Обменный курс на сегодня для SVC/HRK является SVC за HRK, это означает, что с 100 Сальвадорских колонов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или HRK.

SVC в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 03:35:22 +0000	0,6901000000	-0,048
Wed, 01 Nov 2017 01:21:55 +0000	0,7381000000	+0,0006
Tue, 31 Oct 2017 21:48:59 +0000	0,7375000000	-0,0008
Tue, 31 Oct 2017 05:46:38 +0000	0,7383000000	+0,011
Sun, 22 Oct 2017 10:25:01 +0000	0,7273000000	+0,0044
Sun, 15 Oct 2017 22:11:07 +0000	0,7229000000	0
Sun, 15 Oct 2017 14:24:31 +0000	0,7229000000	0
Sun, 15 Oct 2017 02:34:47 +0000	0,7229000000	0
Fri, 13 Oct 2017 19:46:18 +0000	0,7229000000	-0,0019
Sun, 01 Oct 2017 16:06:48 +0000	0,7248000000	-0,0013
Thu, 28 Sep 2017 19:23:50 +0000	0,7261000000	-0,0027
Wed, 27 Sep 2017 16:54:29 +0000	0,7288000000	+0,0137
Mon, 25 Sep 2017 07:37:31 +0000	0,7151000000	0
Sun, 24 Sep 2017 13:30:59 +0000	0,7151000000	+0,0015
Sun, 17 Sep 2017 22:57:39 +0000	0,7136000000	0
Sun, 17 Sep 2017 08:40:15 +0000	0,7136000000	-0,0011
Sun, 03 Sep 2017 19:43:50 +0000	0,7147000000	+0,0021
Thu, 31 Aug 2017 16:03:19 +0000	0,7126000000	+0,0076
Tue, 29 Aug 2017 14:15:02 +0000	0,7050000000	-0,0033
Mon, 28 Aug 2017 23:59:54 +0000	0,7083000000	-0,0022
Mon, 28 Aug 2017 08:15:00 +0000	0,7105000000	-0,0003
Sat, 26 Aug 2017 19:36:33 +0000	0,7108000000	-0,0085
Sat, 19 Aug 2017 23:43:45 +0000	0,7193000000	0
Sat, 19 Aug 2017 18:30:13 +0000	0,7193000000	0
Sat, 19 Aug 2017 09:50:53 +0000	0,7193000000	-0,0014
Fri, 18 Aug 2017 12:20:19 +0000	0,7207000000	+0,0029
Mon, 14 Aug 2017 23:41:09 +0000	0,7178000000	+0,0023
Sun, 13 Aug 2017 07:21:30 +0000	0,7155000000	-0,0013
Fri, 11 Aug 2017 14:00:55 +0000	0,7168000000	-0,0023
Fri, 11 Aug 2017 06:51:18 +0000	0,7191000000	+0,0004
Thu, 10 Aug 2017 23:20:39 +0000	0,7187000000	+0,006
Fri, 04 Aug 2017 02:26:26 +0000	0,7127000000	-0,0087
Mon, 31 Jul 2017 13:07:27 +0000	0,7214000000	+0,0005
Mon, 31 Jul 2017 05:52:55 +0000	0,7209000000	+0,0002
Sun, 30 Jul 2017 23:02:06 +0000	0,7207000000	0
Sat, 29 Jul 2017 18:14:49 +0000	0,7207000000	-0,0069
Wed, 26 Jul 2017 13:26:37 +0000	0,7276000000	-0,0105
Mon, 17 Jul 2017 03:11:56 +0000	0,7381000000	-0,0004
Sun, 16 Jul 2017 04:06:48 +0000	0,7385000000	+0,0004
Wed, 12 Jul 2017 02:00:35 +0000	0,7381000000	-0,0036
Mon, 10 Jul 2017 18:49:06 +0000	0,7417000000	-0,001
Fri, 07 Jul 2017 17:47:25 +0000	0,7427000000	+0,0003
Fri, 07 Jul 2017 11:27:57 +0000	0,7424000000	+0,001
Sun, 02 Jul 2017 14:54:27 +0000	0,7414000000	0
Fri, 30 Jun 2017 23:54:19 +0000	0,7414000000	+0,0014
Thu, 29 Jun 2017 23:52:41 +0000	0,7400000000	-0,0165
Mon, 26 Jun 2017 15:57:04 +0000	0,7565000000	-0,0007
Sun, 25 Jun 2017 07:18:56 +0000	0,7572000000	0
Sat, 24 Jun 2017 11:06:21 +0000	0,7572000000	-0,0025
Mon, 19 Jun 2017 22:47:41 +0000	0,7597000000	+0,0041
Sat, 17 Jun 2017 15:20:13 +0000	0,7556000000	-0,0004
Fri, 16 Jun 2017 17:03:36 +0000	0,7560000000	+0,0004
Thu, 15 Jun 2017 01:17:22 +0000	0,7556000000	+0,005
Wed, 14 Jun 2017 17:19:51 +0000	0,7506000000	-0,0058
Sun, 11 Jun 2017 07:34:45 +0000	0,7564000000	0
Sat, 10 Jun 2017 23:30:02 +0000	0,7564000000	0
Sat, 10 Jun 2017 16:03:45 +0000	0,7564000000	+0,0043
Wed, 07 Jun 2017 08:33:33 +0000	0,7521000000	+0,0012
Sun, 04 Jun 2017 04:13:43 +0000	0,7509000000	-0,0068
Wed, 31 May 2017 06:53:46 +0000	0,7577000000	-0,0013
Mon, 29 May 2017 21:49:20 +0000	0,7590000000	+0,0011
Mon, 29 May 2017 15:53:37 +0000	0,7579000000	0
Mon, 29 May 2017 11:30:53 +0000	0,7579000000	-0,0006
Sat, 27 May 2017 08:40:09 +0000	0,7585000000	-0,0005
Wed, 24 May 2017 08:42:17 +0000	0,7590000000	-0,0008
Tue, 23 May 2017 22:45:38 +0000	0,7598000000	+0,0015
Sun, 21 May 2017 17:00:19 +0000	0,7583000000	-0,0182
Sat, 13 May 2017 01:41:24 +0000	0,7765000000	-0,0041
Fri, 12 May 2017 05:32:23 +0000	0,7806000000	-0,0021
Thu, 11 May 2017 12:31:47 +0000	0,7827000000	+0,0071
Mon, 08 May 2017 19:06:17 +0000	0,7756000000	+0,0038
Sun, 07 May 2017 01:43:44 +0000	0,7718000000	-0,0103
Thu, 04 May 2017 07:21:40 +0000	0,7821000000	-0,0009
Mon, 01 May 2017 12:07:09 +0000	0,7830000000	+10
Sat, 29 Apr 2017 07:54:00 +0000	0,7829000000	+0,0019
Wed, 26 Apr 2017 07:19:42 +0000	0,7810000000	+0,0002
Tue, 25 Apr 2017 20:59:57 +0000	0,7808000000	-0,0032
Mon, 24 Apr 2017 08:10:35 +0000	0,7840000000	-0,0101
Mon, 24 Apr 2017 00:41:44 +0000	0,7941000000	-0,0008
Sun, 23 Apr 2017 09:09:48 +0000	0,7949000000	0
Fri, 21 Apr 2017 22:34:00 +0000	0,7949000000	+0,0035
Thu, 20 Apr 2017 14:58:54 +0000	0,7914000000	-0,0017
Wed, 19 Apr 2017 04:18:34 +0000	0,7931000000	+0,0003
Tue, 18 Apr 2017 19:33:55 +0000	0,7928000000	-0,01
Fri, 07 Apr 2017 19:39:19 +0000	0,8028000000	+0,002
Fri, 07 Apr 2017 02:41:06 +0000	0,8008000000	+0,0002
Thu, 06 Apr 2017 21:57:48 +0000	0,8006000000	10
Thu, 06 Apr 2017 18:29:34 +0000	0,8007000000	+0,0008
Thu, 06 Apr 2017 13:02:42 +0000	0,7999000000	+0,0014
Wed, 05 Apr 2017 12:33:41 +0000	0,7985000000	+0,0013
Tue, 04 Apr 2017 21:21:28 +0000	0,7972000000	-0,0012
Tue, 04 Apr 2017 16:58:46 +0000	0,7984000000	-0,0022
Sat, 01 Apr 2017 14:10:57 +0000	0,8006000000	+0,0074
Thu, 30 Mar 2017 08:00:08 +0000	0,7932000000	+0,0096
Mon, 27 Mar 2017 15:26:50 +0000	0,7836000000	-0,0016
Wed, 22 Mar 2017 22:07:48 +0000	0,7852000000	-0,0005
Wed, 22 Mar 2017 00:31:08 +0000	0,7857000000	-0,0036
Tue, 21 Mar 2017 00:27:10 +0000	0,7893000000	-0,0002
Mon, 20 Mar 2017 07:09:33 +0000	0,7895000000	-0,0013
Fri, 17 Mar 2017 13:32:33 +0000	0,7908000000	-0,0033
Thu, 16 Mar 2017 09:49:56 +0000	0,7941000000	+0,0003
Thu, 16 Mar 2017 05:06:51 +0000	0,7938000000	-0,0085
Tue, 14 Mar 2017 18:25:39 +0000	0,8023000000	+0,0021
Tue, 14 Mar 2017 13:44:49 +0000	0,8002000000	+0,005
Mon, 13 Mar 2017 05:57:35 +0000	0,7952000000	-0,0009
Sun, 12 Mar 2017 04:28:13 +0000	0,7961000000	-0,0093
Thu, 09 Mar 2017 17:55:49 +0000	0,8054000000	+0,0013
Tue, 07 Mar 2017 19:32:33 +0000	0,8041000000	+10
Tue, 07 Mar 2017 15:40:33 +0000	0,8040000000	+0,0033
Fri, 03 Mar 2017 22:38:38 +0000	0,8007000000	-0,0086
Thu, 02 Mar 2017 20:54:11 +0000	0,8093000000	+0,0032
Wed, 01 Mar 2017 19:41:18 +0000	0,8061000000	+0,0011
Tue, 28 Feb 2017 13:07:25 +0000	0,8050000000	+0,0012
Tue, 28 Feb 2017 04:30:01 +0000	0,8038000000	-0,0022
Sun, 26 Feb 2017 22:38:05 +0000	0,8060000000	-0,0029
Thu, 23 Feb 2017 00:15:20 +0000	0,8089000000	-0,0014
Tue, 21 Feb 2017 15:35:37 +0000	0,8103000000	+0,0036
Tue, 21 Feb 2017 01:43:26 +0000	0,8067000000	+0,0044
Mon, 20 Feb 2017 06:27:50 +0000	0,8023000000	+0,0031
Thu, 16 Feb 2017 16:24:18 +0000	0,7992000000	-0,009
Tue, 14 Feb 2017 17:38:34 +0000	0,8082000000	+0,0089
Wed, 08 Feb 2017 04:28:58 +0000	0,7993000000	-0,0009
Tue, 07 Feb 2017 15:06:38 +0000	0,8002000000	+0,0019
Tue, 07 Feb 2017 06:57:44 +0000	0,7983000000	+0,009
Thu, 02 Feb 2017 16:44:45 +0000	0,7893000000	-0,0123
Sun, 29 Jan 2017 18:15:47 +0000	0,8016000000	0
Sun, 29 Jan 2017 15:11:14 +0000	0,8016000000	0
Sun, 29 Jan 2017 02:00:09 +0000	0,8016000000	0
Sat, 28 Jan 2017 14:32:30 +0000	0,8016000000	0
Sat, 28 Jan 2017 00:15:23 +0000	0,8016000000	+0,0008
Tue, 24 Jan 2017 10:38:19 +0000	0,8008000000	-0,0061
Sat, 21 Jan 2017 06:58:57 +0000	0,8069000000	-0,0026
Fri, 20 Jan 2017 11:44:30 +0000	0,8095000000	+0,0011
Wed, 18 Jan 2017 18:14:33 +0000	0,8084000000	-0,0165
Mon, 09 Jan 2017 13:10:24 +0000	0,8249000000	+0,0006
Sun, 08 Jan 2017 14:24:25 +0000	0,8243000000	-0,007
Wed, 04 Jan 2017 13:36:06 +0000	0,8313000000	+0,0011
Tue, 03 Jan 2017 18:13:37 +0000	0,8302000000	+0,0038
Mon, 02 Jan 2017 14:35:32 +0000	0,8264000000	+0,0086
Sat, 31 Dec 2016 18:05:01 +0000	0,8178000000	-0,0036
Fri, 30 Dec 2016 13:55:03 +0000	0,8214000000	-0,0065
Tue, 27 Dec 2016 01:47:07 +0000	0,8279000000	+0,0024
Sun, 25 Dec 2016 14:29:12 +0000	0,8255000000	0
Sun, 25 Dec 2016 07:51:48 +0000	0,8255000000	0
Sun, 25 Dec 2016 00:42:28 +0000	0,8255000000	-0,0016
Fri, 23 Dec 2016 17:16:10 +0000	0,8271000000	-0,006
Tue, 20 Dec 2016 13:51:18 +0000	0,8331000000	+0,0072
Mon, 19 Dec 2016 16:29:58 +0000	0,8259000000	+0,0011
Mon, 19 Dec 2016 06:41:52 +0000	0,8248000000	-0,0006
Mon, 19 Dec 2016 00:28:05 +0000	0,8254000000	+0,0011
Sat, 17 Dec 2016 11:14:56 +0000	0,8243000000	-0,0021
Fri, 16 Dec 2016 10:47:44 +0000	0,8264000000	+0,0161
Wed, 14 Dec 2016 11:59:45 +0000	0,8103000000	-0,0011
Tue, 13 Dec 2016 19:33:45 +0000	0,8114000000	-0,0088
Mon, 12 Dec 2016 07:12:55 +0000	0,8202000000	+0,015
Wed, 07 Dec 2016 09:08:52 +0000	0,8052000000	-0,0013
Tue, 06 Dec 2016 22:52:36 +0000	0,8065000000	-0,0043
Sat, 03 Dec 2016 12:38:43 +0000	0,8108000000	-0,0027
Thu, 01 Dec 2016 10:54:36 +0000	0,8135000000	+0,0006
Sun, 27 Nov 2016 12:40:51 +0000	0,8129000000	0
Sun, 27 Nov 2016 04:02:08 +0000	0,8129000000	0
Sat, 26 Nov 2016 16:32:21 +0000	0,8129000000	-0,0006
Fri, 25 Nov 2016 09:17:35 +0000	0,8135000000	-0,0038
Thu, 24 Nov 2016 21:27:02 +0000	0,8173000000	+0,0002
Thu, 24 Nov 2016 14:03:09 +0000	0,8171000000	+0,0011
Thu, 24 Nov 2016 09:49:01 +0000	0,8160000000	+0,005
Sat, 19 Nov 2016 00:25:10 +0000	0,8110000000	+0,0216
Sun, 13 Nov 2016 09:21:12 +0000	0,7894000000	+0,0123
Wed, 09 Nov 2016 10:18:58 +0000	0,7771000000	+0,0031
Sun, 06 Nov 2016 12:12:16 +0000	0,7740000000	-0,0019
Fri, 04 Nov 2016 10:17:14 +0000	0,7759000000	-0,0104
Fri, 28 Oct 2016 23:38:11 +0000	0,7863000000	-0,0019
Fri, 28 Oct 2016 09:34:22 +0000	0,7882000000	-0,0015
Tue, 25 Oct 2016 19:12:31 +0000	0,7897000000	-0,0003
Mon, 24 Oct 2016 13:47:28 +0000	0,7900000000	+0,0016
Fri, 21 Oct 2016 22:31:08 +0000	0,7884000000	+0,0043
Wed, 19 Oct 2016 03:49:10 +0000	0,7841000000	+0,0053
Sat, 15 Oct 2016 14:46:10 +0000	0,7788000000	+0,0059
Tue, 11 Oct 2016 07:41:56 +0000	0,7729000000	+0,0029
Sat, 08 Oct 2016 20:46:43 +0000	0,7700000000	-0,004
Fri, 07 Oct 2016 01:04:16 +0000	0,7740000000	+0,0057
Wed, 05 Oct 2016 21:32:26 +0000	0,7683000000	+0,0005
Wed, 05 Oct 2016 04:03:51 +0000	0,7678000000	+0,0004
Fri, 30 Sep 2016 16:49:47 +0000	0,7674000000	+0,0002
Thu, 29 Sep 2016 23:29:48 +0000	0,7672000000	+0,0002
Thu, 29 Sep 2016 02:11:35 +0000	0,7670000000	-0,0009
Wed, 28 Sep 2016 21:03:16 +0000	0,7679000000	+0,0021
Mon, 26 Sep 2016 08:11:51 +0000	0,7658000000	-0,0057
Sun, 18 Sep 2016 23:47:08 +0000	0,7715000000	+0,0067
Sun, 18 Sep 2016 19:52:44 +0000	0,7648000000	-0,0002
Wed, 14 Sep 2016 00:43:30 +0000	0,7650000000	+0,0025
Fri, 09 Sep 2016 12:23:13 +0000	0,7625000000	+0,0011
Fri, 09 Sep 2016 00:35:18 +0000	0,7614000000	+0,0015
Fri, 26 Aug 2016 13:37:21 +0000	0,7599000000	+0,0041
Sun, 21 Aug 2016 02:41:11 +0000	0,7558000000	-0,0042
Tue, 16 Aug 2016 18:23:31 +0000	0,7600000000	-0,0015
Tue, 16 Aug 2016 09:02:59 +0000	0,7615000000	-0,006
Mon, 15 Aug 2016 14:50:02 +0000	0,7675000000	-0,0016
Mon, 15 Aug 2016 00:28:33 +0000	0,7691000000	+0,0007
Sun, 14 Aug 2016 16:10:03 +0000	0,7684000000	-0,0031
Tue, 09 Aug 2016 23:43:20 +0000	0,7715000000	+0,0026
Fri, 05 Aug 2016 11:04:04 +0000	0,7689000000	+0,0034
Wed, 03 Aug 2016 01:06:52 +0000	0,7655000000	-0,0025
Mon, 01 Aug 2016 07:38:36 +0000	0,7680000000	-0,0128
Tue, 26 Jul 2016 21:01:52 +0000	0,7808000000	+0,0029
Fri, 22 Jul 2016 01:38:10 +0000	0,7779000000	-0,0004
Wed, 20 Jul 2016 00:16:41 +0000	0,7783000000	+0,0046
Fri, 15 Jul 2016 13:14:58 +0000	0,7737000000	+0,0018
Fri, 15 Jul 2016 09:35:22 +0000	0,7719000000	-0,0043
Mon, 11 Jul 2016 05:19:56 +0000	0,7762000000	+0,0031
Sun, 10 Jul 2016 18:49:16 +0000	0,7731000000	0
Sat, 09 Jul 2016 20:44:58 +0000	0,7731000000	+0,0012
Tue, 05 Jul 2016 09:11:37 +0000	0,7719000000	-0,0047
Thu, 30 Jun 2016 21:12:54 +0000	0,7766000000	-0,0061
Tue, 28 Jun 2016 00:59:26 +0000	0,7827000000	+0,0208
Mon, 20 Jun 2016 18:12:29 +0000	0,7619000000	-0,0019
Sun, 19 Jun 2016 03:25:38 +0000	0,7638000000	0
Sat, 18 Jun 2016 11:35:02 +0000	0,7638000000	-0,0047
Tue, 14 Jun 2016 09:14:14 +0000	0,7685000000	+0,0143
Sun, 05 Jun 2016 03:19:46 +0000	0,7542000000	-0,0101
Mon, 23 May 2016 06:24:54 +0000	0,7643000000	+0,0028
Sun, 22 May 2016 05:50:02 +0000	0,7615000000	0
Fri, 20 May 2016 22:46:20 +0000	0,7615000000	+0,0029
Sun, 15 May 2016 21:56:13 +0000	0,7586000000	0
Sat, 14 May 2016 19:00:22 +0000	0,7586000000	+0,0057
Mon, 09 May 2016 21:49:20 +0000	0,7529000000	-0,0011
Mon, 09 May 2016 03:08:33 +0000	0,7540000000	+0,0039
Mon, 02 May 2016 03:03:22 +0000	0,7501000000	10
Sat, 30 Apr 2016 04:26:06 +0000	0,7502000000	-0,0129
Sun, 24 Apr 2016 10:57:19 +0000	0,7631000000	+0,0026
Thu, 21 Apr 2016 01:25:34 +0000	0,7605000000	+0,002
Wed, 13 Apr 2016 18:48:41 +0000	0,7585000000	+0,0026
Wed, 13 Apr 2016 09:42:21 +0000	0,7559000000	+0,0017
Sun, 10 Apr 2016 22:44:11 +0000	0,7542000000	-0,001
Sun, 03 Apr 2016 22:43:54 +0000	0,7552000000	0
Fri, 01 Apr 2016 22:51:44 +0000	0,7552000000	-0,0052
Thu, 31 Mar 2016 00:45:04 +0000	0,7604000000	-0,0006
Wed, 30 Mar 2016 08:36:20 +0000	0,7610000000	-0,0093
Tue, 29 Mar 2016 09:50:00 +0000	0,7703000000	-0,0009
Mon, 28 Mar 2016 21:41:57 +0000	0,7712000000	-0,0024
Fri, 25 Mar 2016 04:38:16 +0000	0,7736000000	+0,0006
Thu, 24 Mar 2016 12:41:32 +0000	0,7730000000	+0,0004
Wed, 23 Mar 2016 14:02:37 +0000	0,7726000000	+0,0074
Mon, 21 Mar 2016 04:04:28 +0000	0,7652000000	+0,0013
Sun, 20 Mar 2016 13:26:56 +0000	0,7639000000	+0,0014
Thu, 17 Mar 2016 16:32:20 +0000	0,7625000000	-0,0185
Tue, 15 Mar 2016 00:34:22 +0000	0,7810000000	+0,0002
Mon, 14 Mar 2016 21:01:45 +0000	0,7808000000	+0,0036
Sun, 13 Mar 2016 18:18:07 +0000	0,7772000000	0
Fri, 11 Mar 2016 20:02:52 +0000	0,7772000000	-0,0126
Sat, 05 Mar 2016 00:54:19 +0000	0,7898000000	-0,0092
Sat, 27 Feb 2016 03:07:22 +0000	0,7990000000	+0,0056
Wed, 24 Feb 2016 14:55:55 +0000	0,7934000000	+0,0073
Sat, 20 Feb 2016 00:54:41 +0000	0,7861000000	+0,0025
Thu, 18 Feb 2016 05:01:11 +0000	0,7836000000	+0,0002
Wed, 17 Feb 2016 17:14:10 +0000	0,7834000000	+0,0015
Tue, 16 Feb 2016 12:45:50 +0000	0,7819000000	-0,001
Mon, 15 Feb 2016 22:28:39 +0000	0,7829000000	+0,0044
Mon, 15 Feb 2016 02:40:08 +0000	0,7785000000	+0,0007
Sun, 14 Feb 2016 21:46:31 +0000	0,7778000000	0
Sun, 14 Feb 2016 17:37:56 +0000	0,7778000000	+0,0012
Fri, 12 Feb 2016 15:26:15 +0000	0,7766000000	-0,0053
Mon, 08 Feb 2016 23:28:03 +0000	0,7819000000	-0,0003
Mon, 08 Feb 2016 20:20:29 +0000	0,7822000000	-0,0013
Mon, 08 Feb 2016 16:42:01 +0000	0,7835000000	-0,0054
Mon, 08 Feb 2016 12:34:10 +0000	0,7889000000	+0,0019
Sun, 07 Feb 2016 17:36:41 +0000	0,7870000000	0
Sun, 07 Feb 2016 09:45:34 +0000	0,7870000000	0
Sun, 07 Feb 2016 03:01:09 +0000	0,7870000000	0
Sat, 06 Feb 2016 19:22:20 +0000	0,7870000000	-0,0082
Wed, 03 Feb 2016 16:29:21 +0000	0,7952000000	-0,0156
Sat, 30 Jan 2016 06:28:31 +0000	0,8108000000	+0,0014
Fri, 29 Jan 2016 14:41:57 +0000	0,8094000000	+0,0055
Thu, 28 Jan 2016 14:15:07 +0000	0,8039000000	-0,0101
Sat, 23 Jan 2016 07:25:14 +0000	0,8140000000	+0,0067
Thu, 21 Jan 2016 20:38:06 +0000	0,8073000000	+0,0023
Sun, 17 Jan 2016 18:46:07 +0000	0,8050000000	-0,0006
Fri, 15 Jan 2016 10:30:58 +0000	0,8056000000	-0,0011
Thu, 14 Jan 2016 12:38:02 +0000	0,8067000000	-0,0047
Wed, 13 Jan 2016 05:59:13 +0000	0,8114000000	+0,0089
Sat, 09 Jan 2016 03:00:53 +0000	0,8025000000	0
Thu, 07 Jan 2016 19:49:15 +0000	0,8025000000	-0,0035
Mon, 04 Jan 2016 02:15:42 +0000	0,8060000000	0
Sat, 02 Jan 2016 16:04:39 +0000	0,8060000000	+0,0001
Fri, 01 Jan 2016 17:34:31 +0000	0,8059000000	+10
Thu, 31 Dec 2015 21:20:39 +0000	0,8058000000	+0,001
Thu, 31 Dec 2015 14:39:55 +0000	0,8048000000	+0,0071
Sun, 27 Dec 2015 23:53:44 +0000	0,7977000000	-0,0012
Fri, 25 Dec 2015 07:06:41 +0000	0,7989000000	-0,0008
Thu, 24 Dec 2015 14:42:19 +0000	0,7997000000	-0,0012
Tue, 22 Dec 2015 14:04:54 +0000	0,8009000000	-0,0049
Sun, 20 Dec 2015 01:18:56 +0000	0,8058000000	-0,0007
Fri, 18 Dec 2015 07:54:48 +0000	0,8065000000	-0,0016
Thu, 17 Dec 2015 14:31:48 +0000	0,8081000000	+0,0014
Thu, 17 Dec 2015 01:30:15 +0000	0,8067000000	+0,0118
Sat, 12 Dec 2015 22:56:30 +0000	0,7949000000	-0,001
Fri, 11 Dec 2015 17:46:18 +0000	0,7959000000	-0,003
Thu, 10 Dec 2015 17:07:51 +0000	0,7989000000	+0,0035
Thu, 10 Dec 2015 07:29:26 +0000	0,7954000000	-0,0054
Wed, 09 Dec 2015 09:08:56 +0000	0,8008000000	-0,0043
Sun, 06 Dec 2015 11:39:05 +0000	0,8051000000	-0,0205
Tue, 01 Dec 2015 02:20:36 +0000	0,8256000000	+0,001
Fri, 27 Nov 2015 20:00:23 +0000	0,8246000000	+0,0011
Thu, 26 Nov 2015 05:46:42 +0000	0,8235000000	+0,0013
Mon, 23 Nov 2015 09:14:15 +0000	0,8222000000	+0,0046
Thu, 19 Nov 2015 00:13:27 +0000	0,8176000000	-0,0008
Tue, 17 Nov 2015 23:14:16 +0000	0,8184000000	+0,008
Fri, 13 Nov 2015 10:29:09 +0000	0,8104000000	+0,0017
Fri, 13 Nov 2015 05:10:22 +0000	0,8087000000	+0,0209
Sun, 01 Nov 2015 20:20:03 +0000	0,7878000000	+0,0016
Fri, 30 Oct 2015 15:08:23 +0000	0,7862000000	-0,0051
Fri, 30 Oct 2015 03:08:29 +0000	0,7913000000	+0,0014
Tue, 27 Oct 2015 06:44:30 +0000	0,7899000000	-0,0026
Sun, 25 Oct 2015 13:47:32 +0000	0,7925000000	+0,0217
Wed, 21 Oct 2015 18:43:20 +0000	0,7708000000	-0,0003
Sun, 18 Oct 2015 21:18:05 +0000	0,7711000000	+0,0046
Wed, 14 Oct 2015 00:10:14 +0000	0,7665000000	-0,0026
Sun, 11 Oct 2015 16:04:30 +0000	0,7691000000	-0,0044
Wed, 07 Oct 2015 00:11:19 +0000	0,7735000000	-0,0036
Tue, 06 Oct 2015 11:37:10 +0000	0,7771000000	-0,0016
Sat, 03 Oct 2015 22:42:12 +0000	0,7787000000	-0,0042
Wed, 30 Sep 2015 07:14:44 +0000	0,7829000000	+0,0007
Sun, 27 Sep 2015 13:13:56 +0000	0,7822000000	+0,0034
Wed, 23 Sep 2015 15:53:31 +0000	0,7788000000	+0,0103
Tue, 15 Sep 2015 21:30:44 +0000	0,7685000000	-0,0018
Thu, 10 Sep 2015 14:16:56 +0000	0,7703000000	+0,0031
Tue, 01 Sep 2015 05:23:43 +0000	0,7672000000	+0,0143
Wed, 26 Aug 2015 08:19:38 +0000	0,7529000000	+0,007
Mon, 24 Aug 2015 21:23:27 +0000	0,7459000000	-0,0156
Fri, 21 Aug 2015 15:56:45 +0000	0,7615000000	-0,0198
Wed, 19 Aug 2015 12:30:20 +0000	0,7813000000	+0,0034
Mon, 17 Aug 2015 13:39:28 +0000	0,7779000000	+0,0014
Fri, 14 Aug 2015 16:14:32 +0000	0,7765000000	-0,0112
Fri, 07 Aug 2015 21:51:09 +0000	0,7877000000	-0,0067
Tue, 04 Aug 2015 01:17:34 +0000	0,7944000000	-0,0025
Thu, 30 Jul 2015 17:13:11 +0000	0,7969000000	+0,0099
Tue, 28 Jul 2015 11:29:09 +0000	0,7870000000	+0,0021
Mon, 27 Jul 2015 10:18:16 +0000	0,7849000000	-0,0053
Sat, 25 Jul 2015 08:15:40 +0000	0,7902000000	-0,0046
Wed, 22 Jul 2015 20:33:48 +0000	0,7948000000	+0,0022
Wed, 22 Jul 2015 05:11:42 +0000	0,7926000000	-0,0076
Fri, 17 Jul 2015 17:59:25 +0000	0,8002000000	+0,0088
Wed, 15 Jul 2015 16:38:19 +0000	0,7914000000	+0,0123
Mon, 13 Jul 2015 02:44:03 +0000	0,7791000000	-0,0011
Fri, 10 Jul 2015 05:28:03 +0000	0,7802000000	-0,0129
Tue, 07 Jul 2015 13:01:15 +0000	0,7931000000	+0,0114
Sat, 04 Jul 2015 23:08:28 +0000	0,7817000000	-0,0015
Fri, 03 Jul 2015 16:47:32 +0000	0,7832000000	-0,0027
Thu, 02 Jul 2015 00:50:46 +0000	0,7859000000	+0,0113
Tue, 30 Jun 2015 00:24:27 +0000	0,7746000000	+0,0109
Mon, 22 Jun 2015 23:17:26 +0000	0,7637000000	-0,003
Sat, 13 Jun 2015 21:45:22 +0000	0,7667000000	+0,0019
Thu, 11 Jun 2015 02:05:54 +0000	0,7648000000	+0,0023
Wed, 10 Jun 2015 22:10:39 +0000	0,7625000000	-0,033
Thu, 28 May 2015 00:21:25 +0000	0,7955000000	+0,0125
Sun, 24 May 2015 04:56:01 +0000	0,7830000000	+0,0315
Sun, 17 May 2015 22:52:50 +0000	0,7515000000	-0,0114
Wed, 13 May 2015 21:58:43 +0000	0,7629000000	-0,0081
Sun, 10 May 2015 12:39:21 +0000	0,7710000000	-0,0004
Fri, 08 May 2015 14:41:06 +0000	0,7714000000	+0,002
Fri, 08 May 2015 00:26:05 +0000	0,7694000000	+0,0015
Wed, 06 May 2015 13:08:02 +0000	0,7679000000	-0,0099
Tue, 05 May 2015 13:12:27 +0000	0,7778000000	-0,0003
Mon, 04 May 2015 21:55:33 +0000	0,7781000000	-0,0239
Sat, 25 Apr 2015 18:39:46 +0000	0,8020000000	-0,004
Tue, 21 Apr 2015 05:19:14 +0000	0,8060000000	+0,005
Sun, 19 Apr 2015 07:29:05 +0000	0,8010000000	0
Sat, 18 Apr 2015 06:33:47 +0000	0,8010000000	-0,0071
Mon, 23 Mar 2015 06:31:02 +0000	0,8081000000	+0,0031
Sat, 21 Mar 2015 23:52:46 +0000	0,8050000000	-0,0149
Thu, 19 Mar 2015 23:50:09 +0000	0,8199000000	+0,0092
Wed, 18 Mar 2015 19:28:35 +0000	0,8107000000	-0,0153
Wed, 18 Mar 2015 05:59:32 +0000	0,8260000000	+0,0018
Tue, 17 Mar 2015 07:53:00 +0000	0,8242000000	-0,0068
Sun, 15 Mar 2015 23:11:25 +0000	0,8310000000	0
Sat, 14 Mar 2015 17:26:32 +0000	0,8310000000	+0,0067
Fri, 13 Mar 2015 05:11:55 +0000	0,8243000000	+0,0498
Thu, 19 Feb 2015 00:23:29 +0000	0,7745000000	-0,0043
Tue, 17 Feb 2015 00:43:06 +0000	0,7788000000	+0,0059
Sat, 14 Feb 2015 16:27:28 +0000	0,7729000000	-0,0051
Sat, 07 Feb 2015 14:32:20 +0000	0,7780000000	0
Sat, 07 Feb 2015 03:14:53 +0000	0,7780000000	+0,0039
Tue, 27 Jan 2015 18:08:01 +0000	0,7741000000	+0,0125
Wed, 21 Jan 2015 01:18:12 +0000	0,7616000000	+0,0001
Tue, 20 Jan 2015 16:27:30 +0000	0,7615000000	+0,0038
Mon, 19 Jan 2015 14:02:33 +0000	0,7577000000	-0,0032
Sun, 18 Jan 2015 13:21:37 +0000	0,7609000000	0
Sun, 18 Jan 2015 05:10:33 +0000	0,7609000000	-0,0011
Fri, 16 Jan 2015 19:02:36 +0000	0,7620000000	+0,0159
Wed, 14 Jan 2015 00:32:22 +0000	0,7461000000	+0,0034
Mon, 12 Jan 2015 18:23:25 +0000	0,7427000000	0
Mon, 12 Jan 2015 12:37:50 +0000	0,7427000000	0
Mon, 12 Jan 2015 08:14:27 +0000	0,7427000000	0
Sat, 10 Jan 2015 22:46:41 +0000	0,7427000000	+0,0003
Thu, 08 Jan 2015 07:50:11 +0000	0,7424000000	+0,0187
Thu, 01 Jan 2015 14:05:11 +0000	0,7237000000	+0,0042
Fri, 26 Dec 2014 19:17:49 +0000	0,7195000000	+0,0025
Thu, 25 Dec 2014 21:16:34 +0000	0,7170000000	+0,0164
Tue, 16 Dec 2014 16:20:25 +0000	0,7006000000	-0,004
Sun, 14 Dec 2014 12:44:55 +0000	0,7046000000	+0,0003
Fri, 12 Dec 2014 19:35:31 +0000	0,7043000000	-0,0018
Tue, 25 Nov 2014 13:27:45 +0000	0,7061000000	-0,0018
Sun, 23 Nov 2014 10:42:56 +0000	0,7079000000	+0,008
Sun, 02 Nov 2014 19:22:00 +0000	0,6999000000	+0,0055
Thu, 23 Oct 2014 02:19:20 +0000	0,6944000000	+0,0019
Wed, 15 Oct 2014 03:00:27 +0000	0,6925000000	+0,0135
Sun, 21 Sep 2014 18:02:40 +0000	0,6790000000	+0,0064
Mon, 15 Sep 2014 06:54:20 +0000	0,6726000000	-0,0005
Tue, 09 Sep 2014 23:08:20 +0000	0,6731000000	-0,0038
Tue, 09 Sep 2014 04:56:27 +0000	0,6769000000	+0,0138
Tue, 02 Sep 2014 12:28:30 +0000	0,6631000000	+0,0007
Fri, 29 Aug 2014 15:49:56 +0000	0,6624000000	+0,0085
Wed, 06 Aug 2014 02:04:03 +0000	0,6539000000	+0,0019
Fri, 01 Aug 2014 11:23:21 +0000	0,6520000000	+10
Tue, 29 Jul 2014 20:47:24 +0000	0,6519000000	+0,0167
Wed, 02 Jul 2014 19:45:54 +0000	0,6352000000	+0,0025
Tue, 01 Jul 2014 10:22:54 +0000	0,6327000000	-0,0074
Wed, 11 Jun 2014 17:33:48 +0000	0,6401000000	+0,0048
Fri, 06 Jun 2014 19:07:39 +0000	0,6353000000	+10
Wed, 21 May 2014 03:06:27 +0000	0,6352000000	+0,0053
Fri, 09 May 2014 19:09:11 +0000	0,6299000000	+0,0068
Thu, 08 May 2014 02:14:04 +0000	0,6231000000	-0,0056
Sun, 27 Apr 2014 11:13:10 +0000	0,6287000000	+0,0015
Sun, 13 Apr 2014 03:36:57 +0000	0,6272000000	-0,0057
Wed, 09 Apr 2014 00:19:06 +0000	0,6329000000	+0,0024
Fri, 14 Mar 2014 10:04:42 +0000	0,6305000000	-0,0083
Sat, 15 Feb 2014 23:13:09 +0000	0,6388000000	+0,0003
Sun, 26 Jan 2014 23:33:27 +0000	0,6385000000	+0,0007
Mon, 13 Jan 2014 23:00:02 +0000	0,6378000000	-0,0007
Sun, 22 Dec 2013 15:29:07 +0000	0,6385000000	+0,0036
Tue, 10 Dec 2013 19:45:23 +0000	0,6349000000	-0,0063
Mon, 02 Dec 2013 09:14:06 +0000	0,6412000000	-0,004024304
Mon, 04 Nov 2013 12:50:30 +0000	0,6452243040	+0,005794099
Sat, 02 Nov 2013 13:26:17 +0000	0,6394302050	+0,00513171
Thu, 31 Oct 2013 05:13:45 +0000	0,6342984950	+0,003016665
Mon, 28 Oct 2013 01:28:24 +0000	0,6312818300	-0,001222819
Wed, 23 Oct 2013 14:52:26 +0000	0,6325046490	-0,004264203
Tue, 22 Oct 2013 22:35:21 +0000	0,6367688520	-0,004602718
Sat, 12 Oct 2013 13:01:01 +0000	0,6413715700	-0,002344529
Sun, 29 Sep 2013 09:18:36 +0000	0,6437160990	-0,007497312
Thu, 12 Sep 2013 08:46:40 +0000	0,6512134110	-0,002387266
Wed, 11 Sep 2013 00:52:01 +0000	0,6536006770	+0,002331601
Thu, 29 Aug 2013 14:29:39 +0000	0,6512690760	+0,00563288
Mon, 26 Aug 2013 18:09:25 +0000	0,6456361960	+0,001669824
Mon, 12 Aug 2013 03:00:25 +0000	0,6439663720	-0,003018524
Mon, 05 Aug 2013 12:39:42 +0000	0,6469848960	+5,8597
Sun, 04 Aug 2013 22:12:54 +0000	0,6469262990	0
Sat, 03 Aug 2013 22:31:50 +0000	0,6469262990	+0,000936112
Mon, 29 Jul 2013 02:26:14 +0000	0,6459901870	-0,019864694
Mon, 08 Jul 2013 16:19:12 +0000	0,6658548810	+0,012437311
Mon, 24 Jun 2013 18:45:41 +0000	0,6534175700	+0,015760507
Wed, 19 Jun 2013 21:45:46 +0000	0,6376570630	-0,017487281
Fri, 07 Jun 2013 00:51:39 +0000	0,6551443440	-0,013476362
Sat, 25 May 2013 14:02:48 +0000	0,6686207060	-0,003416646
Thu, 16 May 2013 19:24:35 +0000	0,6720373520	+0,012069344
Mon, 06 May 2013 08:53:31 +0000	0,6599680080	-0,007621599
Fri, 26 Apr 2013 15:06:09 +0000	0,6675896070	+0,002513577
Sun, 14 Apr 2013 09:31:34 +0000	0,6650760300	-0,000569428
Tue, 09 Apr 2013 07:24:11 +0000	0,6656454580	-0,002756264
Sun, 07 Apr 2013 21:27:25 +0000	0,6684017220	-0,004434841
Fri, 05 Apr 2013 18:39:26 +0000	0,6728365630	-0,005406554
Mon, 01 Apr 2013 04:41:54 +0000	0,6782431170	+0,009794482
Sun, 24 Mar 2013 08:41:45 +0000	0,6684486350	+0,004481541
Sat, 16 Mar 2013 18:50:52 +0000	0,6639670940	-0,004079085
Mon, 04 Mar 2013 21:21:06 +0000	0,6680461790	+0,001861385
Sat, 02 Mar 2013 04:40:35 +0000	0,6661847940	+0,006239652
Thu, 28 Feb 2013 03:39:59 +0000	0,6599451420	+0,012274605
Mon, 18 Feb 2013 10:20:58 +0000	0,6476705370	0
Sat, 16 Feb 2013 14:48:36 +0000	0,6476705370	-0,002912669
Thu, 14 Feb 2013 23:58:25 +0000	0,6505832060	+0,006057552
Wed, 13 Feb 2013 08:28:52 +0000	0,6445256540	-0,003009106
Tue, 12 Feb 2013 17:09:53 +0000	0,6475347600	+0,00085738
Mon, 11 Feb 2013 21:47:43 +0000	0,6466773800	+0,000563021
Mon, 11 Feb 2013 15:59:35 +0000	0,6461143590	+0,001108546
Mon, 04 Feb 2013 01:38:28 +0000	0,6450058130	0
Sun, 03 Feb 2013 11:32:06 +0000	0,6450058130	-0,007933918
Mon, 14 Jan 2013 03:52:17 +0000	0,6529397310	0
Sun, 13 Jan 2013 16:22:34 +0000	0,6529397310	+0,000685669
Sat, 12 Jan 2013 12:09:08 +0000	0,6522540620	-0,001129887
Mon, 24 Dec 2012 02:55:51 +0000	0,6533839490	+0,002937744
Wed, 19 Dec 2012 13:32:18 +0000	0,6504462050	0

Обратите внимание, что информация об обменного курса SVC в HRK обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 03:35:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Хорватская куна

Примечание: График курса обмена валют Сальвадорский колон/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Хорватская куна в течение 1914 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.