Обменный курс на сегодня для SVC/HNL является SVC за HNL, это означает, что с 100 Сальвадорских колонов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или HNL.

SVC в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 07:26:26 +0000	2,6741000000	-0,0025
Sun, 22 Oct 2017 10:24:57 +0000	2,6766000000	+0,0073
Wed, 18 Oct 2017 09:00:29 +0000	2,6693000000	-0,0022
Tue, 17 Oct 2017 06:12:13 +0000	2,6715000000	0
Mon, 16 Oct 2017 20:37:55 +0000	2,6715000000	+0,0034
Wed, 11 Oct 2017 02:22:09 +0000	2,6681000000	+0,0012
Sat, 07 Oct 2017 07:36:14 +0000	2,6669000000	10
Fri, 06 Oct 2017 05:36:52 +0000	2,6670000000	+0,0006
Sun, 01 Oct 2017 18:53:36 +0000	2,6664000000	0
Sat, 30 Sep 2017 20:19:29 +0000	2,6664000000	-0,0022
Fri, 29 Sep 2017 20:49:13 +0000	2,6686000000	+0,0032
Sat, 23 Sep 2017 03:03:14 +0000	2,6654000000	+0,0003
Mon, 18 Sep 2017 06:35:36 +0000	2,6651000000	0
Sun, 17 Sep 2017 06:00:34 +0000	2,6651000000	-0,0069
Sat, 09 Sep 2017 09:15:59 +0000	2,6720000000	0
Thu, 07 Sep 2017 19:47:06 +0000	2,6720000000	0
Wed, 06 Sep 2017 10:24:55 +0000	2,6720000000	0
Mon, 04 Sep 2017 09:52:22 +0000	2,6720000000	0
Thu, 31 Aug 2017 16:18:09 +0000	2,6720000000	+0,0005
Mon, 28 Aug 2017 05:28:48 +0000	2,6715000000	0
Sat, 26 Aug 2017 03:40:39 +0000	2,6715000000	+0,0005
Thu, 24 Aug 2017 12:27:12 +0000	2,6710000000	+0,0004
Tue, 22 Aug 2017 00:47:37 +0000	2,6706000000	+0,0003
Sun, 20 Aug 2017 09:56:10 +0000	2,6703000000	0
Tue, 15 Aug 2017 01:46:31 +0000	2,6703000000	0
Mon, 14 Aug 2017 20:08:29 +0000	2,6703000000	0
Sun, 13 Aug 2017 20:10:31 +0000	2,6703000000	0
Sat, 12 Aug 2017 23:06:28 +0000	2,6703000000	0
Sat, 12 Aug 2017 10:18:11 +0000	2,6703000000	0
Fri, 11 Aug 2017 07:10:37 +0000	2,6703000000	0
Thu, 10 Aug 2017 22:59:20 +0000	2,6703000000	0
Wed, 09 Aug 2017 15:40:46 +0000	2,6703000000	-0,0012
Sat, 05 Aug 2017 23:51:35 +0000	2,6715000000	0
Sat, 05 Aug 2017 07:16:25 +0000	2,6715000000	-0,0011
Thu, 03 Aug 2017 06:18:10 +0000	2,6726000000	-0,003
Sat, 29 Jul 2017 07:06:40 +0000	2,6756000000	-0,0023
Tue, 25 Jul 2017 22:51:23 +0000	2,6779000000	-0,0003
Mon, 24 Jul 2017 06:10:15 +0000	2,6782000000	0
Sun, 23 Jul 2017 05:50:01 +0000	2,6782000000	0
Sat, 22 Jul 2017 04:43:47 +0000	2,6782000000	+0,0007
Tue, 18 Jul 2017 19:43:06 +0000	2,6775000000	-0,001
Thu, 13 Jul 2017 23:46:29 +0000	2,6785000000	-0,0014
Thu, 13 Jul 2017 02:20:39 +0000	2,6799000000	+0,0006
Fri, 30 Jun 2017 23:54:56 +0000	2,6793000000	0
Thu, 29 Jun 2017 22:11:13 +0000	2,6793000000	+0,0002
Mon, 26 Jun 2017 02:29:32 +0000	2,6791000000	0
Thu, 22 Jun 2017 10:13:01 +0000	2,6791000000	0
Mon, 19 Jun 2017 12:06:22 +0000	2,6791000000	0
Thu, 15 Jun 2017 08:08:54 +0000	2,6791000000	0
Wed, 14 Jun 2017 17:19:49 +0000	2,6791000000	0
Tue, 13 Jun 2017 06:23:42 +0000	2,6791000000	+0,0001
Sun, 11 Jun 2017 21:56:58 +0000	2,6790000000	0
Sun, 11 Jun 2017 07:16:25 +0000	2,6790000000	0
Sun, 11 Jun 2017 03:23:11 +0000	2,6790000000	0
Sat, 10 Jun 2017 16:03:42 +0000	2,6790000000	-0,0013
Sun, 04 Jun 2017 20:26:46 +0000	2,6803000000	-0,003
Thu, 25 May 2017 20:46:58 +0000	2,6833000000	+0,0011
Mon, 22 May 2017 14:16:06 +0000	2,6822000000	0
Sun, 21 May 2017 21:46:58 +0000	2,6822000000	0
Sun, 21 May 2017 12:34:10 +0000	2,6822000000	+0,0007
Mon, 15 May 2017 22:43:20 +0000	2,6815000000	+0,0001
Mon, 15 May 2017 01:03:50 +0000	2,6814000000	0
Sun, 14 May 2017 17:26:05 +0000	2,6814000000	-0,0012
Sun, 07 May 2017 00:24:06 +0000	2,6826000000	-0,0002
Thu, 04 May 2017 10:48:38 +0000	2,6828000000	0
Thu, 04 May 2017 07:40:11 +0000	2,6828000000	-0,0002
Tue, 02 May 2017 19:36:48 +0000	2,6830000000	0
Mon, 01 May 2017 19:24:44 +0000	2,6830000000	+0,0002
Fri, 28 Apr 2017 17:15:13 +0000	2,6828000000	-0,0011
Sat, 22 Apr 2017 10:15:20 +0000	2,6839000000	+0,002
Thu, 20 Apr 2017 19:19:32 +0000	2,6819000000	-0,0042
Tue, 18 Apr 2017 09:15:31 +0000	2,6861000000	+0,0025
Thu, 13 Apr 2017 06:49:03 +0000	2,6836000000	+0,0013
Mon, 10 Apr 2017 21:12:07 +0000	2,6823000000	+0,0036
Sat, 08 Apr 2017 05:31:11 +0000	2,6787000000	0
Fri, 07 Apr 2017 11:54:53 +0000	2,6787000000	-0,0049
Wed, 05 Apr 2017 12:33:39 +0000	2,6836000000	-0,0028
Tue, 04 Apr 2017 17:18:02 +0000	2,6864000000	+0,0011
Tue, 04 Apr 2017 06:14:29 +0000	2,6853000000	-0,007
Mon, 03 Apr 2017 14:49:18 +0000	2,6923000000	-0,0013
Sat, 01 Apr 2017 17:44:44 +0000	2,6936000000	-0,0006
Thu, 30 Mar 2017 08:00:06 +0000	2,6942000000	-0,0005
Wed, 29 Mar 2017 09:00:17 +0000	2,6947000000	-0,0005
Mon, 27 Mar 2017 15:39:19 +0000	2,6952000000	-0,0007
Mon, 27 Mar 2017 04:37:06 +0000	2,6959000000	-0,0007
Thu, 23 Mar 2017 07:07:06 +0000	2,6966000000	-0,0002
Wed, 22 Mar 2017 11:15:13 +0000	2,6968000000	-0,0005
Sun, 19 Mar 2017 06:57:03 +0000	2,6973000000	0
Sat, 18 Mar 2017 06:14:16 +0000	2,6973000000	0
Fri, 17 Mar 2017 05:07:22 +0000	2,6973000000	0
Fri, 17 Mar 2017 02:07:20 +0000	2,6973000000	-0,0002
Thu, 16 Mar 2017 09:13:36 +0000	2,6975000000	-0,0001
Tue, 14 Mar 2017 06:54:36 +0000	2,6976000000	-0,0007
Thu, 09 Mar 2017 08:58:06 +0000	2,6983000000	-0,0019
Tue, 07 Mar 2017 15:40:24 +0000	2,7002000000	+0,0021
Thu, 02 Mar 2017 02:30:26 +0000	2,6981000000	+0,0001
Tue, 28 Feb 2017 23:56:14 +0000	2,6980000000	-0,0002
Tue, 28 Feb 2017 13:07:20 +0000	2,6982000000	0
Tue, 28 Feb 2017 07:40:02 +0000	2,6982000000	+10
Tue, 28 Feb 2017 00:02:53 +0000	2,6981000000	+0,0001
Sun, 26 Feb 2017 12:40:25 +0000	2,6980000000	+0,001
Tue, 21 Feb 2017 15:29:39 +0000	2,6970000000	0
Mon, 20 Feb 2017 16:14:07 +0000	2,6970000000	-0,0008
Fri, 17 Feb 2017 15:13:20 +0000	2,6978000000	-0,002
Tue, 14 Feb 2017 13:38:31 +0000	2,6998000000	-0,001
Sat, 11 Feb 2017 09:38:57 +0000	2,7008000000	-0,0045
Sat, 04 Feb 2017 01:01:04 +0000	2,7053000000	-0,0012
Thu, 02 Feb 2017 22:48:31 +0000	2,7065000000	-0,0007
Sun, 29 Jan 2017 15:11:12 +0000	2,7072000000	0
Sun, 29 Jan 2017 02:00:06 +0000	2,7072000000	0
Sat, 28 Jan 2017 03:34:26 +0000	2,7072000000	+0,003
Wed, 18 Jan 2017 12:18:59 +0000	2,7042000000	+0,0032
Sun, 15 Jan 2017 16:05:10 +0000	2,7010000000	+0,0011
Wed, 11 Jan 2017 01:17:29 +0000	2,6999000000	+0,0024
Mon, 09 Jan 2017 22:35:22 +0000	2,6975000000	+0,0018
Mon, 09 Jan 2017 13:10:22 +0000	2,6957000000	+0,0026
Tue, 03 Jan 2017 02:53:20 +0000	2,6931000000	+0,0308
Sun, 01 Jan 2017 12:36:32 +0000	2,6623000000	-0,0295
Fri, 30 Dec 2016 13:56:28 +0000	2,6918000000	+0,0026
Thu, 29 Dec 2016 08:45:29 +0000	2,6892000000	+0,0109
Sun, 25 Dec 2016 21:58:13 +0000	2,6783000000	0
Sun, 25 Dec 2016 06:06:37 +0000	2,6783000000	0
Sun, 25 Dec 2016 00:42:24 +0000	2,6783000000	-0,011
Mon, 19 Dec 2016 00:28:03 +0000	2,6893000000	0
Fri, 16 Dec 2016 03:18:06 +0000	2,6893000000	+10
Thu, 15 Dec 2016 03:26:03 +0000	2,6892000000	+0,0556
Sun, 11 Dec 2016 11:33:20 +0000	2,6336000000	-0,0455
Thu, 01 Dec 2016 09:35:52 +0000	2,6791000000	+0,009
Tue, 29 Nov 2016 14:47:35 +0000	2,6701000000	+0,0001
Tue, 29 Nov 2016 04:59:27 +0000	2,6700000000	+0,0033
Mon, 28 Nov 2016 08:23:07 +0000	2,6667000000	+0,0213
Sun, 27 Nov 2016 12:40:47 +0000	2,6454000000	0
Sat, 26 Nov 2016 02:53:36 +0000	2,6454000000	-0,0213
Fri, 25 Nov 2016 21:13:17 +0000	2,6667000000	+0,0035
Fri, 25 Nov 2016 05:51:24 +0000	2,6632000000	+0,0101
Thu, 17 Nov 2016 05:04:29 +0000	2,6531000000	+0,0193
Sat, 12 Nov 2016 04:11:02 +0000	2,6338000000	-0,0164
Wed, 09 Nov 2016 15:08:31 +0000	2,6502000000	+0,0566
Sun, 06 Nov 2016 12:12:14 +0000	2,5936000000	-0,0519
Tue, 25 Oct 2016 19:12:29 +0000	2,6455000000	+0,0003
Tue, 25 Oct 2016 10:26:17 +0000	2,6452000000	+0,0001
Thu, 20 Oct 2016 00:47:34 +0000	2,6451000000	+0,0037
Mon, 10 Oct 2016 14:25:44 +0000	2,6414000000	-0,0001
Fri, 07 Oct 2016 14:54:17 +0000	2,6415000000	+0,0041
Mon, 03 Oct 2016 10:03:21 +0000	2,6374000000	+0,0021
Wed, 28 Sep 2016 21:03:14 +0000	2,6353000000	+0,0016
Wed, 21 Sep 2016 18:43:45 +0000	2,6337000000	+0,0117
Sun, 18 Sep 2016 19:52:23 +0000	2,6220000000	0
Sat, 17 Sep 2016 22:06:05 +0000	2,6220000000	-0,0106
Fri, 16 Sep 2016 11:03:49 +0000	2,6326000000	+0,0086
Wed, 14 Sep 2016 00:43:28 +0000	2,6240000000	0
Fri, 09 Sep 2016 10:10:25 +0000	2,6240000000	+0,0007
Tue, 30 Aug 2016 00:54:54 +0000	2,6233000000	+0,0058
Sun, 28 Aug 2016 08:35:23 +0000	2,6175000000	-0,0058
Fri, 26 Aug 2016 13:37:19 +0000	2,6233000000	0
Mon, 15 Aug 2016 14:49:53 +0000	2,6233000000	+0,0147
Sat, 13 Aug 2016 09:36:13 +0000	2,6086000000	-0,0147
Fri, 12 Aug 2016 06:38:10 +0000	2,6233000000	+0,0007
Wed, 10 Aug 2016 03:01:29 +0000	2,6226000000	0
Tue, 09 Aug 2016 22:32:40 +0000	2,6226000000	+0,0008
Mon, 08 Aug 2016 06:29:07 +0000	2,6218000000	+0,0011
Fri, 29 Jul 2016 06:08:18 +0000	2,6207000000	+0,0006
Wed, 27 Jul 2016 06:01:39 +0000	2,6201000000	+0,0014
Wed, 20 Jul 2016 00:16:23 +0000	2,6187000000	0
Fri, 15 Jul 2016 13:14:49 +0000	2,6187000000	+0,0032
Tue, 12 Jul 2016 09:03:58 +0000	2,6155000000	+0,0199
Sat, 09 Jul 2016 20:44:56 +0000	2,5956000000	-0,0097
Sun, 03 Jul 2016 08:07:37 +0000	2,6053000000	-0,006
Thu, 30 Jun 2016 18:42:48 +0000	2,6113000000	+0,0027
Mon, 27 Jun 2016 05:11:35 +0000	2,6086000000	+0,0045
Sat, 18 Jun 2016 11:34:52 +0000	2,6041000000	-0,0013
Mon, 13 Jun 2016 20:41:27 +0000	2,6054000000	+0,0002
Fri, 10 Jun 2016 06:02:43 +0000	2,6052000000	0
Thu, 09 Jun 2016 21:49:52 +0000	2,6052000000	+0,0032
Tue, 07 Jun 2016 00:26:25 +0000	2,6020000000	+0,0067
Mon, 30 May 2016 14:11:38 +0000	2,5953000000	+0,0022
Thu, 26 May 2016 11:40:35 +0000	2,5931000000	+0,0113
Fri, 20 May 2016 22:46:18 +0000	2,5818000000	-0,0081
Fri, 20 May 2016 09:33:45 +0000	2,5899000000	+0,0012
Mon, 16 May 2016 22:12:35 +0000	2,5887000000	+0,0152
Sun, 15 May 2016 21:56:08 +0000	2,5735000000	0
Sat, 14 May 2016 19:22:33 +0000	2,5735000000	-0,0146
Mon, 09 May 2016 23:47:24 +0000	2,5881000000	+0,0003
Tue, 03 May 2016 04:40:02 +0000	2,5878000000	0
Mon, 02 May 2016 03:03:20 +0000	2,5878000000	+0,0068
Sun, 24 Apr 2016 21:32:53 +0000	2,5810000000	0
Sat, 23 Apr 2016 13:27:46 +0000	2,5810000000	-0,0072
Wed, 13 Apr 2016 18:48:32 +0000	2,5882000000	-0,0029
Sun, 10 Apr 2016 22:44:02 +0000	2,5911000000	0
Sat, 09 Apr 2016 11:10:23 +0000	2,5911000000	-0,0026
Sun, 03 Apr 2016 22:43:52 +0000	2,5937000000	0
Sat, 02 Apr 2016 16:02:09 +0000	2,5937000000	0
Sun, 27 Mar 2016 05:36:44 +0000	2,5937000000	0
Sat, 26 Mar 2016 13:06:38 +0000	2,5937000000	0
Fri, 25 Mar 2016 13:33:31 +0000	2,5937000000	0
Thu, 24 Mar 2016 12:41:32 +0000	2,5937000000	0
Wed, 23 Mar 2016 06:41:06 +0000	2,5937000000	10
Tue, 22 Mar 2016 08:25:16 +0000	2,5938000000	0
Wed, 16 Mar 2016 19:58:27 +0000	2,5938000000	+0,0004
Tue, 15 Mar 2016 00:34:16 +0000	2,5934000000	+0,0005
Sun, 13 Mar 2016 18:18:05 +0000	2,5929000000	+0,0026
Sun, 28 Feb 2016 03:26:01 +0000	2,5903000000	+0,0007
Fri, 26 Feb 2016 14:10:17 +0000	2,5896000000	+0,0009
Sat, 20 Feb 2016 01:53:44 +0000	2,5887000000	0
Fri, 19 Feb 2016 01:26:25 +0000	2,5887000000	0
Mon, 15 Feb 2016 22:28:37 +0000	2,5887000000	0
Sat, 13 Feb 2016 20:48:40 +0000	2,5887000000	+0,0061
Mon, 01 Feb 2016 23:03:38 +0000	2,5826000000	+0,0056
Fri, 22 Jan 2016 15:26:51 +0000	2,5770000000	+0,0066
Sun, 17 Jan 2016 18:46:04 +0000	2,5704000000	+0,0005
Wed, 13 Jan 2016 23:24:01 +0000	2,5699000000	+0,0019
Tue, 12 Jan 2016 05:55:03 +0000	2,5680000000	+0,0036
Wed, 06 Jan 2016 18:01:34 +0000	2,5644000000	+0,0014
Mon, 04 Jan 2016 23:01:40 +0000	2,5630000000	+0,0015
Sat, 02 Jan 2016 19:04:29 +0000	2,5615000000	+0,0029
Thu, 24 Dec 2015 09:27:17 +0000	2,5586000000	+0,0019
Wed, 23 Dec 2015 05:36:58 +0000	2,5567000000	+0,0008
Sun, 20 Dec 2015 08:17:26 +0000	2,5559000000	+0,0037
Tue, 15 Dec 2015 18:13:58 +0000	2,5522000000	+0,0006
Mon, 14 Dec 2015 18:17:01 +0000	2,5516000000	+0,0024
Wed, 09 Dec 2015 09:08:53 +0000	2,5492000000	0
Wed, 09 Dec 2015 00:00:59 +0000	2,5492000000	+0,0004
Tue, 08 Dec 2015 14:42:17 +0000	2,5488000000	+0,0009
Fri, 04 Dec 2015 13:30:09 +0000	2,5479000000	+0,0025
Tue, 01 Dec 2015 18:49:31 +0000	2,5454000000	+0,0007
Sun, 29 Nov 2015 02:24:31 +0000	2,5447000000	0
Fri, 27 Nov 2015 20:00:21 +0000	2,5447000000	+0,006
Fri, 27 Nov 2015 05:06:34 +0000	2,5387000000	0
Thu, 26 Nov 2015 05:46:40 +0000	2,5387000000	0
Thu, 26 Nov 2015 00:46:53 +0000	2,5387000000	-0,0029
Wed, 25 Nov 2015 17:38:30 +0000	2,5416000000	+0,0035
Sun, 22 Nov 2015 22:00:19 +0000	2,5381000000	+0,0013
Tue, 17 Nov 2015 23:14:14 +0000	2,5368000000	+0,0009
Sun, 15 Nov 2015 15:31:08 +0000	2,5359000000	0
Fri, 13 Nov 2015 18:14:00 +0000	2,5359000000	+0,0005
Thu, 12 Nov 2015 22:53:19 +0000	2,5354000000	+0,0033
Sat, 07 Nov 2015 03:15:12 +0000	2,5321000000	+0,0048
Fri, 30 Oct 2015 13:43:20 +0000	2,5273000000	+0,0006
Tue, 27 Oct 2015 23:55:22 +0000	2,5267000000	-0,0001
Tue, 27 Oct 2015 06:44:28 +0000	2,5268000000	+0,0001
Fri, 23 Oct 2015 13:04:14 +0000	2,5267000000	+0,0007
Tue, 20 Oct 2015 18:54:33 +0000	2,5260000000	+0,0048
Tue, 13 Oct 2015 14:02:58 +0000	2,5212000000	0
Sun, 11 Oct 2015 16:22:54 +0000	2,5212000000	0
Fri, 09 Oct 2015 17:04:41 +0000	2,5212000000	+0,003
Sat, 03 Oct 2015 07:38:00 +0000	2,5182000000	+0,0006
Tue, 29 Sep 2015 11:18:35 +0000	2,5176000000	+0,0011
Sun, 27 Sep 2015 10:47:56 +0000	2,5165000000	0
Sat, 26 Sep 2015 07:14:59 +0000	2,5165000000	0
Fri, 25 Sep 2015 05:47:20 +0000	2,5165000000	+0,0029
Mon, 21 Sep 2015 01:29:19 +0000	2,5136000000	+0,0016
Sat, 19 Sep 2015 07:29:15 +0000	2,5120000000	0
Fri, 18 Sep 2015 18:26:17 +0000	2,5120000000	+0,0037
Sun, 13 Sep 2015 14:01:11 +0000	2,5083000000	0
Sun, 13 Sep 2015 01:23:08 +0000	2,5083000000	-0,0034
Wed, 09 Sep 2015 04:51:51 +0000	2,5117000000	-0,0001
Fri, 04 Sep 2015 10:21:51 +0000	2,5118000000	-0,0025
Wed, 02 Sep 2015 00:16:43 +0000	2,5143000000	-0,003
Sun, 30 Aug 2015 16:07:01 +0000	2,5173000000	0
Fri, 28 Aug 2015 11:51:05 +0000	2,5173000000	0
Sat, 22 Aug 2015 23:36:38 +0000	2,5173000000	0
Sat, 22 Aug 2015 03:08:15 +0000	2,5173000000	+0,0004
Wed, 19 Aug 2015 09:28:03 +0000	2,5169000000	+0,0008
Sun, 16 Aug 2015 12:59:41 +0000	2,5161000000	0
Fri, 14 Aug 2015 19:02:25 +0000	2,5161000000	+0,0002
Thu, 06 Aug 2015 17:19:19 +0000	2,5159000000	+0,0009
Mon, 03 Aug 2015 20:58:20 +0000	2,5150000000	+0,0016
Fri, 31 Jul 2015 10:10:58 +0000	2,5134000000	+0,0027
Mon, 27 Jul 2015 10:39:22 +0000	2,5107000000	0
Sun, 26 Jul 2015 04:37:00 +0000	2,5107000000	0
Fri, 24 Jul 2015 23:12:13 +0000	2,5107000000	+0,001
Fri, 24 Jul 2015 03:21:22 +0000	2,5097000000	+0,0025
Sun, 19 Jul 2015 22:02:10 +0000	2,5072000000	0
Fri, 17 Jul 2015 03:20:51 +0000	2,5072000000	+0,0004
Wed, 15 Jul 2015 19:04:59 +0000	2,5068000000	+0,0005
Fri, 10 Jul 2015 04:53:39 +0000	2,5063000000	-0,0028
Sun, 21 Jun 2015 00:28:34 +0000	2,5091000000	-0,0029
Sat, 13 Jun 2015 21:45:25 +0000	2,5120000000	0
Sat, 13 Jun 2015 04:04:38 +0000	2,5120000000	0
Fri, 12 Jun 2015 20:56:14 +0000	2,5120000000	+0,0063
Sat, 06 Jun 2015 02:10:06 +0000	2,5057000000	+0,0039
Tue, 02 Jun 2015 01:59:11 +0000	2,5018000000	+0,0002
Sun, 31 May 2015 10:44:54 +0000	2,5016000000	-0,0014
Wed, 27 May 2015 14:40:31 +0000	2,5030000000	-0,0004
Sun, 24 May 2015 04:19:16 +0000	2,5034000000	0
Sat, 23 May 2015 03:15:00 +0000	2,5034000000	-0,0058
Sun, 17 May 2015 12:12:18 +0000	2,5092000000	0
Sat, 16 May 2015 17:36:49 +0000	2,5092000000	-0,0044
Sun, 10 May 2015 12:39:18 +0000	2,5136000000	-0,0007
Fri, 08 May 2015 00:52:49 +0000	2,5143000000	-0,0012
Fri, 01 May 2015 19:05:51 +0000	2,5155000000	+0,0034
Mon, 27 Apr 2015 20:22:23 +0000	2,5121000000	+0,0012
Sat, 25 Apr 2015 18:39:49 +0000	2,5109000000	+0,0024
Thu, 23 Apr 2015 01:31:20 +0000	2,5085000000	+0,0751
Sun, 12 Apr 2015 14:04:38 +0000	2,4334000000	-0,008
Sun, 29 Mar 2015 21:33:55 +0000	2,4414000000	0
Tue, 24 Mar 2015 07:31:41 +0000	2,4414000000	-0,008
Mon, 23 Mar 2015 06:31:01 +0000	2,4494000000	+0,0137
Wed, 18 Mar 2015 22:04:34 +0000	2,4357000000	-0,0114
Sun, 15 Mar 2015 08:36:58 +0000	2,4471000000	+0,0457
Sun, 22 Feb 2015 17:54:42 +0000	2,4014000000	0
Thu, 19 Feb 2015 00:24:39 +0000	2,4014000000	0
Wed, 11 Feb 2015 08:58:21 +0000	2,4014000000	0
Sat, 31 Jan 2015 19:03:20 +0000	2,4014000000	0
Sun, 25 Jan 2015 17:36:52 +0000	2,4014000000	0
Sun, 25 Jan 2015 10:44:16 +0000	2,4014000000	0
Wed, 21 Jan 2015 01:13:48 +0000	2,4014000000	0
Tue, 20 Jan 2015 16:23:42 +0000	2,4014000000	0
Sun, 18 Jan 2015 13:24:04 +0000	2,4014000000	0
Sun, 18 Jan 2015 05:11:47 +0000	2,4014000000	0
Fri, 16 Jan 2015 19:01:41 +0000	2,4014000000	0
Mon, 12 Jan 2015 12:04:25 +0000	2,4014000000	0
Mon, 12 Jan 2015 07:47:24 +0000	2,4014000000	0
Sat, 10 Jan 2015 23:33:07 +0000	2,4014000000	-0,0023
Thu, 01 Jan 2015 14:05:46 +0000	2,4037000000	+0,0003
Sat, 27 Dec 2014 17:39:14 +0000	2,4034000000	0
Fri, 26 Dec 2014 19:28:45 +0000	2,4034000000	0
Thu, 25 Dec 2014 19:03:56 +0000	2,4034000000	-0,0038
Tue, 16 Dec 2014 18:39:48 +0000	2,4072000000	-0,0103
Fri, 05 Dec 2014 17:06:07 +0000	2,4175000000	-0,0086
Wed, 19 Nov 2014 10:59:23 +0000	2,4261000000	-0,0094
Sun, 02 Nov 2014 19:26:21 +0000	2,4355000000	0
Wed, 29 Oct 2014 03:23:52 +0000	2,4355000000	+0,0032
Fri, 24 Oct 2014 16:09:59 +0000	2,4323000000	-0,001
Sat, 11 Oct 2014 06:49:05 +0000	2,4333000000	+0,0064
Tue, 30 Sep 2014 01:36:39 +0000	2,4269000000	+0,0011
Sun, 28 Sep 2014 20:44:02 +0000	2,4258000000	+0,0071
Tue, 16 Sep 2014 06:31:21 +0000	2,4187000000	+0,0035
Sat, 06 Sep 2014 14:45:25 +0000	2,4152000000	+0,003
Fri, 29 Aug 2014 14:45:03 +0000	2,4122000000	+0,0045
Thu, 14 Aug 2014 03:37:25 +0000	2,4077000000	+0,0021
Tue, 12 Aug 2014 17:32:17 +0000	2,4056000000	+0,0018
Mon, 11 Aug 2014 18:15:33 +0000	2,4038000000	+0,0058
Fri, 18 Jul 2014 12:43:50 +0000	2,3980000000	+0,0015
Sun, 13 Jul 2014 11:43:11 +0000	2,3965000000	-0,0008
Sat, 05 Jul 2014 17:16:25 +0000	2,3973000000	-0,0002
Fri, 04 Jul 2014 02:19:20 +0000	2,3975000000	-0,0001
Wed, 02 Jul 2014 13:22:15 +0000	2,3976000000	+0,0196
Mon, 09 Jun 2014 22:14:43 +0000	2,3780000000	+0,1951
Fri, 09 May 2014 18:14:49 +0000	2,1829000000	-0,0011
Sun, 27 Apr 2014 11:08:39 +0000	2,1840000000	0
Fri, 25 Apr 2014 15:09:23 +0000	2,1840000000	0
Tue, 22 Apr 2014 06:27:49 +0000	2,1840000000	0
Sun, 20 Apr 2014 06:04:49 +0000	2,1840000000	-0,0011
Wed, 16 Apr 2014 10:18:15 +0000	2,1851000000	-0,0069
Wed, 09 Apr 2014 00:21:07 +0000	2,1920000000	-0,0046
Sun, 06 Apr 2014 04:54:42 +0000	2,1966000000	0
Fri, 04 Apr 2014 06:15:31 +0000	2,1966000000	0
Wed, 02 Apr 2014 03:15:38 +0000	2,1966000000	-0,0045
Tue, 18 Mar 2014 22:22:59 +0000	2,2011000000	-0,008
Thu, 13 Mar 2014 13:41:47 +0000	2,2091000000	-0,0778
Mon, 20 Jan 2014 21:03:54 +0000	2,2869000000	-0,0057
Tue, 14 Jan 2014 15:45:55 +0000	2,2926000000	-0,0103
Tue, 07 Jan 2014 10:03:44 +0000	2,3029000000	-0,0171
Thu, 26 Dec 2013 20:45:18 +0000	2,3200000000	-0,0149
Mon, 16 Dec 2013 22:25:56 +0000	2,3349000000	+0,00119911
Mon, 28 Oct 2013 01:28:54 +0000	2,3337008900	-0,00343612
Tue, 08 Oct 2013 17:45:46 +0000	2,3371370100	0
Mon, 07 Oct 2013 06:16:34 +0000	2,3371370100	+0,00343612
Wed, 25 Sep 2013 18:20:16 +0000	2,3337008900	+0,00342603
Thu, 29 Aug 2013 08:00:38 +0000	2,3302748600	0
Wed, 28 Aug 2013 09:53:11 +0000	2,3302748600	+0,02053355
Fri, 19 Jul 2013 11:33:31 +0000	2,3097413100	-0,00683549
Sun, 30 Jun 2013 23:17:43 +0000	2,3165768000	-0,00343294
Wed, 26 Jun 2013 12:04:11 +0000	2,3200097400	+0,00455936
Sat, 22 Jun 2013 23:35:41 +0000	2,3154503800	-0,00225394
Wed, 19 Jun 2013 21:29:16 +0000	2,3177043200	+0,00112752
Sun, 09 Jun 2013 12:29:00 +0000	2,3165768000	+0,00112642
Fri, 31 May 2013 02:46:54 +0000	2,3154503800	+0,10971051
Tue, 30 Apr 2013 23:17:27 +0000	2,2057398700	-0,01599419
Sun, 14 Apr 2013 09:31:31 +0000	2,2217340600	-0,00684517
Wed, 10 Apr 2013 12:14:43 +0000	2,2285792300	-0,01144429
Fri, 29 Mar 2013 21:35:28 +0000	2,2400235200	-0,00797506
Tue, 26 Mar 2013 22:07:12 +0000	2,2479985800	-0,00345431
Thu, 21 Mar 2013 02:30:24 +0000	2,2514528900	-0,01599151
Sat, 02 Mar 2013 19:59:11 +0000	2,2674444000	-0,00455274
Wed, 27 Feb 2013 09:24:58 +0000	2,2719971400	-0,00457106
Sun, 17 Feb 2013 07:38:07 +0000	2,2765682000	0
Sat, 16 Feb 2013 14:48:27 +0000	2,2765682000	0
Thu, 14 Feb 2013 23:58:25 +0000	2,2765682000	0
Wed, 13 Feb 2013 08:28:57 +0000	2,2765682000	0
Tue, 12 Feb 2013 17:09:43 +0000	2,2765682000	0
Mon, 11 Feb 2013 21:47:43 +0000	2,2765682000	0
Mon, 11 Feb 2013 15:59:30 +0000	2,2765682000	0
Sun, 10 Feb 2013 16:08:26 +0000	2,2765682000	0
Sat, 09 Feb 2013 15:13:48 +0000	2,2765682000	-0,00113429
Thu, 07 Feb 2013 13:02:30 +0000	2,2777024900	+0,00339949
Sun, 13 Jan 2013 16:22:31 +0000	2,2743030000	0
Sat, 12 Jan 2013 12:08:08 +0000	2,2743030000	+0,00573339
Tue, 25 Dec 2012 16:59:48 +0000	2,2685696100	0
Mon, 24 Dec 2012 16:24:59 +0000	2,2685696100	0
Mon, 17 Dec 2012 13:56:28 +0000	2,2685696100	0

Обратите внимание, что информация об обменного курса SVC в HNL обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 07:26:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Гондурасский lempir

Примечание: График курса обмена валют Сальвадорский колон/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Гондурасский lempir в течение 1771 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.