00625864
Wed, 03 Jun 2015 01:37:28 +0000	1,6037765000	-0,02659922
Mon, 25 May 2015 16:06:14 +0000	1,6303757200	+1,52617572
Mon, 25 May 2015 16:06:13 +0000	0,1042000000	-1,51991708
Sun, 24 May 2015 04:34:36 +0000	1,6241170800	+1,52031708
Sun, 24 May 2015 04:34:35 +0000	0,1038000000	-1,49058854
Sun, 10 May 2015 12:39:03 +0000	1,5943885400	-0,00156466
Fri, 08 May 2015 04:16:16 +0000	1,5959532000	+0,00469398
Fri, 08 May 2015 00:55:04 +0000	1,5912592200	-0,01877592
Thu, 30 Apr 2015 00:03:08 +0000	1,6100351400	-0,07666834
Fri, 10 Apr 2015 09:04:31 +0000	1,6867034800	+0,0547631
Thu, 26 Mar 2015 00:21:29 +0000	1,6319403800	+1,52764038
Thu, 26 Mar 2015 00:21:28 +0000	0,1043000000	-1,55111028
Mon, 23 Mar 2015 06:30:59 +0000	1,6554102800	+0,05319844
Mon, 02 Mar 2015 07:54:04 +0000	1,6022118400	+0,0312932
Sun, 22 Feb 2015 16:56:54 +0000	1,5709186400	+0,00156466
Thu, 19 Feb 2015 00:17:04 +0000	1,5693539800	+1,46905398
Thu, 19 Feb 2015 00:17:03 +0000	0,1003000000	-1,48157126
Sat, 07 Feb 2015 14:28:39 +0000	1,5818712600	+0,0156466
Wed, 04 Feb 2015 14:10:19 +0000	1,5662246600	+0,01877592
Wed, 21 Jan 2015 01:18:09 +0000	1,5474487400	0
Tue, 20 Jan 2015 16:27:27 +0000	1,5474487400	0
Sun, 18 Jan 2015 13:21:34 +0000	1,5474487400	0
Sun, 18 Jan 2015 05:10:30 +0000	1,5474487400	-0,00156466
Fri, 16 Jan 2015 19:00:50 +0000	1,5490134000	+0,03285786
Mon, 12 Jan 2015 07:35:10 +0000	1,5161555400	+0,00156466
Sat, 10 Jan 2015 14:41:18 +0000	1,5145908800	+1,41779088
Sat, 10 Jan 2015 14:41:17 +0000	0,0968000000	-1,41466156
Fri, 09 Jan 2015 15:54:03 +0000	1,5114615600	-0,00312932
Thu, 08 Jan 2015 07:50:42 +0000	1,5145908800	+0,0234699
Sat, 03 Jan 2015 16:51:08 +0000	1,4911209800	+0,01251728
Thu, 01 Jan 2015 14:05:37 +0000	1,4786037000	+0,01251728
Sat, 27 Dec 2014 18:36:26 +0000	1,4660864200	+1,37238642
Sat, 27 Dec 2014 18:36:25 +0000	0,0937000000	-1,37395108
Fri, 26 Dec 2014 12:35:31 +0000	1,4676510800	+1,37385108
Fri, 26 Dec 2014 12:35:30 +0000	0,0938000000	-1,34412254
Mon, 15 Dec 2014 04:42:17 +0000	1,4379225400	+1,34602254
Mon, 15 Dec 2014 04:42:16 +0000	0,0919000000	-1,33350526
Fri, 21 Nov 2014 06:39:37 +0000	1,4254052600	-0,00469398
Sun, 02 Nov 2014 20:11:48 +0000	1,4300992400	+0,01408194
Thu, 23 Oct 2014 06:50:12 +0000	1,4160173000	-0,00156466
Sun, 12 Oct 2014 05:33:43 +0000	1,4175819600	+0,0234699
Sun, 21 Sep 2014 15:27:51 +0000	1,3941120600	+0,05632776
Tue, 12 Aug 2014 17:28:31 +0000	1,3377843000	+0,00156466
Fri, 08 Aug 2014 09:30:49 +0000	1,3362196400	+1,25081964
Fri, 08 Aug 2014 09:30:47 +0000	0,0854000000	-1,25394896
Thu, 07 Aug 2014 21:42:02 +0000	1,3393489600	+1,25374896
Thu, 07 Aug 2014 21:41:58 +0000	0,0856000000	-1,2521843
Wed, 06 Aug 2014 02:03:14 +0000	1,3377843000	+0,02503456
Wed, 09 Jul 2014 17:12:57 +0000	1,3127497400	+1,22884974
Wed, 09 Jul 2014 17:12:53 +0000	0,0839000000	-1,22728508
Mon, 09 Jun 2014 03:58:30 +0000	1,3111850800	+1,22738508
Mon, 09 Jun 2014 03:58:29 +0000	0,0838000000	-1,22738508
Sun, 08 Jun 2014 11:27:26 +0000	1,3111850800	0
Fri, 06 Jun 2014 19:20:18 +0000	1,3111850800	+0,0078233
Fri, 16 May 2014 04:48:43 +0000	1,3033617800	+0,00625864
Wed, 09 Apr 2014 00:33:51 +0000	1,2971031400	+1,21420314
Wed, 09 Apr 2014 00:33:50 +0000	0,0829000000	-1,2001212
Tue, 18 Mar 2014 06:13:37 +0000	1,2830212000	+1,2010212
Tue, 18 Mar 2014 06:13:36 +0000	0,0820000000	-1,20415052
Sun, 16 Mar 2014 10:34:39 +0000	1,2861505200	-0,01408194
Tue, 25 Feb 2014 15:41:22 +0000	1,3002324600	-0,0078233
Wed, 15 Jan 2014 00:55:12 +0000	1,3080557600	+0,00938796
Tue, 17 Dec 2013 23:38:49 +0000	1,2986678000	+1,2156678
Tue, 17 Dec 2013 23:38:47 +0000	0,0830000000	-1,23287906
Wed, 04 Dec 2013 23:53:25 +0000	1,3158790600	-0,02473491
Wed, 30 Oct 2013 02:31:50 +0000	1,3406139700	0
Mon, 28 Oct 2013 01:31:54 +0000	1,3406139700	0
Sat, 19 Oct 2013 04:01:31 +0000	1,3406139700	0
Mon, 14 Oct 2013 16:00:03 +0000	1,3406139700	-0,01266781
Tue, 08 Oct 2013 03:53:50 +0000	1,3532817800	0
Tue, 01 Oct 2013 06:03:30 +0000	1,3532817800	0
Sat, 28 Sep 2013 07:35:22 +0000	1,3532817800	0
Thu, 26 Sep 2013 14:45:49 +0000	1,3532817800	0
Mon, 02 Sep 2013 00:17:13 +0000	1,3532817800	0
Mon, 19 Aug 2013 13:15:35 +0000	1,3532817800	0
Fri, 02 Aug 2013 22:00:47 +0000	1,3532817800	0
Mon, 29 Jul 2013 08:08:00 +0000	1,3532817800	0
Wed, 10 Jul 2013 13:17:14 +0000	1,3532817800	0
Mon, 24 Jun 2013 10:30:17 +0000	1,3532817800	0
Sat, 01 Jun 2013 00:48:37 +0000	1,3532817800	0
Sat, 25 May 2013 21:50:29 +0000	1,3532817800	0
Sun, 12 May 2013 14:37:34 +0000	1,3532817800	0
Mon, 22 Apr 2013 13:12:05 +0000	1,3532817800	0
Sun, 14 Apr 2013 09:31:23 +0000	1,3532817800	0
Sun, 07 Apr 2013 01:35:14 +0000	1,3532817800	0
Fri, 29 Mar 2013 20:08:38 +0000	1,3532817800	0
Wed, 13 Mar 2013 09:36:49 +0000	1,3532817800	0
Mon, 04 Mar 2013 03:47:20 +0000	1,3532817800	0
Fri, 01 Mar 2013 23:33:44 +0000	1,3532817800	0
Thu, 28 Feb 2013 00:29:46 +0000	1,3532817800	0
Mon, 18 Feb 2013 10:20:37 +0000	1,3532817800	0
Fri, 15 Feb 2013 13:14:27 +0000	1,3532817800	0
Wed, 13 Feb 2013 08:35:29 +0000	1,3532817800	0
Tue, 12 Feb 2013 17:22:16 +0000	1,3532817800	0
Mon, 11 Feb 2013 21:51:58 +0000	1,3532817800	0
Mon, 11 Feb 2013 16:05:24 +0000	1,3532817800	0
Tue, 05 Feb 2013 16:43:27 +0000	1,3532817800	0
Sun, 13 Jan 2013 16:31:56 +0000	1,3532817800	0
Thu, 27 Dec 2012 07:33:08 +0000	1,3532817800	0
Wed, 26 Dec 2012 19:23:46 +0000	1,3532817800	0
Wed, 26 Dec 2012 11:50:59 +0000	1,3532817800	0
Sat, 15 Dec 2012 23:51:49 +0000	1,3532817800	0

Обратите внимание, что информация об обменного курса SVC в EEK обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 07:16:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Эстонская крона

Примечание: График курса обмена валют Сальвадорский колон/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Эстонская крона в течение 1971 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

SVC/EEK

SVC в EEK обменного курса

График курса обмена валют Сальвадорский колон/Эстонская крона

SVC

EEK

	→