Обменный курс на сегодня для SVC/EGP является SVC за EGP, это означает, что с 100 Сальвадорских колонов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или EGP.

SVC в EGP обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 10:24:32 +0000	2,0126000000	0
Fri, 20 Oct 2017 13:54:13 +0000	2,0126000000	+0,0012
Wed, 04 Oct 2017 12:59:46 +0000	2,0114000000	0
Tue, 03 Oct 2017 19:12:44 +0000	2,0114000000	-0,0012
Tue, 03 Oct 2017 14:40:03 +0000	2,0126000000	+0,0012
Tue, 03 Oct 2017 09:47:55 +0000	2,0114000000	-0,0035
Sat, 30 Sep 2017 13:09:13 +0000	2,0149000000	+0,0012
Tue, 19 Sep 2017 11:38:04 +0000	2,0137000000	-0,0034
Tue, 12 Sep 2017 11:16:00 +0000	2,0171000000	0
Sun, 10 Sep 2017 22:21:09 +0000	2,0171000000	-0,008
Mon, 28 Aug 2017 00:18:18 +0000	2,0251000000	+0,002
Fri, 25 Aug 2017 13:30:57 +0000	2,0231000000	-0,0032
Thu, 24 Aug 2017 18:19:29 +0000	2,0263000000	-0,0006
Mon, 21 Aug 2017 05:23:47 +0000	2,0269000000	-0,0044
Sun, 20 Aug 2017 01:30:11 +0000	2,0313000000	0
Sat, 19 Aug 2017 21:04:11 +0000	2,0313000000	-0,0014
Mon, 14 Aug 2017 05:34:21 +0000	2,0327000000	+0,002
Sat, 05 Aug 2017 11:53:57 +0000	2,0307000000	-0,0131
Sun, 30 Jul 2017 20:42:38 +0000	2,0438000000	+0,0004
Fri, 28 Jul 2017 19:59:47 +0000	2,0434000000	+0,0016
Sat, 22 Jul 2017 08:24:56 +0000	2,0418000000	-0,0096
Thu, 20 Jul 2017 08:05:23 +0000	2,0514000000	-0,0003
Wed, 19 Jul 2017 05:56:00 +0000	2,0517000000	+0,0016
Mon, 17 Jul 2017 17:24:05 +0000	2,0501000000	-0,0041
Mon, 17 Jul 2017 03:08:39 +0000	2,0542000000	+0,0005
Sun, 16 Jul 2017 04:02:29 +0000	2,0537000000	+0,0006
Fri, 14 Jul 2017 18:09:09 +0000	2,0531000000	+0,0102
Sun, 09 Jul 2017 22:02:39 +0000	2,0429000000	+0,0003
Sat, 08 Jul 2017 22:00:43 +0000	2,0426000000	-0,0287
Wed, 28 Jun 2017 20:56:46 +0000	2,0713000000	-0,0022
Sun, 25 Jun 2017 08:00:26 +0000	2,0735000000	+0,0003
Tue, 20 Jun 2017 16:55:34 +0000	2,0732000000	+0,0153
Mon, 19 Jun 2017 15:11:15 +0000	2,0579000000	-0,0154
Mon, 19 Jun 2017 01:58:09 +0000	2,0733000000	-0,0003
Sun, 18 Jun 2017 14:51:25 +0000	2,0736000000	0
Sat, 17 Jun 2017 19:16:48 +0000	2,0736000000	+0,005
Wed, 14 Jun 2017 17:19:35 +0000	2,0686000000	-0,0045
Wed, 14 Jun 2017 09:15:46 +0000	2,0731000000	+0,0011
Tue, 13 Jun 2017 23:12:20 +0000	2,0720000000	+0,0034
Tue, 13 Jun 2017 01:59:23 +0000	2,0686000000	-0,0037
Sun, 11 Jun 2017 19:08:26 +0000	2,0723000000	0
Sat, 10 Jun 2017 22:49:17 +0000	2,0723000000	0
Sat, 10 Jun 2017 16:03:27 +0000	2,0723000000	0
Sat, 10 Jun 2017 00:48:39 +0000	2,0723000000	+0,0008
Wed, 07 Jun 2017 06:04:10 +0000	2,0715000000	+0,014
Sat, 03 Jun 2017 15:21:42 +0000	2,0575000000	-0,0132
Tue, 30 May 2017 00:17:40 +0000	2,0707000000	+0,0136
Thu, 25 May 2017 20:49:08 +0000	2,0571000000	-0,0058
Thu, 25 May 2017 01:12:45 +0000	2,0629000000	-0,0029
Mon, 22 May 2017 01:58:26 +0000	2,0658000000	-0,0022
Fri, 19 May 2017 10:20:13 +0000	2,0680000000	-0,0003
Wed, 17 May 2017 16:01:33 +0000	2,0683000000	-0,0031
Wed, 17 May 2017 12:54:08 +0000	2,0714000000	+0,0085
Fri, 12 May 2017 06:26:43 +0000	2,0629000000	-0,0052
Tue, 09 May 2017 20:16:44 +0000	2,0681000000	-0,0023
Wed, 03 May 2017 18:04:31 +0000	2,0704000000	+0,0018
Tue, 02 May 2017 14:48:05 +0000	2,0686000000	+0,0054
Sun, 30 Apr 2017 20:43:03 +0000	2,0632000000	0
Sat, 29 Apr 2017 08:40:04 +0000	2,0632000000	-0,0007
Fri, 28 Apr 2017 11:23:15 +0000	2,0639000000	-0,0065
Sun, 23 Apr 2017 16:14:20 +0000	2,0704000000	0
Sun, 23 Apr 2017 12:19:35 +0000	2,0704000000	0
Sat, 22 Apr 2017 12:25:26 +0000	2,0704000000	+0,0013
Fri, 21 Apr 2017 03:15:17 +0000	2,0691000000	-0,0072
Mon, 17 Apr 2017 03:16:40 +0000	2,0763000000	-0,0019
Sat, 15 Apr 2017 19:38:10 +0000	2,0782000000	+10
Fri, 14 Apr 2017 07:20:20 +0000	2,0781000000	+0,0014
Thu, 13 Apr 2017 16:37:26 +0000	2,0767000000	+0,0077
Thu, 13 Apr 2017 12:34:36 +0000	2,0690000000	+0,011
Mon, 10 Apr 2017 18:31:56 +0000	2,0580000000	+0,0032
Sat, 08 Apr 2017 13:14:02 +0000	2,0548000000	-0,0003
Fri, 07 Apr 2017 14:58:22 +0000	2,0551000000	-0,0098
Fri, 07 Apr 2017 01:12:51 +0000	2,0649000000	+0,0004
Thu, 06 Apr 2017 07:05:42 +0000	2,0645000000	-0,0002
Wed, 05 Apr 2017 12:33:27 +0000	2,0647000000	-0,0025
Tue, 04 Apr 2017 17:45:56 +0000	2,0672000000	-0,0011
Mon, 03 Apr 2017 15:16:32 +0000	2,0683000000	-0,0214
Thu, 30 Mar 2017 07:59:53 +0000	2,0897000000	+0,0132
Fri, 24 Mar 2017 01:39:08 +0000	2,0765000000	-0,0034
Wed, 22 Mar 2017 15:29:25 +0000	2,0799000000	+0,0104
Sat, 18 Mar 2017 20:27:21 +0000	2,0695000000	-0,0106
Thu, 16 Mar 2017 21:36:54 +0000	2,0801000000	+10
Thu, 16 Mar 2017 08:09:49 +0000	2,0800000000	+0,0508
Mon, 13 Mar 2017 23:33:09 +0000	2,0292000000	+0,0182
Sat, 11 Mar 2017 14:22:32 +0000	2,0110000000	0
Sat, 11 Mar 2017 03:04:55 +0000	2,0110000000	-0,0041
Thu, 09 Mar 2017 14:56:29 +0000	2,0151000000	-0,0005
Tue, 07 Mar 2017 15:40:13 +0000	2,0156000000	+0,0839
Mon, 06 Mar 2017 18:39:09 +0000	1,9317000000	+0,0818
Sat, 04 Mar 2017 23:24:47 +0000	1,8499000000	-0,0006
Fri, 03 Mar 2017 13:40:47 +0000	1,8505000000	-0,0058
Thu, 02 Mar 2017 03:55:25 +0000	1,8563000000	+0,0406
Tue, 28 Feb 2017 13:03:32 +0000	1,8157000000	-0,0129
Tue, 28 Feb 2017 07:44:56 +0000	1,8286000000	-0,0048
Tue, 28 Feb 2017 04:43:42 +0000	1,8334000000	+0,0237
Sun, 26 Feb 2017 15:29:09 +0000	1,8097000000	0
Sat, 25 Feb 2017 06:09:50 +0000	1,8097000000	-0,0011
Fri, 24 Feb 2017 13:35:37 +0000	1,8108000000	+0,0007
Wed, 22 Feb 2017 18:52:07 +0000	1,8101000000	+0,0054
Tue, 21 Feb 2017 17:18:42 +0000	1,8047000000	-0,0335
Thu, 16 Feb 2017 21:42:55 +0000	1,8382000000	-0,0307
Thu, 16 Feb 2017 10:14:11 +0000	1,8689000000	-0,0303
Wed, 15 Feb 2017 05:28:11 +0000	1,8992000000	-0,1515
Sat, 11 Feb 2017 08:41:13 +0000	2,0507000000	-0,0118
Thu, 09 Feb 2017 02:47:25 +0000	2,0625000000	-0,0401
Mon, 06 Feb 2017 16:52:01 +0000	2,1026000000	-0,0445
Sat, 04 Feb 2017 01:16:07 +0000	2,1471000000	+0,0018
Sun, 29 Jan 2017 15:10:57 +0000	2,1453000000	0
Sun, 29 Jan 2017 01:59:53 +0000	2,1453000000	-0,0003
Fri, 27 Jan 2017 14:02:25 +0000	2,1456000000	+0,001
Thu, 26 Jan 2017 23:57:34 +0000	2,1446000000	-0,0256
Tue, 24 Jan 2017 21:52:25 +0000	2,1702000000	+0,009
Wed, 18 Jan 2017 23:55:36 +0000	2,1612000000	+0,0229
Wed, 18 Jan 2017 04:49:08 +0000	2,1383000000	+0,0173
Tue, 17 Jan 2017 06:45:58 +0000	2,1210000000	-0,0459
Mon, 16 Jan 2017 05:04:43 +0000	2,1669000000	0
Sun, 15 Jan 2017 22:36:03 +0000	2,1669000000	+0,0057
Sun, 15 Jan 2017 05:17:12 +0000	2,1612000000	0
Sat, 14 Jan 2017 11:41:32 +0000	2,1612000000	+0,0229
Thu, 12 Jan 2017 03:09:28 +0000	2,1383000000	+0,0689
Mon, 09 Jan 2017 11:58:28 +0000	2,0694000000	-0,0172
Mon, 09 Jan 2017 07:18:43 +0000	2,0866000000	+0,0401
Mon, 09 Jan 2017 00:05:01 +0000	2,0465000000	-0,0115
Fri, 06 Jan 2017 11:00:53 +0000	2,0580000000	+0,0115
Thu, 05 Jan 2017 06:20:04 +0000	2,0465000000	-0,0746
Wed, 04 Jan 2017 14:23:10 +0000	2,1211000000	+0,0574
Wed, 04 Jan 2017 10:14:36 +0000	2,0637000000	-0,0574
Tue, 03 Jan 2017 11:14:30 +0000	2,1211000000	+0,0574
Mon, 02 Jan 2017 20:07:01 +0000	2,0637000000	-0,0459
Mon, 02 Jan 2017 13:52:46 +0000	2,1096000000	+0,0172
Mon, 02 Jan 2017 08:17:42 +0000	2,0924000000	+0,0287
Sun, 01 Jan 2017 03:14:07 +0000	2,0637000000	0
Sat, 31 Dec 2016 10:49:07 +0000	2,0637000000	0
Sat, 31 Dec 2016 01:05:34 +0000	2,0637000000	0
Fri, 30 Dec 2016 10:43:01 +0000	2,0637000000	0
Fri, 30 Dec 2016 03:08:44 +0000	2,0637000000	-0,0021
Thu, 29 Dec 2016 21:22:30 +0000	2,0658000000	-0,0839
Thu, 29 Dec 2016 06:26:13 +0000	2,1497000000	-0,0058
Tue, 27 Dec 2016 07:32:59 +0000	2,1555000000	+0,0058
Mon, 26 Dec 2016 00:17:30 +0000	2,1497000000	0
Sun, 25 Dec 2016 07:34:16 +0000	2,1497000000	0
Sun, 25 Dec 2016 00:42:09 +0000	2,1497000000	0
Sat, 24 Dec 2016 07:38:35 +0000	2,1497000000	-0,0172
Fri, 23 Dec 2016 21:10:54 +0000	2,1669000000	+0,0286
Fri, 23 Dec 2016 15:32:41 +0000	2,1383000000	-0,0172
Thu, 22 Dec 2016 14:12:53 +0000	2,1555000000	-0,0171
Wed, 21 Dec 2016 18:04:38 +0000	2,1726000000	-0,0057
Wed, 21 Dec 2016 08:18:46 +0000	2,1783000000	-0,0712
Tue, 20 Dec 2016 21:06:34 +0000	2,2495000000	+0,0482
Tue, 20 Dec 2016 16:00:18 +0000	2,2013000000	+0,0917
Mon, 19 Dec 2016 09:20:14 +0000	2,1096000000	-0,0057
Mon, 19 Dec 2016 00:27:50 +0000	2,1153000000	0
Sun, 18 Dec 2016 21:08:07 +0000	2,1153000000	+0,0344
Sun, 18 Dec 2016 08:38:24 +0000	2,0809000000	0
Sun, 18 Dec 2016 00:20:43 +0000	2,0809000000	0
Fri, 16 Dec 2016 16:00:30 +0000	2,0809000000	-0,0172
Thu, 15 Dec 2016 23:01:22 +0000	2,0981000000	+0,0115
Thu, 15 Dec 2016 12:21:34 +0000	2,0866000000	+0,0057
Tue, 13 Dec 2016 10:10:56 +0000	2,0809000000	+0,0229
Sun, 11 Dec 2016 13:54:25 +0000	2,0580000000	-0,0114
Thu, 08 Dec 2016 21:07:34 +0000	2,0694000000	0
Wed, 07 Dec 2016 14:22:43 +0000	2,0694000000	+0,0332
Tue, 06 Dec 2016 21:39:30 +0000	2,0362000000	-0,0046
Fri, 02 Dec 2016 21:22:10 +0000	2,0408000000	+0,063
Sun, 27 Nov 2016 12:40:22 +0000	1,9778000000	0
Sat, 26 Nov 2016 16:52:41 +0000	1,9778000000	0
Sat, 26 Nov 2016 04:17:12 +0000	1,9778000000	-0,0114
Fri, 25 Nov 2016 08:20:08 +0000	1,9892000000	+0,0402
Tue, 22 Nov 2016 08:15:37 +0000	1,9490000000	+0,1662
Sun, 20 Nov 2016 16:15:01 +0000	1,7828000000	0
Fri, 18 Nov 2016 15:44:30 +0000	1,7828000000	-0,0012
Tue, 08 Nov 2016 08:02:11 +0000	1,7840000000	0
Sun, 06 Nov 2016 12:12:03 +0000	1,7840000000	0
Sat, 05 Nov 2016 04:12:30 +0000	1,7840000000	+0,7684
Fri, 28 Oct 2016 23:54:59 +0000	1,0156000000	0
Tue, 25 Oct 2016 19:12:16 +0000	1,0156000000	0
Sat, 22 Oct 2016 00:18:48 +0000	1,0156000000	-0,0002
Wed, 19 Oct 2016 22:59:40 +0000	1,0158000000	+0,0002
Tue, 18 Oct 2016 18:49:06 +0000	1,0156000000	0
Sat, 15 Oct 2016 18:07:17 +0000	1,0156000000	0
Fri, 07 Oct 2016 02:12:18 +0000	1,0156000000	+10
Mon, 03 Oct 2016 13:20:47 +0000	1,0155000000	0
Sat, 01 Oct 2016 11:56:47 +0000	1,0155000000	0
Wed, 28 Sep 2016 21:03:00 +0000	1,0155000000	0
Sun, 18 Sep 2016 19:49:40 +0000	1,0155000000	0
Wed, 14 Sep 2016 00:43:18 +0000	1,0155000000	0
Tue, 13 Sep 2016 04:49:52 +0000	1,0155000000	0
Fri, 09 Sep 2016 09:27:13 +0000	1,0155000000	0
Sun, 28 Aug 2016 09:43:39 +0000	1,0155000000	0
Fri, 26 Aug 2016 13:37:08 +0000	1,0155000000	-0,0026
Mon, 15 Aug 2016 14:49:08 +0000	1,0181000000	+0,0034
Sat, 13 Aug 2016 00:51:13 +0000	1,0147000000	-0,0034
Tue, 09 Aug 2016 21:35:17 +0000	1,0181000000	+0,0026
Tue, 09 Aug 2016 10:44:22 +0000	1,0155000000	-0,0026
Sat, 06 Aug 2016 05:35:50 +0000	1,0181000000	0
Sun, 31 Jul 2016 03:08:44 +0000	1,0181000000	0
Sat, 30 Jul 2016 10:46:23 +0000	1,0181000000	0
Fri, 29 Jul 2016 23:13:41 +0000	1,0181000000	0
Sun, 24 Jul 2016 03:18:33 +0000	1,0181000000	0
Sat, 23 Jul 2016 10:53:35 +0000	1,0181000000	0
Wed, 20 Jul 2016 00:13:48 +0000	1,0181000000	0
Mon, 18 Jul 2016 04:07:00 +0000	1,0181000000	0
Sat, 16 Jul 2016 18:01:47 +0000	1,0181000000	+0,0046
Fri, 15 Jul 2016 13:14:10 +0000	1,0135000000	-0,0046
Sat, 09 Jul 2016 20:44:46 +0000	1,0181000000	+0,0006
Sun, 03 Jul 2016 11:51:58 +0000	1,0175000000	0
Sat, 02 Jul 2016 11:32:15 +0000	1,0175000000	-0,0007
Fri, 01 Jul 2016 12:57:19 +0000	1,0182000000	+0,0004
Tue, 28 Jun 2016 09:15:00 +0000	1,0178000000	+0,0005
Fri, 24 Jun 2016 16:43:16 +0000	1,0173000000	+0,001
Sat, 18 Jun 2016 11:34:05 +0000	1,0163000000	0
Sat, 18 Jun 2016 00:32:05 +0000	1,0163000000	-0,0013
Fri, 17 Jun 2016 18:22:45 +0000	1,0176000000	0
Fri, 17 Jun 2016 04:02:28 +0000	1,0176000000	+0,0003
Tue, 14 Jun 2016 21:59:49 +0000	1,0173000000	+0,0005
Tue, 14 Jun 2016 08:34:57 +0000	1,0168000000	-0,0006
Mon, 13 Jun 2016 13:27:13 +0000	1,0174000000	+10
Tue, 07 Jun 2016 16:16:25 +0000	1,0173000000	-0,0003
Thu, 02 Jun 2016 00:04:00 +0000	1,0176000000	-0,0002
Thu, 26 May 2016 23:49:11 +0000	1,0178000000	+0,0031
Sun, 22 May 2016 20:19:36 +0000	1,0147000000	0
Sat, 21 May 2016 05:56:54 +0000	1,0147000000	0
Fri, 20 May 2016 22:46:05 +0000	1,0147000000	-0,0021
Thu, 19 May 2016 14:15:12 +0000	1,0168000000	-0,0008
Wed, 18 May 2016 02:35:57 +0000	1,0176000000	10
Mon, 16 May 2016 06:48:56 +0000	1,0177000000	+0,0024
Sun, 15 May 2016 21:55:42 +0000	1,0153000000	0
Sat, 14 May 2016 20:14:45 +0000	1,0153000000	-0,0023
Fri, 13 May 2016 09:13:35 +0000	1,0176000000	0
Thu, 12 May 2016 22:58:46 +0000	1,0176000000	10
Thu, 05 May 2016 18:08:43 +0000	1,0177000000	+0,0003
Thu, 05 May 2016 00:33:35 +0000	1,0174000000	10
Mon, 02 May 2016 03:03:08 +0000	1,0175000000	0
Fri, 29 Apr 2016 12:46:23 +0000	1,0175000000	-0,0008
Fri, 29 Apr 2016 08:43:18 +0000	1,0183000000	+0,0007
Tue, 26 Apr 2016 12:17:58 +0000	1,0176000000	0
Mon, 25 Apr 2016 22:34:07 +0000	1,0176000000	+0,0017
Sun, 24 Apr 2016 09:33:00 +0000	1,0159000000	0
Sat, 23 Apr 2016 06:11:27 +0000	1,0159000000	-0,0016
Tue, 19 Apr 2016 09:41:13 +0000	1,0175000000	-0,0003
Sat, 16 Apr 2016 13:19:26 +0000	1,0178000000	0
Fri, 15 Apr 2016 22:05:50 +0000	1,0178000000	+0,0006
Fri, 15 Apr 2016 06:14:40 +0000	1,0172000000	10
Fri, 15 Apr 2016 01:26:19 +0000	1,0173000000	10
Wed, 13 Apr 2016 18:47:55 +0000	1,0174000000	-0,0004
Tue, 12 Apr 2016 09:07:50 +0000	1,0178000000	+0,0002
Sun, 10 Apr 2016 22:43:14 +0000	1,0176000000	0
Sat, 09 Apr 2016 11:22:55 +0000	1,0176000000	+10
Thu, 07 Apr 2016 23:20:21 +0000	1,0175000000	+0,0002
Wed, 06 Apr 2016 05:43:36 +0000	1,0173000000	+10
Tue, 05 Apr 2016 17:56:53 +0000	1,0172000000	-0,0006
Mon, 04 Apr 2016 14:53:14 +0000	1,0178000000	+0,0003
Mon, 04 Apr 2016 10:17:03 +0000	1,0175000000	0
Sun, 03 Apr 2016 22:43:39 +0000	1,0175000000	+0,0002
Fri, 01 Apr 2016 16:37:40 +0000	1,0173000000	+0,0006
Fri, 01 Apr 2016 03:02:13 +0000	1,0167000000	-0,0008
Thu, 31 Mar 2016 12:20:12 +0000	1,0175000000	0
Tue, 29 Mar 2016 07:53:40 +0000	1,0175000000	+0,0012
Sun, 27 Mar 2016 11:34:30 +0000	1,0163000000	0
Sat, 26 Mar 2016 12:59:40 +0000	1,0163000000	+0,0003
Fri, 25 Mar 2016 12:46:34 +0000	1,0160000000	-0,0013
Thu, 24 Mar 2016 12:42:55 +0000	1,0173000000	-0,0008
Thu, 24 Mar 2016 02:36:19 +0000	1,0181000000	+0,0012
Tue, 22 Mar 2016 03:45:08 +0000	1,0169000000	-0,0005
Mon, 21 Mar 2016 05:47:55 +0000	1,0174000000	10
Sun, 20 Mar 2016 14:18:04 +0000	1,0175000000	+0,0006
Fri, 18 Mar 2016 07:36:38 +0000	1,0169000000	10
Thu, 17 Mar 2016 12:01:22 +0000	1,0170000000	-0,0087
Tue, 15 Mar 2016 00:34:04 +0000	1,0257000000	-0,0009
Mon, 14 Mar 2016 13:07:20 +0000	1,0266000000	+0,1292
Sun, 13 Mar 2016 18:17:13 +0000	0,8974000000	0
Sun, 13 Mar 2016 04:47:16 +0000	0,8974000000	0
Sat, 12 Mar 2016 19:57:54 +0000	0,8974000000	+0,0009
Thu, 10 Mar 2016 10:03:29 +0000	0,8965000000	-0,0009
Tue, 08 Mar 2016 16:07:08 +0000	0,8974000000	+0,0004
Fri, 04 Mar 2016 20:49:23 +0000	0,8970000000	-0,0003
Wed, 02 Mar 2016 09:39:06 +0000	0,8973000000	-0,0002
Mon, 29 Feb 2016 21:50:08 +0000	0,8975000000	-0,0002
Fri, 26 Feb 2016 21:57:28 +0000	0,8977000000	10
Wed, 24 Feb 2016 02:35:26 +0000	0,8978000000	+0,0005
Sun, 21 Feb 2016 05:48:39 +0000	0,8973000000	+0,0013
Fri, 19 Feb 2016 16:08:00 +0000	0,8960000000	-0,0011
Fri, 19 Feb 2016 09:52:42 +0000	0,8971000000	+0,0003
Thu, 18 Feb 2016 14:32:29 +0000	0,8968000000	-0,0008
Mon, 15 Feb 2016 22:28:25 +0000	0,8976000000	+0,0007
Sun, 14 Feb 2016 23:37:12 +0000	0,8969000000	10
Wed, 10 Feb 2016 22:53:06 +0000	0,8970000000	-0,0008
Wed, 10 Feb 2016 11:04:22 +0000	0,8978000000	+0,0004
Sat, 06 Feb 2016 17:17:33 +0000	0,8974000000	0
Sat, 06 Feb 2016 09:13:14 +0000	0,8974000000	+0,0002
Wed, 03 Feb 2016 22:50:47 +0000	0,8972000000	+0,0005
Wed, 03 Feb 2016 18:57:33 +0000	0,8967000000	-0,0005
Thu, 28 Jan 2016 23:31:17 +0000	0,8972000000	+0,0007
Wed, 27 Jan 2016 12:52:48 +0000	0,8965000000	-0,0005
Tue, 26 Jan 2016 19:18:05 +0000	0,8970000000	-0,0009
Tue, 19 Jan 2016 13:45:54 +0000	0,8979000000	+0,001
Mon, 18 Jan 2016 01:02:40 +0000	0,8969000000	0
Sun, 17 Jan 2016 18:45:55 +0000	0,8969000000	-0,0003
Wed, 13 Jan 2016 13:48:36 +0000	0,8972000000	-0,0003
Sun, 10 Jan 2016 01:45:17 +0000	0,8975000000	+0,0003
Thu, 07 Jan 2016 09:44:12 +0000	0,8972000000	-0,0003
Wed, 06 Jan 2016 04:36:46 +0000	0,8975000000	0
Mon, 04 Jan 2016 10:56:32 +0000	0,8975000000	+0,0003
Sun, 03 Jan 2016 02:52:07 +0000	0,8972000000	0
Sat, 02 Jan 2016 17:34:09 +0000	0,8972000000	0
Fri, 01 Jan 2016 00:18:15 +0000	0,8972000000	0
Wed, 30 Dec 2015 02:13:47 +0000	0,8972000000	10
Thu, 24 Dec 2015 08:09:35 +0000	0,8973000000	+10
Wed, 23 Dec 2015 23:57:10 +0000	0,8972000000	+10
Mon, 21 Dec 2015 07:17:08 +0000	0,8971000000	+0,0005
Wed, 16 Dec 2015 21:17:01 +0000	0,8966000000	-0,0002
Tue, 15 Dec 2015 03:59:59 +0000	0,8968000000	-0,0006
Mon, 14 Dec 2015 00:27:55 +0000	0,8974000000	0
Sun, 13 Dec 2015 15:22:09 +0000	0,8974000000	0
Sun, 13 Dec 2015 03:53:25 +0000	0,8974000000	+0,0003
Fri, 11 Dec 2015 15:49:59 +0000	0,8971000000	+10
Wed, 09 Dec 2015 09:08:40 +0000	0,8970000000	10
Fri, 04 Dec 2015 21:37:54 +0000	0,8971000000	0
Fri, 27 Nov 2015 20:00:01 +0000	0,8971000000	+10
Thu, 26 Nov 2015 05:46:28 +0000	0,8970000000	+0,0006
Tue, 24 Nov 2015 22:43:05 +0000	0,8964000000	-0,0006
Tue, 24 Nov 2015 03:08:34 +0000	0,8970000000	0
Sun, 22 Nov 2015 12:49:31 +0000	0,8970000000	0
Tue, 17 Nov 2015 23:14:04 +0000	0,8970000000	0
Sun, 15 Nov 2015 12:15:44 +0000	0,8970000000	0
Sat, 14 Nov 2015 15:07:06 +0000	0,8970000000	0
Fri, 13 Nov 2015 19:37:10 +0000	0,8970000000	-0,0222
Mon, 09 Nov 2015 16:22:07 +0000	0,9192000000	-0,0003
Sun, 08 Nov 2015 16:23:29 +0000	0,9195000000	0
Sun, 08 Nov 2015 02:02:10 +0000	0,9195000000	-0,0004
Fri, 06 Nov 2015 22:08:37 +0000	0,9199000000	-0,0002
Fri, 06 Nov 2015 05:06:27 +0000	0,9201000000	10
Sun, 01 Nov 2015 09:38:17 +0000	0,9202000000	+0,0002
Fri, 30 Oct 2015 07:05:54 +0000	0,9200000000	10
Tue, 27 Oct 2015 06:44:18 +0000	0,9201000000	+0,0007
Sat, 24 Oct 2015 04:30:14 +0000	0,9194000000	-0,0002
Mon, 19 Oct 2015 22:01:11 +0000	0,9196000000	+0,0111
Fri, 16 Oct 2015 06:04:24 +0000	0,9085000000	+0,0116
Tue, 13 Oct 2015 05:33:26 +0000	0,8969000000	0
Mon, 12 Oct 2015 22:59:06 +0000	0,8969000000	-0,0002
Sun, 11 Oct 2015 02:09:21 +0000	0,8971000000	0
Fri, 09 Oct 2015 23:34:50 +0000	0,8971000000	0
Fri, 09 Oct 2015 18:04:02 +0000	0,8971000000	+0,0004
Fri, 09 Oct 2015 05:34:37 +0000	0,8967000000	-0,0003
Tue, 06 Oct 2015 14:02:46 +0000	0,8970000000	-0,0004
Mon, 05 Oct 2015 14:18:09 +0000	0,8974000000	+0,0003
Wed, 30 Sep 2015 05:45:34 +0000	0,8971000000	+0,0002
Sun, 27 Sep 2015 13:39:55 +0000	0,8969000000	0
Fri, 25 Sep 2015 23:28:16 +0000	0,8969000000	+10
Fri, 25 Sep 2015 00:34:41 +0000	0,8968000000	-0,0005
Wed, 23 Sep 2015 08:34:14 +0000	0,8973000000	+0,0013
Tue, 22 Sep 2015 11:58:01 +0000	0,8960000000	-0,0007
Sun, 20 Sep 2015 02:41:10 +0000	0,8967000000	+0,0004
Sun, 13 Sep 2015 11:15:23 +0000	0,8963000000	0
Sat, 12 Sep 2015 06:22:49 +0000	0,8963000000	-0,0006
Fri, 11 Sep 2015 00:58:03 +0000	0,8969000000	+0,0004
Mon, 07 Sep 2015 10:43:41 +0000	0,8965000000	+0,0003
Sun, 06 Sep 2015 12:17:16 +0000	0,8962000000	+0,0002
Fri, 04 Sep 2015 19:42:01 +0000	0,8960000000	-0,0002
Fri, 04 Sep 2015 08:53:52 +0000	0,8962000000	+0,0039
Mon, 31 Aug 2015 02:51:28 +0000	0,8923000000	-0,0047
Sat, 29 Aug 2015 06:09:08 +0000	0,8970000000	+0,0002
Wed, 26 Aug 2015 18:20:31 +0000	0,8968000000	+0,0002
Wed, 26 Aug 2015 06:45:06 +0000	0,8966000000	+0,0003
Wed, 26 Aug 2015 00:06:04 +0000	0,8963000000	+0,0003
Mon, 24 Aug 2015 16:07:19 +0000	0,8960000000	+10
Sat, 22 Aug 2015 04:55:51 +0000	0,8959000000	-0,0005
Thu, 20 Aug 2015 22:45:28 +0000	0,8964000000	0
Thu, 20 Aug 2015 15:09:53 +0000	0,8964000000	10
Tue, 18 Aug 2015 03:55:52 +0000	0,8965000000	+0,0002
Mon, 17 Aug 2015 22:27:52 +0000	0,8963000000	-0,0011
Mon, 17 Aug 2015 05:37:56 +0000	0,8974000000	+0,001
Sun, 16 Aug 2015 02:54:51 +0000	0,8964000000	0
Sat, 15 Aug 2015 08:29:38 +0000	0,8964000000	+0,0002
Wed, 12 Aug 2015 20:13:46 +0000	0,8962000000	+0,0003
Fri, 31 Jul 2015 08:31:02 +0000	0,8959000000	-0,0003
Thu, 30 Jul 2015 04:50:58 +0000	0,8962000000	10
Sun, 26 Jul 2015 11:27:31 +0000	0,8963000000	+0,0003
Thu, 16 Jul 2015 21:27:56 +0000	0,8960000000	+0,0002
Thu, 16 Jul 2015 16:15:31 +0000	0,8958000000	+0,0114
Fri, 03 Jul 2015 11:02:05 +0000	0,8844000000	+0,0108
Tue, 30 Jun 2015 18:37:07 +0000	0,8736000000	+0,0013
Sat, 27 Jun 2015 23:44:36 +0000	0,8723000000	0
Sat, 27 Jun 2015 00:29:07 +0000	0,8723000000	-0,0006
Sat, 13 Jun 2015 21:45:37 +0000	0,8729000000	+0,0006
Fri, 12 Jun 2015 06:12:51 +0000	0,8723000000	-0,0002
Sun, 07 Jun 2015 06:21:57 +0000	0,8725000000	0
Sat, 06 Jun 2015 01:59:03 +0000	0,8725000000	0
Wed, 27 May 2015 14:51:20 +0000	0,8725000000	0
Sun, 24 May 2015 03:51:50 +0000	0,8725000000	0
Fri, 22 May 2015 14:01:17 +0000	0,8725000000	+0,0005
Wed, 20 May 2015 03:24:48 +0000	0,8720000000	0
Sat, 16 May 2015 11:07:01 +0000	0,8720000000	+10
Wed, 13 May 2015 22:03:36 +0000	0,8719000000	-0,0006
Wed, 13 May 2015 04:50:45 +0000	0,8725000000	-0,0003
Sun, 10 May 2015 12:39:05 +0000	0,8728000000	+0,0002
Fri, 08 May 2015 14:40:31 +0000	0,8726000000	+0,0004
Fri, 08 May 2015 00:44:29 +0000	0,8722000000	+0,0003
Wed, 06 May 2015 06:35:43 +0000	0,8719000000	-0,0002
Tue, 05 May 2015 19:16:18 +0000	0,8721000000	-0,001
Tue, 05 May 2015 04:02:39 +0000	0,8731000000	+0,0005
Mon, 27 Apr 2015 20:15:56 +0000	0,8726000000	-0,0003
Thu, 23 Apr 2015 02:44:15 +0000	0,8729000000	+0,0004
Sat, 18 Apr 2015 22:05:40 +0000	0,8725000000	10
Tue, 14 Apr 2015 05:23:35 +0000	0,8726000000	+0,0004
Sun, 12 Apr 2015 01:10:14 +0000	0,8722000000	-0,0002
Thu, 09 Apr 2015 22:20:14 +0000	0,8724000000	+0,0004
Thu, 09 Apr 2015 12:05:40 +0000	0,8720000000	-0,0005
Sat, 04 Apr 2015 02:47:05 +0000	0,8725000000	+0,0008
Mon, 23 Mar 2015 13:37:14 +0000	0,8717000000	-0,0013
Mon, 23 Mar 2015 06:31:00 +0000	0,8730000000	+0,0006
Fri, 20 Mar 2015 19:48:42 +0000	0,8724000000	+0,0004
Sat, 14 Mar 2015 01:18:16 +0000	0,8720000000	-0,0007
Fri, 13 Mar 2015 03:25:34 +0000	0,8727000000	+10
Mon, 16 Feb 2015 19:30:36 +0000	0,8726000000	10
Tue, 10 Feb 2015 00:34:50 +0000	0,8727000000	-0,0004
Sat, 07 Feb 2015 14:32:32 +0000	0,8731000000	+0,0006
Thu, 05 Feb 2015 15:59:22 +0000	0,8725000000	+0,0026
Tue, 03 Feb 2015 01:48:29 +0000	0,8699000000	+0,0349
Tue, 20 Jan 2015 16:24:38 +0000	0,8350000000	+0,0175
Sun, 18 Jan 2015 05:13:39 +0000	0,8175000000	-0,0003
Fri, 16 Jan 2015 19:04:41 +0000	0,8178000000	10
Mon, 12 Jan 2015 07:32:14 +0000	0,8179000000	+0,0003
Sat, 10 Jan 2015 14:52:19 +0000	0,8176000000	+0,0002
Fri, 09 Jan 2015 16:53:43 +0000	0,8174000000	-0,0007
Thu, 08 Jan 2015 07:53:12 +0000	0,8181000000	+0,0004
Thu, 01 Jan 2015 14:05:41 +0000	0,8177000000	-0,0008
Mon, 29 Dec 2014 02:40:06 +0000	0,8185000000	+0,0005
Sun, 28 Dec 2014 03:48:16 +0000	0,8180000000	-0,001
Fri, 26 Dec 2014 14:14:12 +0000	0,8190000000	+0,0008
Sat, 29 Nov 2014 00:18:53 +0000	0,8182000000	+0,0004
Tue, 25 Nov 2014 18:15:54 +0000	0,8178000000	+10
Tue, 25 Nov 2014 02:48:47 +0000	0,8177000000	0
Sun, 02 Nov 2014 23:25:03 +0000	0,8177000000	0
Sun, 02 Nov 2014 20:07:46 +0000	0,8177000000	+0,0002
Thu, 23 Oct 2014 09:57:05 +0000	0,8175000000	-0,0006
Wed, 08 Oct 2014 09:39:34 +0000	0,8181000000	+0,0004
Mon, 29 Sep 2014 17:33:44 +0000	0,8177000000	0
Sun, 07 Sep 2014 09:32:17 +0000	0,8177000000	+0,0005
Thu, 04 Sep 2014 19:28:39 +0000	0,8172000000	-0,0003
Sun, 17 Aug 2014 04:56:24 +0000	0,8175000000	0
Thu, 14 Aug 2014 18:37:40 +0000	0,8175000000	+0,0002
Wed, 06 Aug 2014 08:01:50 +0000	0,8173000000	-0,0002
Wed, 06 Aug 2014 02:02:50 +0000	0,8175000000	-0,0003
Thu, 03 Jul 2014 13:42:23 +0000	0,8178000000	+0,0003
Wed, 02 Jul 2014 22:09:13 +0000	0,8175000000	0
Mon, 09 Jun 2014 08:50:32 +0000	0,8175000000	+0,0003
Fri, 06 Jun 2014 18:51:18 +0000	0,8172000000	+0,0021
Sat, 24 May 2014 07:29:13 +0000	0,8151000000	+0,0162
Wed, 23 Apr 2014 03:06:00 +0000	0,7989000000	+0,0018
Sun, 13 Apr 2014 11:03:08 +0000	0,7971000000	0
Thu, 10 Apr 2014 14:27:18 +0000	0,7971000000	0
Wed, 09 Apr 2014 00:31:43 +0000	0,7971000000	0
Thu, 03 Apr 2014 15:08:24 +0000	0,7971000000	+0,0017
Fri, 21 Mar 2014 07:46:28 +0000	0,7954000000	10
Thu, 13 Mar 2014 09:43:44 +0000	0,7955000000	+0,0005
Tue, 14 Jan 2014 05:49:32 +0000	0,7950000000	-0,0007
Wed, 08 Jan 2014 03:15:47 +0000	0,7957000000	10
Tue, 07 Jan 2014 14:48:44 +0000	0,7958000000	+0,0059
Sun, 22 Dec 2013 17:05:29 +0000	0,7899000000	+0,0028
Thu, 05 Dec 2013 03:15:45 +0000	0,7871000000	-0,000134629
Sat, 02 Nov 2013 20:52:35 +0000	0,7872346290	-0,000141015
Tue, 29 Oct 2013 01:05:07 +0000	0,7873756440	1,085
Mon, 28 Oct 2013 01:31:24 +0000	0,7873864940	5,4251
Sun, 13 Oct 2013 07:45:29 +0000	0,7874407450	8,1392
Sun, 06 Oct 2013 19:23:31 +0000	0,7875221370	-0,00013569
Mon, 30 Sep 2013 10:04:49 +0000	0,7876578270	0
Fri, 27 Sep 2013 00:10:54 +0000	0,7876578270	8,1436
Mon, 23 Sep 2013 09:30:42 +0000	0,7877392630	-0,009484412
Mon, 02 Sep 2013 03:31:04 +0000	0,7972236750	-0,001258813
Mon, 26 Aug 2013 00:53:23 +0000	0,7984824880	-0,000251123
Thu, 15 Aug 2013 01:17:16 +0000	0,7987336110	-0,000217768
Sun, 04 Aug 2013 16:29:37 +0000	0,7989513790	-0,001219457
Mon, 29 Jul 2013 17:02:09 +0000	0,8001708360	0
Sat, 27 Jul 2013 20:35:56 +0000	0,8001708360	-0,000117667
Mon, 22 Jul 2013 13:32:14 +0000	0,8002885030	0
Mon, 22 Jul 2013 07:43:09 +0000	0,8002885030	0
Sat, 20 Jul 2013 18:00:57 +0000	0,8002885030	+0,000526432
Mon, 15 Jul 2013 04:38:14 +0000	0,7997620710	-0,003473756
Sat, 06 Jul 2013 17:09:24 +0000	0,8032358270	+0,002195679
Wed, 26 Jun 2013 11:36:06 +0000	0,8010401480	+0,003037146
Thu, 30 May 2013 12:17:24 +0000	0,7980030020	+6,6859
Wed, 29 May 2013 11:19:32 +0000	0,7979361430	0
Mon, 27 May 2013 20:50:52 +0000	0,7979361430	+0,001479173
Thu, 16 May 2013 02:10:43 +0000	0,7964569700	+0,001462639
Fri, 10 May 2013 04:09:36 +0000	0,7949943310	+0,001688624
Wed, 08 May 2013 05:48:22 +0000	0,7933057070	+0,001840451
Sun, 28 Apr 2013 16:39:48 +0000	0,7914652560	+0,004447475
Wed, 17 Apr 2013 10:29:10 +0000	0,7870177810	+0,001746682
Sun, 14 Apr 2013 09:31:24 +0000	0,7852710990	+0,007783583
Sat, 30 Mar 2013 09:02:30 +0000	0,7774875160	+0,000401775
Thu, 28 Mar 2013 14:37:22 +0000	0,7770857410	+0,000649362
Thu, 21 Mar 2013 21:34:28 +0000	0,7764363790	+0,000516601
Wed, 20 Mar 2013 23:48:00 +0000	0,7759197780	+0,003837061
Sat, 09 Mar 2013 22:17:43 +0000	0,7720827170	+0,000604578
Fri, 08 Mar 2013 18:58:47 +0000	0,7714781390	+0,000723206
Mon, 04 Mar 2013 21:17:06 +0000	0,7707549330	+0,001576971
Sun, 17 Feb 2013 07:37:58 +0000	0,7691779620	0
Sat, 16 Feb 2013 14:47:59 +0000	0,7691779620	+1,0353
Fri, 15 Feb 2013 00:09:28 +0000	0,7691676090	+0,001384845
Wed, 13 Feb 2013 07:23:20 +0000	0,7677827640	0
Tue, 12 Feb 2013 17:22:19 +0000	0,7677827640	+0,000479397
Mon, 11 Feb 2013 21:51:58 +0000	0,7673033670	0
Mon, 11 Feb 2013 15:59:25 +0000	0,7673033670	3,6063
Fri, 08 Feb 2013 05:50:19 +0000	0,7673394300	+0,006675182
Mon, 28 Jan 2013 15:02:51 +0000	0,7606642480	+0,013095941
Sun, 13 Jan 2013 16:31:26 +0000	0,7475683070	+0,003339554
Thu, 10 Jan 2013 02:48:07 +0000	0,7442287530	+0,003554741
Wed, 09 Jan 2013 22:01:09 +0000	0,7406740120	+0,010215998
Fri, 04 Jan 2013 13:09:48 +0000	0,7304580140	+0,00360042
Tue, 01 Jan 2013 08:23:16 +0000	0,7268575940	+0,019484664
Thu, 27 Dec 2012 17:39:11 +0000	0,7073729300	+0,001773128
Thu, 27 Dec 2012 09:10:33 +0000	0,7055998020	+0,001083068
Tue, 18 Dec 2012 01:49:38 +0000	0,7045167340	0

Обратите внимание, что информация об обменного курса SVC в EGP обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 10:24:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Египетский фунт

Примечание: График курса обмена валют Сальвадорский колон/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Египетский фунт в течение 1769 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.