Обменный курс на сегодня для SVC/HKD является SVC за HKD, это означает, что с 100 Сальвадорских колонов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или HKD.

SVC в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:41:11 +0000	0,8961000000	+0,0044
Wed, 01 Nov 2017 10:15:39 +0000	0,8917000000	+0,0004
Mon, 30 Oct 2017 21:05:02 +0000	0,8913000000	-0,0005
Wed, 25 Oct 2017 18:32:47 +0000	0,8918000000	0
Wed, 25 Oct 2017 13:25:42 +0000	0,8918000000	+0,0003
Sun, 22 Oct 2017 10:24:51 +0000	0,8915000000	0
Sat, 21 Oct 2017 08:26:07 +0000	0,8915000000	+0,0002
Thu, 19 Oct 2017 13:37:05 +0000	0,8913000000	-0,0008
Thu, 12 Oct 2017 07:31:34 +0000	0,8921000000	-0,0002
Thu, 05 Oct 2017 02:42:48 +0000	0,8923000000	-0,0005
Mon, 02 Oct 2017 10:44:07 +0000	0,8928000000	10
Tue, 26 Sep 2017 19:41:33 +0000	0,8929000000	+10
Mon, 25 Sep 2017 06:09:15 +0000	0,8928000000	+0,0005
Sun, 24 Sep 2017 09:19:55 +0000	0,8923000000	0
Fri, 22 Sep 2017 22:37:27 +0000	0,8923000000	+0,0011
Wed, 20 Sep 2017 20:00:19 +0000	0,8912000000	-0,0023
Sun, 17 Sep 2017 21:29:33 +0000	0,8935000000	+0,0008
Fri, 15 Sep 2017 02:58:38 +0000	0,8927000000	+0,0001
Thu, 14 Sep 2017 06:35:33 +0000	0,8926000000	+0,0003
Fri, 08 Sep 2017 12:28:25 +0000	0,8923000000	-0,002
Sun, 03 Sep 2017 07:40:51 +0000	0,8943000000	0
Sun, 03 Sep 2017 00:32:04 +0000	0,8943000000	+0,0004
Mon, 28 Aug 2017 02:07:12 +0000	0,8939000000	-0,0003
Thu, 24 Aug 2017 16:21:42 +0000	0,8942000000	+10
Sat, 19 Aug 2017 05:00:40 +0000	0,8941000000	+0,0002
Wed, 16 Aug 2017 21:37:14 +0000	0,8939000000	0
Tue, 15 Aug 2017 05:05:48 +0000	0,8939000000	+0,0003
Sat, 12 Aug 2017 16:21:34 +0000	0,8936000000	-0,0001
Fri, 11 Aug 2017 13:37:04 +0000	0,8937000000	+0,0002
Fri, 11 Aug 2017 00:30:12 +0000	0,8935000000	+0,0002
Thu, 10 Aug 2017 10:12:38 +0000	0,8933000000	-0,0005
Sun, 06 Aug 2017 02:55:29 +0000	0,8938000000	0
Fri, 04 Aug 2017 22:27:27 +0000	0,8938000000	+0,0004
Thu, 03 Aug 2017 23:59:58 +0000	0,8934000000	+0,0007
Tue, 01 Aug 2017 03:03:59 +0000	0,8927000000	+0,0002
Sat, 29 Jul 2017 17:55:13 +0000	0,8925000000	10
Fri, 28 Jul 2017 22:22:44 +0000	0,8926000000	+10
Thu, 27 Jul 2017 16:22:32 +0000	0,8925000000	-0,0003
Wed, 26 Jul 2017 16:39:29 +0000	0,8928000000	10
Mon, 10 Jul 2017 16:42:18 +0000	0,8929000000	0
Mon, 10 Jul 2017 04:12:20 +0000	0,8929000000	+0,0002
Thu, 06 Jul 2017 22:46:21 +0000	0,8927000000	+0,0004
Tue, 04 Jul 2017 13:44:32 +0000	0,8923000000	+0,0004
Fri, 30 Jun 2017 06:08:38 +0000	0,8919000000	-0,0002
Thu, 29 Jun 2017 17:31:13 +0000	0,8921000000	+0,0008
Mon, 26 Jun 2017 08:54:35 +0000	0,8913000000	10
Fri, 23 Jun 2017 16:42:36 +0000	0,8914000000	0
Tue, 20 Jun 2017 17:01:04 +0000	0,8914000000	+10
Mon, 19 Jun 2017 01:12:59 +0000	0,8913000000	-0,0002
Sun, 18 Jun 2017 00:20:27 +0000	0,8915000000	+0,0003
Wed, 14 Jun 2017 17:19:46 +0000	0,8912000000	+0,0005
Sun, 11 Jun 2017 07:08:59 +0000	0,8907000000	0
Sat, 10 Jun 2017 16:03:39 +0000	0,8907000000	+0,0005
Fri, 02 Jun 2017 20:53:55 +0000	0,8902000000	-0,0003
Wed, 31 May 2017 05:14:47 +0000	0,8905000000	-0,0002
Mon, 29 May 2017 21:41:15 +0000	0,8907000000	+0,0013
Fri, 19 May 2017 07:20:16 +0000	0,8894000000	10
Thu, 18 May 2017 20:42:59 +0000	0,8895000000	-0,0005
Wed, 17 May 2017 10:14:19 +0000	0,8900000000	+0,0002
Tue, 16 May 2017 06:32:02 +0000	0,8898000000	10
Tue, 16 May 2017 00:57:12 +0000	0,8899000000	-0,0002
Mon, 15 May 2017 07:21:24 +0000	0,8901000000	-0,0006
Sun, 14 May 2017 21:28:14 +0000	0,8907000000	0
Sun, 14 May 2017 17:21:15 +0000	0,8907000000	0
Sat, 13 May 2017 10:47:08 +0000	0,8907000000	+0,0016
Fri, 28 Apr 2017 09:37:24 +0000	0,8891000000	10
Fri, 28 Apr 2017 04:02:53 +0000	0,8892000000	-0,0003
Tue, 25 Apr 2017 09:05:24 +0000	0,8895000000	+0,0004
Tue, 25 Apr 2017 01:32:44 +0000	0,8891000000	+0,0002
Thu, 13 Apr 2017 00:55:57 +0000	0,8889000000	+0,0044
Mon, 10 Apr 2017 11:14:12 +0000	0,8845000000	-0,0022
Sat, 08 Apr 2017 20:16:15 +0000	0,8867000000	-0,0003
Fri, 07 Apr 2017 17:17:52 +0000	0,8870000000	-0,0011
Wed, 05 Apr 2017 12:33:36 +0000	0,8881000000	-0,0024
Sat, 01 Apr 2017 12:55:09 +0000	0,8905000000	0
Thu, 30 Mar 2017 08:00:04 +0000	0,8905000000	+0,0002
Wed, 29 Mar 2017 11:27:50 +0000	0,8903000000	+0,0003
Fri, 24 Mar 2017 06:30:05 +0000	0,8900000000	0
Tue, 21 Mar 2017 22:43:31 +0000	0,8900000000	+10
Thu, 16 Mar 2017 12:44:19 +0000	0,8899000000	10
Thu, 16 Mar 2017 01:36:06 +0000	0,8900000000	-0,0006
Thu, 09 Mar 2017 15:53:59 +0000	0,8906000000	0
Tue, 07 Mar 2017 15:40:22 +0000	0,8906000000	+0,001
Sat, 04 Mar 2017 05:39:42 +0000	0,8896000000	0
Fri, 03 Mar 2017 08:11:59 +0000	0,8896000000	0
Thu, 02 Mar 2017 13:30:49 +0000	0,8896000000	+10
Wed, 01 Mar 2017 22:05:44 +0000	0,8895000000	0
Tue, 28 Feb 2017 20:28:27 +0000	0,8895000000	+10
Tue, 28 Feb 2017 13:07:17 +0000	0,8894000000	+10
Sun, 26 Feb 2017 05:04:29 +0000	0,8893000000	0
Tue, 21 Feb 2017 15:47:15 +0000	0,8893000000	0
Wed, 15 Feb 2017 15:09:22 +0000	0,8893000000	+0,0002
Wed, 15 Feb 2017 02:13:19 +0000	0,8891000000	10
Tue, 14 Feb 2017 01:38:20 +0000	0,8892000000	+10
Fri, 10 Feb 2017 12:10:43 +0000	0,8891000000	+10
Wed, 08 Feb 2017 12:42:37 +0000	0,8890000000	+10
Sat, 04 Feb 2017 06:51:48 +0000	0,8889000000	-0,0002
Fri, 03 Feb 2017 13:27:35 +0000	0,8891000000	+10
Mon, 30 Jan 2017 18:31:26 +0000	0,8890000000	10
Sun, 29 Jan 2017 15:11:09 +0000	0,8891000000	0
Sun, 29 Jan 2017 02:00:03 +0000	0,8891000000	-0,0002
Wed, 25 Jan 2017 00:00:24 +0000	0,8893000000	+0,0004
Sun, 22 Jan 2017 09:36:27 +0000	0,8889000000	0
Sat, 21 Jan 2017 08:02:58 +0000	0,8889000000	+10
Thu, 19 Jan 2017 04:35:09 +0000	0,8888000000	+0,0002
Sun, 15 Jan 2017 00:15:11 +0000	0,8886000000	0
Thu, 12 Jan 2017 01:23:34 +0000	0,8886000000	-0,0001
Mon, 09 Jan 2017 13:10:19 +0000	0,8887000000	0
Mon, 09 Jan 2017 05:07:53 +0000	0,8887000000	10
Tue, 03 Jan 2017 15:47:17 +0000	0,8888000000	-0,0004
Mon, 02 Jan 2017 03:05:30 +0000	0,8892000000	+0,0053
Sat, 31 Dec 2016 17:44:05 +0000	0,8839000000	-0,0047
Thu, 29 Dec 2016 21:04:30 +0000	0,8886000000	+0,0012
Sun, 25 Dec 2016 06:42:37 +0000	0,8874000000	0
Sun, 25 Dec 2016 00:42:21 +0000	0,8874000000	0
Sat, 24 Dec 2016 05:20:45 +0000	0,8874000000	-0,0017
Fri, 23 Dec 2016 22:18:44 +0000	0,8891000000	-0,0007
Mon, 19 Dec 2016 00:28:00 +0000	0,8898000000	+0,0007
Thu, 15 Dec 2016 05:31:53 +0000	0,8891000000	+0,0004
Thu, 08 Dec 2016 19:16:17 +0000	0,8887000000	10
Wed, 07 Dec 2016 17:17:25 +0000	0,8888000000	+0,0002
Mon, 05 Dec 2016 19:29:53 +0000	0,8886000000	+0,0002
Sun, 04 Dec 2016 17:30:24 +0000	0,8884000000	-0,0003
Thu, 01 Dec 2016 09:30:18 +0000	0,8887000000	+0,001
Sun, 27 Nov 2016 12:40:43 +0000	0,8877000000	-0,001
Thu, 24 Nov 2016 10:56:05 +0000	0,8887000000	0
Tue, 22 Nov 2016 23:16:32 +0000	0,8887000000	0
Tue, 22 Nov 2016 08:03:52 +0000	0,8887000000	+0,0021
Sat, 19 Nov 2016 00:33:29 +0000	0,8866000000	-0,0023
Fri, 18 Nov 2016 08:25:22 +0000	0,8889000000	+10
Fri, 18 Nov 2016 00:24:16 +0000	0,8888000000	-0,0012
Sun, 06 Nov 2016 12:12:12 +0000	0,8900000000	+0,0014
Tue, 01 Nov 2016 09:04:04 +0000	0,8886000000	0
Mon, 31 Oct 2016 05:13:24 +0000	0,8886000000	+10
Fri, 28 Oct 2016 18:37:32 +0000	0,8885000000	-0,0003
Tue, 25 Oct 2016 19:12:27 +0000	0,8888000000	10
Tue, 25 Oct 2016 00:34:01 +0000	0,8889000000	10
Fri, 21 Oct 2016 01:51:17 +0000	0,8890000000	-0,003
Sat, 08 Oct 2016 17:41:13 +0000	0,8920000000	+0,0033
Wed, 05 Oct 2016 00:50:13 +0000	0,8887000000	-0,0044
Sat, 01 Oct 2016 01:51:41 +0000	0,8931000000	+0,0046
Wed, 28 Sep 2016 21:03:11 +0000	0,8885000000	+0,0014
Sun, 25 Sep 2016 12:45:33 +0000	0,8871000000	-0,0009
Sun, 18 Sep 2016 19:51:44 +0000	0,8880000000	0
Sat, 17 Sep 2016 07:26:04 +0000	0,8880000000	-0,001
Wed, 14 Sep 2016 00:43:26 +0000	0,8890000000	+0,0003
Fri, 09 Sep 2016 12:59:17 +0000	0,8887000000	0
Fri, 26 Aug 2016 13:37:16 +0000	0,8887000000	+0,0003
Wed, 24 Aug 2016 09:08:17 +0000	0,8884000000	0
Fri, 19 Aug 2016 05:50:31 +0000	0,8884000000	-0,0004
Mon, 15 Aug 2016 14:49:43 +0000	0,8888000000	+0,001
Sun, 14 Aug 2016 16:24:34 +0000	0,8878000000	+0,0007
Sat, 06 Aug 2016 06:23:16 +0000	0,8871000000	-0,0017
Wed, 27 Jul 2016 23:33:03 +0000	0,8888000000	10
Mon, 25 Jul 2016 21:25:33 +0000	0,8889000000	+0,005
Sat, 23 Jul 2016 06:42:21 +0000	0,8839000000	-0,0048
Wed, 20 Jul 2016 00:15:54 +0000	0,8887000000	+0,0002
Fri, 15 Jul 2016 12:21:11 +0000	0,8885000000	-0,0005
Tue, 12 Jul 2016 16:57:14 +0000	0,8890000000	+0,0027
Sat, 09 Jul 2016 20:44:54 +0000	0,8863000000	-0,0027
Tue, 21 Jun 2016 10:22:56 +0000	0,8890000000	10
Mon, 20 Jun 2016 03:57:55 +0000	0,8891000000	+0,0004
Sun, 19 Jun 2016 07:13:43 +0000	0,8887000000	0
Sat, 18 Jun 2016 11:34:42 +0000	0,8887000000	-0,0005
Thu, 16 Jun 2016 17:30:53 +0000	0,8892000000	0
Tue, 14 Jun 2016 12:18:19 +0000	0,8892000000	-0,001
Mon, 30 May 2016 11:03:57 +0000	0,8902000000	+0,0019
Fri, 20 May 2016 22:46:15 +0000	0,8883000000	-0,0015
Wed, 18 May 2016 22:21:03 +0000	0,8898000000	+0,0016
Sun, 15 May 2016 21:56:03 +0000	0,8882000000	-0,0008
Thu, 12 May 2016 06:35:02 +0000	0,8890000000	-0,0005
Tue, 10 May 2016 09:11:18 +0000	0,8895000000	+0,0018
Sun, 08 May 2016 00:15:02 +0000	0,8877000000	-0,0012
Mon, 02 May 2016 03:03:18 +0000	0,8889000000	+0,0017
Sat, 30 Apr 2016 04:05:04 +0000	0,8872000000	-0,0017
Thu, 28 Apr 2016 09:25:37 +0000	0,8889000000	+0,0011
Sat, 23 Apr 2016 13:18:16 +0000	0,8878000000	-0,0012
Thu, 21 Apr 2016 09:47:32 +0000	0,8890000000	+0,0004
Mon, 18 Apr 2016 02:56:25 +0000	0,8886000000	-0,0001
Sun, 17 Apr 2016 00:24:05 +0000	0,8887000000	10
Fri, 15 Apr 2016 10:10:12 +0000	0,8888000000	0
Wed, 13 Apr 2016 18:48:23 +0000	0,8888000000	-0,0002
Sun, 10 Apr 2016 22:43:53 +0000	0,8890000000	+0,0002
Wed, 06 Apr 2016 18:06:38 +0000	0,8888000000	+0,0002
Sun, 03 Apr 2016 22:43:50 +0000	0,8886000000	+10
Sun, 03 Apr 2016 16:44:48 +0000	0,8885000000	0
Fri, 01 Apr 2016 06:09:06 +0000	0,8885000000	0
Thu, 31 Mar 2016 09:48:42 +0000	0,8885000000	0
Wed, 30 Mar 2016 13:13:43 +0000	0,8885000000	-0,0003
Tue, 29 Mar 2016 21:33:39 +0000	0,8888000000	-0,0002
Sun, 27 Mar 2016 11:45:34 +0000	0,8890000000	10
Thu, 24 Mar 2016 12:31:14 +0000	0,8891000000	+0,0006
Mon, 21 Mar 2016 14:47:12 +0000	0,8885000000	-0,0002
Sat, 19 Mar 2016 06:45:43 +0000	0,8887000000	-0,0003
Tue, 15 Mar 2016 00:34:13 +0000	0,8890000000	10
Sun, 13 Mar 2016 18:18:02 +0000	0,8891000000	0
Sun, 13 Mar 2016 11:06:29 +0000	0,8891000000	-0,0005
Thu, 10 Mar 2016 17:17:36 +0000	0,8896000000	-0,0001
Mon, 07 Mar 2016 16:21:57 +0000	0,8897000000	-0,0006
Sun, 06 Mar 2016 03:06:17 +0000	0,8903000000	+0,0009
Fri, 04 Mar 2016 22:28:48 +0000	0,8894000000	-0,0012
Fri, 26 Feb 2016 16:39:18 +0000	0,8906000000	-0,0004
Sat, 20 Feb 2016 11:00:36 +0000	0,8910000000	-0,0011
Wed, 17 Feb 2016 18:06:59 +0000	0,8921000000	-0,0003
Tue, 16 Feb 2016 07:43:57 +0000	0,8924000000	+0,0002
Mon, 15 Feb 2016 22:28:34 +0000	0,8922000000	+0,0003
Mon, 15 Feb 2016 05:59:50 +0000	0,8919000000	-0,0014
Wed, 10 Feb 2016 01:44:35 +0000	0,8933000000	+0,0005
Fri, 22 Jan 2016 17:46:37 +0000	0,8928000000	-0,0014
Fri, 22 Jan 2016 02:29:32 +0000	0,8942000000	+0,0011
Sun, 17 Jan 2016 18:46:02 +0000	0,8931000000	+0,0038
Mon, 11 Jan 2016 15:40:13 +0000	0,8893000000	+0,0011
Mon, 04 Jan 2016 22:11:43 +0000	0,8882000000	+10
Sun, 03 Jan 2016 07:00:11 +0000	0,8881000000	0
Wed, 30 Dec 2015 03:54:01 +0000	0,8881000000	10
Fri, 25 Dec 2015 08:32:12 +0000	0,8882000000	10
Mon, 21 Dec 2015 10:17:57 +0000	0,8883000000	10
Sun, 20 Dec 2015 03:48:13 +0000	0,8884000000	+0,0004
Mon, 14 Dec 2015 22:54:30 +0000	0,8880000000	0
Fri, 11 Dec 2015 21:02:19 +0000	0,8880000000	+10
Wed, 09 Dec 2015 09:08:49 +0000	0,8879000000	0
Sun, 06 Dec 2015 17:31:24 +0000	0,8879000000	0
Fri, 27 Nov 2015 20:00:15 +0000	0,8879000000	0
Thu, 26 Nov 2015 05:46:38 +0000	0,8879000000	0
Tue, 17 Nov 2015 23:14:12 +0000	0,8879000000	10
Fri, 13 Nov 2015 18:12:33 +0000	0,8880000000	+10
Fri, 13 Nov 2015 12:45:09 +0000	0,8879000000	10
Tue, 10 Nov 2015 02:41:13 +0000	0,8880000000	+10
Tue, 27 Oct 2015 06:44:26 +0000	0,8879000000	0
Thu, 22 Oct 2015 13:44:13 +0000	0,8879000000	0
Mon, 12 Oct 2015 02:34:00 +0000	0,8879000000	+10
Thu, 08 Oct 2015 12:05:38 +0000	0,8878000000	-0,0003
Sun, 27 Sep 2015 10:45:40 +0000	0,8881000000	+0,0005
Thu, 24 Sep 2015 01:50:32 +0000	0,8876000000	+10
Sat, 19 Sep 2015 15:05:53 +0000	0,8875000000	+10
Fri, 11 Sep 2015 00:20:51 +0000	0,8874000000	+10
Mon, 07 Sep 2015 05:02:03 +0000	0,8873000000	0
Thu, 03 Sep 2015 07:22:09 +0000	0,8873000000	0
Thu, 27 Aug 2015 08:21:30 +0000	0,8873000000	10
Thu, 27 Aug 2015 00:32:20 +0000	0,8874000000	0
Mon, 24 Aug 2015 23:02:18 +0000	0,8874000000	10
Thu, 20 Aug 2015 22:48:27 +0000	0,8875000000	-0,0002
Tue, 18 Aug 2015 19:55:52 +0000	0,8877000000	+0,0001
Tue, 18 Aug 2015 13:16:55 +0000	0,8876000000	-0,0002
Sun, 16 Aug 2015 03:52:55 +0000	0,8878000000	+0,0004
Wed, 05 Aug 2015 02:44:19 +0000	0,8874000000	+0,0003
Sun, 26 Jul 2015 11:57:22 +0000	0,8871000000	+10
Sun, 19 Jul 2015 12:00:21 +0000	0,8870000000	0
Fri, 17 Jul 2015 01:08:36 +0000	0,8870000000	10
Thu, 16 Jul 2015 21:07:20 +0000	0,8871000000	-0,0003
Tue, 07 Jul 2015 13:29:53 +0000	0,8874000000	+0,0003
Fri, 03 Jul 2015 16:47:40 +0000	0,8871000000	+10
Thu, 02 Jul 2015 00:50:50 +0000	0,8870000000	+0,0002
Wed, 24 Jun 2015 12:47:14 +0000	0,8868000000	0
Sun, 14 Jun 2015 04:26:58 +0000	0,8868000000	0
Sat, 13 Jun 2015 21:45:27 +0000	0,8868000000	0
Sat, 13 Jun 2015 04:03:43 +0000	0,8868000000	+10
Wed, 10 Jun 2015 13:58:50 +0000	0,8867000000	+0,0002
Sun, 24 May 2015 19:37:13 +0000	0,8865000000	+10
Sun, 24 May 2015 04:28:36 +0000	0,8864000000	-0,0003
Sun, 10 May 2015 22:37:57 +0000	0,8867000000	+10
Sun, 10 May 2015 12:39:16 +0000	0,8866000000	+0,0002
Wed, 06 May 2015 00:12:36 +0000	0,8864000000	10
Fri, 01 May 2015 21:31:51 +0000	0,8865000000	+0,0003
Mon, 27 Apr 2015 16:44:36 +0000	0,8862000000	0
Thu, 23 Apr 2015 01:27:40 +0000	0,8862000000	-0,0003
Mon, 06 Apr 2015 16:44:59 +0000	0,8865000000	-0,0004
Mon, 23 Mar 2015 06:31:01 +0000	0,8869000000	-0,0011
Sun, 15 Mar 2015 13:09:44 +0000	0,8880000000	-0,0003
Fri, 13 Mar 2015 14:18:40 +0000	0,8883000000	+0,0011
Thu, 19 Feb 2015 00:24:34 +0000	0,8872000000	+0,0003
Mon, 16 Feb 2015 03:04:41 +0000	0,8869000000	+0,0003
Mon, 09 Feb 2015 12:26:43 +0000	0,8866000000	0
Sun, 08 Feb 2015 10:44:58 +0000	0,8866000000	+0,0001
Sat, 07 Feb 2015 08:35:55 +0000	0,8865000000	+10
Wed, 04 Feb 2015 19:13:58 +0000	0,8864000000	-0,0003
Wed, 04 Feb 2015 05:02:33 +0000	0,8867000000	+0,0003
Sun, 01 Feb 2015 09:56:34 +0000	0,8864000000	10
Wed, 21 Jan 2015 01:13:47 +0000	0,8865000000	0
Tue, 20 Jan 2015 16:23:41 +0000	0,8865000000	+10
Sun, 18 Jan 2015 13:24:03 +0000	0,8864000000	0
Sun, 18 Jan 2015 05:11:46 +0000	0,8864000000	0
Fri, 16 Jan 2015 19:01:40 +0000	0,8864000000	-0,0002
Wed, 14 Jan 2015 00:32:26 +0000	0,8866000000	-0,0002
Mon, 12 Jan 2015 12:21:02 +0000	0,8868000000	0
Mon, 12 Jan 2015 07:47:24 +0000	0,8868000000	0
Sat, 10 Jan 2015 23:22:04 +0000	0,8868000000	0
Thu, 01 Jan 2015 14:05:27 +0000	0,8868000000	-0,0006
Fri, 26 Dec 2014 19:09:38 +0000	0,8874000000	+0,0002
Fri, 26 Dec 2014 01:17:20 +0000	0,8872000000	-0,0003
Wed, 24 Dec 2014 11:00:51 +0000	0,8875000000	+0,0013
Mon, 08 Dec 2014 20:51:14 +0000	0,8862000000	-0,0004
Wed, 19 Nov 2014 16:02:29 +0000	0,8866000000	0
Sun, 02 Nov 2014 19:30:55 +0000	0,8866000000	-0,0002
Thu, 23 Oct 2014 07:32:53 +0000	0,8868000000	0
Wed, 15 Oct 2014 00:33:03 +0000	0,8868000000	+0,0006
Sun, 21 Sep 2014 15:26:26 +0000	0,8862000000	+10
Thu, 04 Sep 2014 03:18:03 +0000	0,8861000000	0
Thu, 14 Aug 2014 18:35:58 +0000	0,8861000000	+10
Wed, 06 Aug 2014 02:04:01 +0000	0,8860000000	0
Wed, 30 Jul 2014 13:54:24 +0000	0,8860000000	10
Wed, 23 Jul 2014 17:13:21 +0000	0,8861000000	0
Tue, 01 Jul 2014 21:55:38 +0000	0,8861000000	+10
Fri, 06 Jun 2014 19:32:09 +0000	0,8860000000	+10
Fri, 09 May 2014 18:07:12 +0000	0,8859000000	10
Fri, 02 May 2014 07:49:01 +0000	0,8860000000	10
Wed, 09 Apr 2014 00:23:13 +0000	0,8861000000	-0,0006
Sun, 30 Mar 2014 04:48:05 +0000	0,8867000000	-0,0006
Thu, 20 Mar 2014 09:38:43 +0000	0,8873000000	+0,0004
Thu, 06 Mar 2014 07:31:50 +0000	0,8869000000	+0,0004
Wed, 08 Jan 2014 19:24:35 +0000	0,8865000000	0
Wed, 08 Jan 2014 00:42:18 +0000	0,8865000000	0
Sun, 29 Dec 2013 23:16:23 +0000	0,8865000000	0
Fri, 27 Dec 2013 13:02:24 +0000	0,8865000000	+0,0003
Mon, 09 Dec 2013 08:41:10 +0000	0,8862000000	+4,9065
Mon, 28 Oct 2013 01:29:24 +0000	0,8861509350	3,4357
Fri, 11 Oct 2013 18:09:30 +0000	0,8861852920	3,4359
Mon, 07 Oct 2013 02:42:08 +0000	0,8862196510	0
Thu, 19 Sep 2013 00:00:22 +0000	0,8862196510	+2,0616
Tue, 10 Sep 2013 18:23:53 +0000	0,8861990350	7,5596
Mon, 02 Sep 2013 03:53:43 +0000	0,8862746310	+4,1235
Sat, 31 Aug 2013 22:24:46 +0000	0,8862333960	-0,000247472
Thu, 08 Aug 2013 02:29:04 +0000	0,8864808680	-0,000137545
Tue, 23 Jul 2013 13:59:11 +0000	0,8866184130	0
Mon, 22 Jul 2013 22:24:10 +0000	0,8866184130	+0,000213176
Mon, 01 Jul 2013 20:30:55 +0000	0,8864052370	6,8750000001
Mon, 01 Jul 2013 07:22:35 +0000	0,8864121120	-0,000103138
Thu, 27 Jun 2013 16:11:32 +0000	0,8865152500	+0,000171884
Mon, 24 Jun 2013 12:11:29 +0000	0,8863433660	-0,000398873
Tue, 18 Jun 2013 09:21:09 +0000	0,8867422390	-0,000709229
Thu, 13 Jun 2013 05:00:07 +0000	0,8874514680	+0,000179136
Thu, 30 May 2013 17:39:36 +0000	0,8872723320	+0,000117088
Tue, 21 May 2013 06:03:50 +0000	0,8871552440	+0,000413005
Sun, 05 May 2013 04:14:48 +0000	0,8867422390	-0,000598983
Thu, 25 Apr 2013 04:36:36 +0000	0,8873412220	+9,6443
Sat, 20 Apr 2013 14:27:59 +0000	0,8872447790	+0,000199707
Mon, 15 Apr 2013 01:16:53 +0000	0,8870450720	0
Sun, 14 Apr 2013 09:31:30 +0000	0,8870450720	-0,000103285
Wed, 03 Apr 2013 03:59:25 +0000	0,8871483570	8,9534
Sat, 30 Mar 2013 12:22:28 +0000	0,8872378910	+0,000867028
Wed, 06 Mar 2013 08:52:15 +0000	0,8863708630	4,1249
Tue, 05 Mar 2013 15:04:29 +0000	0,8864121120	+0,000123734
Fri, 01 Mar 2013 13:43:01 +0000	0,8862883780	-0,000281889
Wed, 27 Feb 2013 09:49:46 +0000	0,8865702670	+0,000295636
Sat, 16 Feb 2013 14:47:57 +0000	0,8862746310	0
Thu, 14 Feb 2013 23:58:30 +0000	0,8862746310	-0,000137481
Wed, 13 Feb 2013 23:28:35 +0000	0,8864121120	+3,4374
Wed, 13 Feb 2013 08:28:57 +0000	0,8863777380	+3,4372
Tue, 12 Feb 2013 17:09:40 +0000	0,8863433660	+5,4988
Mon, 11 Feb 2013 21:47:50 +0000	0,8862883780	6,8737
Mon, 11 Feb 2013 15:59:30 +0000	0,8863571150	+0,000219921
Wed, 06 Feb 2013 15:25:21 +0000	0,8861371940	-0,000309295
Mon, 04 Feb 2013 01:47:28 +0000	0,8864464890	3,4379
Sun, 03 Feb 2013 22:05:30 +0000	0,8864808680	-0,000226971
Tue, 29 Jan 2013 22:00:01 +0000	0,8867078390	+0,000371347
Mon, 28 Jan 2013 06:00:56 +0000	0,8863364920	+0,000130585
Fri, 25 Jan 2013 07:35:27 +0000	0,8862059070	+0,000329728
Sun, 13 Jan 2013 16:22:39 +0000	0,8858761790	1,3734
Tue, 08 Jan 2013 12:20:08 +0000	0,8858899130	+0,000102993
Sat, 05 Jan 2013 01:14:16 +0000	0,8857869200	0
Thu, 03 Jan 2013 23:16:05 +0000	0,8857869200	6,866
Tue, 01 Jan 2013 17:40:27 +0000	0,8857937860	0
Mon, 31 Dec 2012 20:04:15 +0000	0,8857937860	0
Mon, 31 Dec 2012 13:09:57 +0000	0,8857937860	-0,000116728
Fri, 28 Dec 2012 09:30:29 +0000	0,8859105140	+0,000192243
Sat, 15 Dec 2012 19:45:04 +0000	0,8857182710	0

Обратите внимание, что информация об обменного курса SVC в HKD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:41:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Гонконгский доллар

Примечание: График курса обмена валют Сальвадорский колон/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Гонконгский доллар в течение 1914 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.