Обмен валюты

SVC/HNL


Обменный курс на сегодня для SVC/HNL является SVC за HNL, это означает, что с 100 Сальвадорских колонов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или HNL.
  


SVC в HNL обменного курса

Дата Обменный курс Вариация
decreased 2,6741000000 -0,0025
increased 2,6766000000 +0,0073
decreased 2,6693000000 -0,0022
not_changed 2,6715000000 0
increased 2,6715000000 +0,0034
increased 2,6681000000 +0,0012
decreased 2,6669000000 10
increased 2,6670000000 +0,0006
not_changed 2,6664000000 0
decreased 2,6664000000 -0,0022
increased 2,6686000000 +0,0032
increased 2,6654000000 +0,0003
not_changed 2,6651000000 0
decreased 2,6651000000 -0,0069
not_changed 2,6720000000 0
not_changed 2,6720000000 0
not_changed 2,6720000000 0
not_changed 2,6720000000 0
increased 2,6720000000 +0,0005
not_changed 2,6715000000 0
increased 2,6715000000 +0,0005
increased 2,6710000000 +0,0004
increased 2,6706000000 +0,0003
not_changed 2,6703000000 0
not_changed 2,6703000000 0
not_changed 2,6703000000 0
not_changed 2,6703000000 0
not_changed 2,6703000000 0
not_changed 2,6703000000 0
not_changed 2,6703000000 0
not_changed 2,6703000000 0
decreased 2,6703000000 -0,0012
not_changed 2,6715000000 0
decreased 2,6715000000 -0,0011
decreased 2,6726000000 -0,003
decreased 2,6756000000 -0,0023
decreased 2,6779000000 -0,0003
not_changed 2,6782000000 0
not_changed 2,6782000000 0
increased 2,6782000000 +0,0007
decreased 2,6775000000 -0,001
decreased 2,6785000000 -0,0014
increased 2,6799000000 +0,0006
not_changed 2,6793000000 0
increased 2,6793000000 +0,0002
not_changed 2,6791000000 0
not_changed 2,6791000000 0
not_changed 2,6791000000 0
not_changed 2,6791000000 0
not_changed 2,6791000000 0
increased 2,6791000000 +0,0001
not_changed 2,6790000000 0
not_changed 2,6790000000 0
not_changed 2,6790000000 0
decreased 2,6790000000 -0,0013
decreased 2,6803000000 -0,003
increased 2,6833000000 +0,0011
not_changed 2,6822000000 0
not_changed 2,6822000000 0
increased 2,6822000000 +0,0007
increased 2,6815000000 +0,0001
not_changed 2,6814000000 0
decreased 2,6814000000 -0,0012
decreased 2,6826000000 -0,0002
not_changed 2,6828000000 0
decreased 2,6828000000 -0,0002
not_changed 2,6830000000 0
increased 2,6830000000 +0,0002
decreased 2,6828000000 -0,0011
increased 2,6839000000 +0,002
decreased 2,6819000000 -0,0042
increased 2,6861000000 +0,0025
increased 2,6836000000 +0,0013
increased 2,6823000000 +0,0036
not_changed 2,6787000000 0
decreased 2,6787000000 -0,0049
decreased 2,6836000000 -0,0028
increased 2,6864000000 +0,0011
decreased 2,6853000000 -0,007
decreased 2,6923000000 -0,0013
decreased 2,6936000000 -0,0006
decreased 2,6942000000 -0,0005
decreased 2,6947000000 -0,0005
decreased 2,6952000000 -0,0007
decreased 2,6959000000 -0,0007
decreased 2,6966000000 -0,0002
decreased 2,6968000000 -0,0005
not_changed 2,6973000000 0
not_changed 2,6973000000 0
not_changed 2,6973000000 0
decreased 2,6973000000 -0,0002
decreased 2,6975000000 -0,0001
decreased 2,6976000000 -0,0007
decreased 2,6983000000 -0,0019
increased 2,7002000000 +0,0021
increased 2,6981000000 +0,0001
decreased 2,6980000000 -0,0002
not_changed 2,6982000000 0
increased 2,6982000000 +10
increased 2,6981000000 +0,0001
increased 2,6980000000 +0,001
not_changed 2,6970000000 0
decreased 2,6970000000 -0,0008
decreased 2,6978000000 -0,002
decreased 2,6998000000 -0,001
decreased 2,7008000000 -0,0045
decreased 2,7053000000 -0,0012
decreased 2,7065000000 -0,0007
not_changed 2,7072000000 0
not_changed 2,7072000000 0
increased 2,7072000000 +0,003
increased 2,7042000000 +0,0032
increased 2,7010000000 +0,0011
increased 2,6999000000 +0,0024
increased 2,6975000000 +0,0018
increased 2,6957000000 +0,0026
increased 2,6931000000 +0,0308
decreased 2,6623000000 -0,0295
increased 2,6918000000 +0,0026
increased 2,6892000000 +0,0109
not_changed 2,6783000000 0
not_changed 2,6783000000 0
decreased 2,6783000000 -0,011
not_changed 2,6893000000 0
increased 2,6893000000 +10
increased 2,6892000000 +0,0556
decreased 2,6336000000 -0,0455
increased 2,6791000000 +0,009
increased 2,6701000000 +0,0001
increased 2,6700000000 +0,0033
increased 2,6667000000 +0,0213
not_changed 2,6454000000 0
decreased 2,6454000000 -0,0213
increased 2,6667000000 +0,0035
increased 2,6632000000 +0,0101
increased 2,6531000000 +0,0193
decreased 2,6338000000 -0,0164
increased 2,6502000000 +0,0566
decreased 2,5936000000 -0,0519
increased 2,6455000000 +0,0003
increased 2,6452000000 +0,0001
increased 2,6451000000 +0,0037
decreased 2,6414000000 -0,0001
increased 2,6415000000 +0,0041
increased 2,6374000000 +0,0021
increased 2,6353000000 +0,0016
increased 2,6337000000 +0,0117
not_changed 2,6220000000 0
decreased 2,6220000000 -0,0106
increased 2,6326000000 +0,0086
not_changed 2,6240000000 0
increased 2,6240000000 +0,0007
increased 2,6233000000 +0,0058
decreased 2,6175000000 -0,0058
not_changed 2,6233000000 0
increased 2,6233000000 +0,0147
decreased 2,6086000000 -0,0147
increased 2,6233000000 +0,0007
not_changed 2,6226000000 0
increased 2,6226000000 +0,0008
increased 2,6218000000 +0,0011
increased 2,6207000000 +0,0006
increased 2,6201000000 +0,0014
not_changed 2,6187000000 0
increased 2,6187000000 +0,0032
increased 2,6155000000 +0,0199
decreased 2,5956000000 -0,0097
decreased 2,6053000000 -0,006
increased 2,6113000000 +0,0027
increased 2,6086000000 +0,0045
decreased 2,6041000000 -0,0013
increased 2,6054000000 +0,0002
not_changed 2,6052000000 0
increased 2,6052000000 +0,0032
increased 2,6020000000 +0,0067
increased 2,5953000000 +0,0022
increased 2,5931000000 +0,0113
decreased 2,5818000000 -0,0081
increased 2,5899000000 +0,0012
increased 2,5887000000 +0,0152
not_changed 2,5735000000 0
decreased 2,5735000000 -0,0146
increased 2,5881000000 +0,0003
not_changed 2,5878000000 0
increased 2,5878000000 +0,0068
not_changed 2,5810000000 0
decreased 2,5810000000 -0,0072
decreased 2,5882000000 -0,0029
not_changed 2,5911000000 0
decreased 2,5911000000 -0,0026
not_changed 2,5937000000 0
not_changed 2,5937000000 0
not_changed 2,5937000000 0
not_changed 2,5937000000 0
not_changed 2,5937000000 0
not_changed 2,5937000000 0
decreased 2,5937000000 10
not_changed 2,5938000000 0
increased 2,5938000000 +0,0004
increased 2,5934000000 +0,0005
increased 2,5929000000 +0,0026
increased 2,5903000000 +0,0007
increased 2,5896000000 +0,0009
not_changed 2,5887000000 0
not_changed 2,5887000000 0
not_changed 2,5887000000 0
increased 2,5887000000 +0,0061
increased 2,5826000000 +0,0056
increased 2,5770000000 +0,0066
increased 2,5704000000 +0,0005
increased 2,5699000000 +0,0019
increased 2,5680000000 +0,0036
increased 2,5644000000 +0,0014
increased 2,5630000000 +0,0015
increased 2,5615000000 +0,0029
increased 2,5586000000 +0,0019
increased 2,5567000000 +0,0008
increased 2,5559000000 +0,0037
increased 2,5522000000 +0,0006
increased 2,5516000000 +0,0024
not_changed 2,5492000000 0
increased 2,5492000000 +0,0004
increased 2,5488000000 +0,0009
increased 2,5479000000 +0,0025
increased 2,5454000000 +0,0007
not_changed 2,5447000000 0
increased 2,5447000000 +0,006
not_changed 2,5387000000 0
not_changed 2,5387000000 0
decreased 2,5387000000 -0,0029
increased 2,5416000000 +0,0035
increased 2,5381000000 +0,0013
increased 2,5368000000 +0,0009
not_changed 2,5359000000 0
increased 2,5359000000 +0,0005
increased 2,5354000000 +0,0033
increased 2,5321000000 +0,0048
increased 2,5273000000 +0,0006
decreased 2,5267000000 -0,0001
increased 2,5268000000 +0,0001
increased 2,5267000000 +0,0007
increased 2,5260000000 +0,0048
not_changed 2,5212000000 0
not_changed 2,5212000000 0
increased 2,5212000000 +0,003
increased 2,5182000000 +0,0006
increased 2,5176000000 +0,0011
not_changed 2,5165000000 0
not_changed 2,5165000000 0
increased 2,5165000000 +0,0029
increased 2,5136000000 +0,0016
not_changed 2,5120000000 0
increased 2,5120000000 +0,0037
not_changed 2,5083000000 0
decreased 2,5083000000 -0,0034
decreased 2,5117000000 -0,0001
decreased 2,5118000000 -0,0025
decreased 2,5143000000 -0,003
not_changed 2,5173000000 0
not_changed 2,5173000000 0
not_changed 2,5173000000 0
increased 2,5173000000 +0,0004
increased 2,5169000000 +0,0008
not_changed 2,5161000000 0
increased 2,5161000000 +0,0002
increased 2,5159000000 +0,0009
increased 2,5150000000 +0,0016
increased 2,5134000000 +0,0027
not_changed 2,5107000000 0
not_changed 2,5107000000 0
increased 2,5107000000 +0,001
increased 2,5097000000 +0,0025
not_changed 2,5072000000 0
increased 2,5072000000 +0,0004
increased 2,5068000000 +0,0005
decreased 2,5063000000 -0,0028
decreased 2,5091000000 -0,0029
not_changed 2,5120000000 0
not_changed 2,5120000000 0
increased 2,5120000000 +0,0063
increased 2,5057000000 +0,0039
increased 2,5018000000 +0,0002
decreased 2,5016000000 -0,0014
decreased 2,5030000000 -0,0004
not_changed 2,5034000000 0
decreased 2,5034000000 -0,0058
not_changed 2,5092000000 0
decreased 2,5092000000 -0,0044
decreased 2,5136000000 -0,0007
decreased 2,5143000000 -0,0012
increased 2,5155000000 +0,0034
increased 2,5121000000 +0,0012
increased 2,5109000000 +0,0024
increased 2,5085000000 +0,0751
decreased 2,4334000000 -0,008
not_changed 2,4414000000 0
decreased 2,4414000000 -0,008
increased 2,4494000000 +0,0137
decreased 2,4357000000 -0,0114
increased 2,4471000000 +0,0457
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
not_changed 2,4014000000 0
decreased 2,4014000000 -0,0023
increased 2,4037000000 +0,0003
not_changed 2,4034000000 0
not_changed 2,4034000000 0
decreased 2,4034000000 -0,0038
decreased 2,4072000000 -0,0103
decreased 2,4175000000 -0,0086
decreased 2,4261000000 -0,0094
not_changed 2,4355000000 0
increased 2,4355000000 +0,0032
decreased 2,4323000000 -0,001
increased 2,4333000000 +0,0064
increased 2,4269000000 +0,0011
increased 2,4258000000 +0,0071
increased 2,4187000000 +0,0035
increased 2,4152000000 +0,003
increased 2,4122000000 +0,0045
increased 2,4077000000 +0,0021
increased 2,4056000000 +0,0018
increased 2,4038000000 +0,0058
increased 2,3980000000 +0,0015
decreased 2,3965000000 -0,0008
decreased 2,3973000000 -0,0002
decreased 2,3975000000 -0,0001
increased 2,3976000000 +0,0196
increased 2,3780000000 +0,1951
decreased 2,1829000000 -0,0011
not_changed 2,1840000000 0
not_changed 2,1840000000 0
not_changed 2,1840000000 0
decreased 2,1840000000 -0,0011
decreased 2,1851000000 -0,0069
decreased 2,1920000000 -0,0046
not_changed 2,1966000000 0
not_changed 2,1966000000 0
decreased 2,1966000000 -0,0045
decreased 2,2011000000 -0,008
decreased 2,2091000000 -0,0778
decreased 2,2869000000 -0,0057
decreased 2,2926000000 -0,0103
decreased 2,3029000000 -0,0171
decreased 2,3200000000 -0,0149
increased 2,3349000000 +0,00119911
decreased 2,3337008900 -0,00343612
not_changed 2,3371370100 0
increased 2,3371370100 +0,00343612
increased 2,3337008900 +0,00342603
not_changed 2,3302748600 0
increased 2,3302748600 +0,02053355
decreased 2,3097413100 -0,00683549
decreased 2,3165768000 -0,00343294
increased 2,3200097400 +0,00455936
decreased 2,3154503800 -0,00225394
increased 2,3177043200 +0,00112752
increased 2,3165768000 +0,00112642
increased 2,3154503800 +0,10971051
decreased 2,2057398700 -0,01599419
decreased 2,2217340600 -0,00684517
decreased 2,2285792300 -0,01144429
decreased 2,2400235200 -0,00797506
decreased 2,2479985800 -0,00345431
decreased 2,2514528900 -0,01599151
decreased 2,2674444000 -0,00455274
decreased 2,2719971400 -0,00457106
not_changed 2,2765682000 0
not_changed 2,2765682000 0
not_changed 2,2765682000 0
not_changed 2,2765682000 0
not_changed 2,2765682000 0
not_changed 2,2765682000 0
not_changed 2,2765682000 0
not_changed 2,2765682000 0
decreased 2,2765682000 -0,00113429
increased 2,2777024900 +0,00339949
not_changed 2,2743030000 0
increased 2,2743030000 +0,00573339
not_changed 2,2685696100 0
not_changed 2,2685696100 0
not_changed 2,2685696100 0
Обратите внимание, что информация об обменного курса SVC в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Гондурасский lempir

Примечание: График курса обмена валют Сальвадорский колон/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Гондурасский lempir в течение 1771 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.