Обменный курс на сегодня для SVC/HUF является SVC за HUF, это означает, что с 100 Сальвадорских колонов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или HUF.

SVC в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:53:04 +0000	29,4927000000	+0,3749
Sat, 03 Mar 2018 01:02:43 +0000	29,1178000000	-1,4182
Sun, 29 Oct 2017 20:48:26 +0000	30,5360000000	-0,1486
Fri, 27 Oct 2017 13:38:17 +0000	30,6846000000	+0,1966
Fri, 27 Oct 2017 04:12:31 +0000	30,4880000000	+0,6503
Sun, 22 Oct 2017 10:25:06 +0000	29,8377000000	+0,1806
Fri, 20 Oct 2017 00:33:38 +0000	29,6571000000	-0,0663
Thu, 19 Oct 2017 19:52:03 +0000	29,7234000000	-0,176
Wed, 18 Oct 2017 08:14:59 +0000	29,8994000000	+0,1394
Sun, 15 Oct 2017 16:54:42 +0000	29,7600000000	0
Sun, 15 Oct 2017 10:44:01 +0000	29,7600000000	-0,632
Fri, 06 Oct 2017 10:32:00 +0000	30,3920000000	+0,248
Sun, 01 Oct 2017 09:58:26 +0000	30,1440000000	-0,1657
Thu, 28 Sep 2017 04:44:30 +0000	30,3097000000	+0,04
Wed, 27 Sep 2017 20:18:55 +0000	30,2697000000	+0,7851
Tue, 19 Sep 2017 09:37:46 +0000	29,4846000000	-0,1348
Mon, 18 Sep 2017 11:55:23 +0000	29,6194000000	+0,0617
Sun, 17 Sep 2017 01:47:33 +0000	29,5577000000	0
Sat, 16 Sep 2017 18:54:41 +0000	29,5577000000	+0,2571
Wed, 13 Sep 2017 03:21:40 +0000	29,3006000000	+0,1943
Sat, 09 Sep 2017 10:20:00 +0000	29,1063000000	-0,3497
Sun, 03 Sep 2017 05:38:07 +0000	29,4560000000	+0,0286
Thu, 31 Aug 2017 14:57:30 +0000	29,4274000000	+0,2343
Tue, 29 Aug 2017 22:58:27 +0000	29,1931000000	+0,1417
Mon, 28 Aug 2017 17:02:43 +0000	29,0514000000	-0,1029
Sun, 27 Aug 2017 23:04:55 +0000	29,1543000000	-0,3588
Fri, 25 Aug 2017 13:19:15 +0000	29,5131000000	+0,2
Thu, 24 Aug 2017 05:01:05 +0000	29,3131000000	-0,1326
Tue, 22 Aug 2017 20:50:49 +0000	29,4457000000	-0,0606
Sat, 19 Aug 2017 14:22:39 +0000	29,5063000000	-0,1028
Thu, 17 Aug 2017 20:18:31 +0000	29,6091000000	-0,0412
Tue, 15 Aug 2017 16:51:17 +0000	29,6503000000	+0,1406
Mon, 14 Aug 2017 23:23:48 +0000	29,5097000000	-0,0012
Mon, 14 Aug 2017 18:42:05 +0000	29,5109000000	+0,0686
Sun, 13 Aug 2017 23:35:32 +0000	29,4423000000	0
Sat, 12 Aug 2017 23:20:08 +0000	29,4423000000	-0,2731
Fri, 11 Aug 2017 07:22:54 +0000	29,7154000000	-0,0126
Wed, 09 Aug 2017 15:23:23 +0000	29,7280000000	+0,2526
Tue, 08 Aug 2017 08:09:14 +0000	29,4754000000	-0,1875
Mon, 31 Jul 2017 03:02:04 +0000	29,6629000000	-0,3908
Wed, 26 Jul 2017 13:46:44 +0000	30,0537000000	+0,1086
Mon, 24 Jul 2017 14:13:30 +0000	29,9451000000	-0,0298
Fri, 21 Jul 2017 08:27:20 +0000	29,9749000000	-0,288
Thu, 20 Jul 2017 12:52:56 +0000	30,2629000000	-0,0022
Tue, 18 Jul 2017 22:48:17 +0000	30,2651000000	-0,3189
Mon, 17 Jul 2017 07:52:10 +0000	30,5840000000	+0,0754
Mon, 17 Jul 2017 01:08:22 +0000	30,5086000000	-0,2137
Fri, 14 Jul 2017 06:04:10 +0000	30,7223000000	-0,0766
Thu, 13 Jul 2017 15:41:00 +0000	30,7989000000	+0,1303
Tue, 11 Jul 2017 17:52:25 +0000	30,6686000000	-0,2057
Sun, 09 Jul 2017 17:03:25 +0000	30,8743000000	-0,1314
Wed, 05 Jul 2017 06:07:23 +0000	31,0057000000	-0,0514
Tue, 04 Jul 2017 09:44:00 +0000	31,0571000000	+0,1131
Fri, 30 Jun 2017 03:23:09 +0000	30,9440000000	-0,0663
Thu, 29 Jun 2017 03:47:12 +0000	31,0103000000	-0,3006
Tue, 27 Jun 2017 16:14:26 +0000	31,3109000000	-0,3028
Sun, 25 Jun 2017 16:47:35 +0000	31,6137000000	0
Sat, 24 Jun 2017 13:17:38 +0000	31,6137000000	-0,1474
Tue, 20 Jun 2017 16:54:49 +0000	31,7611000000	+0,3531
Sun, 18 Jun 2017 12:29:41 +0000	31,4080000000	+0,3863
Wed, 14 Jun 2017 17:19:54 +0000	31,0217000000	-0,3829
Sat, 10 Jun 2017 16:03:48 +0000	31,4046000000	+0,1497
Wed, 07 Jun 2017 03:02:45 +0000	31,2549000000	+0,1075
Sun, 04 Jun 2017 11:57:20 +0000	31,1474000000	-0,0606
Fri, 02 Jun 2017 16:30:14 +0000	31,2080000000	-0,384
Tue, 30 May 2017 10:01:38 +0000	31,5920000000	+0,0937
Mon, 29 May 2017 14:10:41 +0000	31,4983000000	-0,0068
Sun, 28 May 2017 20:53:47 +0000	31,5051000000	0
Sun, 28 May 2017 12:04:48 +0000	31,5051000000	0
Sun, 28 May 2017 05:34:10 +0000	31,5051000000	-0,64
Mon, 15 May 2017 13:50:20 +0000	32,1451000000	-0,2583
Sat, 13 May 2017 14:58:24 +0000	32,4034000000	-0,2183
Thu, 11 May 2017 23:09:04 +0000	32,6217000000	-0,0914
Thu, 11 May 2017 12:26:01 +0000	32,7131000000	+0,0845
Thu, 04 May 2017 10:10:57 +0000	32,6286000000	-0,1337
Fri, 28 Apr 2017 02:12:34 +0000	32,7623000000	-0,0434
Thu, 27 Apr 2017 15:54:50 +0000	32,8057000000	-0,0366
Wed, 26 Apr 2017 16:30:43 +0000	32,8423000000	+0,0732
Tue, 25 Apr 2017 03:06:23 +0000	32,7691000000	-0,072
Mon, 24 Apr 2017 03:19:47 +0000	32,8411000000	-0,4983
Sun, 23 Apr 2017 21:14:14 +0000	33,3394000000	-0,2612
Wed, 12 Apr 2017 19:28:00 +0000	33,6006000000	+0,0583
Mon, 10 Apr 2017 22:45:10 +0000	33,5423000000	-0,0263
Mon, 10 Apr 2017 15:25:43 +0000	33,5686000000	+0,1519
Sat, 08 Apr 2017 16:04:05 +0000	33,4167000000	+0,0263
Fri, 07 Apr 2017 20:23:44 +0000	33,3904000000	+0,1362
Wed, 05 Apr 2017 22:47:28 +0000	33,2542000000	+0,0434
Wed, 05 Apr 2017 12:33:43 +0000	33,2108000000	+0,0019
Wed, 05 Apr 2017 06:31:46 +0000	33,2089000000	-0,0034
Tue, 04 Apr 2017 20:09:10 +0000	33,2123000000	+0,0116
Sun, 02 Apr 2017 20:33:20 +0000	33,2007000000	0
Sat, 01 Apr 2017 02:17:44 +0000	33,2007000000	+0,1513
Thu, 30 Mar 2017 08:00:11 +0000	33,0494000000	+0,0963
Wed, 29 Mar 2017 22:55:06 +0000	32,9531000000	+0,0183
Wed, 29 Mar 2017 11:33:14 +0000	32,9348000000	+0,3507
Mon, 27 Mar 2017 12:57:27 +0000	32,5841000000	-0,3656
Sun, 26 Mar 2017 16:30:12 +0000	32,9497000000	0
Sat, 25 Mar 2017 11:03:08 +0000	32,9497000000	+0,2406
Tue, 21 Mar 2017 19:38:40 +0000	32,7091000000	-0,2211
Sun, 19 Mar 2017 23:45:09 +0000	32,9302000000	0
Sat, 18 Mar 2017 21:31:24 +0000	32,9302000000	+0,0435
Fri, 17 Mar 2017 17:45:33 +0000	32,8867000000	-0,1327
Thu, 16 Mar 2017 16:30:09 +0000	33,0194000000	-0,0733
Thu, 16 Mar 2017 06:47:50 +0000	33,0927000000	-0,614
Fri, 10 Mar 2017 10:36:20 +0000	33,7067000000	-0,0872
Thu, 09 Mar 2017 16:46:55 +0000	33,7939000000	-0,0375
Thu, 09 Mar 2017 00:57:50 +0000	33,8314000000	+0,1929
Tue, 07 Mar 2017 15:40:35 +0000	33,6385000000	+0,3212
Sat, 04 Mar 2017 19:09:29 +0000	33,3173000000	-0,2647
Fri, 03 Mar 2017 18:03:25 +0000	33,5820000000	-0,2055
Thu, 02 Mar 2017 19:23:02 +0000	33,7875000000	+0,343
Thu, 02 Mar 2017 04:27:27 +0000	33,4445000000	+0,1364
Tue, 28 Feb 2017 17:55:26 +0000	33,3081000000	-0,0539
Tue, 28 Feb 2017 13:07:28 +0000	33,3620000000	-0,1123
Sun, 26 Feb 2017 08:53:06 +0000	33,4743000000	+0,0226
Wed, 22 Feb 2017 00:06:24 +0000	33,4517000000	+0,0446
Tue, 21 Feb 2017 17:29:53 +0000	33,4071000000	+0,0745
Tue, 21 Feb 2017 05:38:27 +0000	33,3326000000	+0,0481
Sat, 18 Feb 2017 03:54:01 +0000	33,2845000000	+0,0963
Sun, 12 Feb 2017 12:47:12 +0000	33,1882000000	+0,0302
Thu, 09 Feb 2017 05:31:39 +0000	33,1580000000	-0,1391
Wed, 08 Feb 2017 09:26:07 +0000	33,2971000000	+0,3656
Sat, 04 Feb 2017 09:47:35 +0000	32,9315000000	-0,0688
Fri, 03 Feb 2017 13:26:23 +0000	33,0003000000	+0,1146
Thu, 02 Feb 2017 02:12:47 +0000	32,8857000000	-0,0053
Wed, 01 Feb 2017 03:04:02 +0000	32,8910000000	-0,4496
Sun, 29 Jan 2017 15:11:17 +0000	33,3406000000	0
Sun, 29 Jan 2017 06:46:46 +0000	33,3406000000	0
Sun, 29 Jan 2017 02:00:12 +0000	33,3406000000	0
Sat, 28 Jan 2017 15:22:37 +0000	33,3406000000	+0,3086
Mon, 23 Jan 2017 05:31:36 +0000	33,0320000000	-0,092
Sun, 22 Jan 2017 08:59:09 +0000	33,1240000000	0
Sat, 21 Jan 2017 06:02:49 +0000	33,1240000000	-0,0092
Fri, 20 Jan 2017 02:43:20 +0000	33,1332000000	+0,126
Wed, 18 Jan 2017 14:43:15 +0000	33,0072000000	+0,0062
Tue, 17 Jan 2017 14:10:24 +0000	33,0010000000	-0,0894
Sun, 15 Jan 2017 04:58:25 +0000	33,0904000000	-0,5206
Wed, 11 Jan 2017 03:16:14 +0000	33,6110000000	+0,0435
Mon, 09 Jan 2017 13:10:26 +0000	33,5675000000	+0,0978
Sun, 08 Jan 2017 14:00:42 +0000	33,4697000000	-0,3168
Wed, 04 Jan 2017 15:03:22 +0000	33,7865000000	-0,1551
Wed, 04 Jan 2017 08:09:18 +0000	33,9416000000	+0,2187
Mon, 02 Jan 2017 07:48:07 +0000	33,7229000000	+0,1896
Sun, 01 Jan 2017 07:59:01 +0000	33,5333000000	0
Sat, 31 Dec 2016 08:51:16 +0000	33,5333000000	-0,2966
Sun, 25 Dec 2016 07:05:16 +0000	33,8299000000	0
Sun, 25 Dec 2016 00:42:30 +0000	33,8299000000	-0,0533
Fri, 23 Dec 2016 22:07:43 +0000	33,8832000000	-0,2205
Thu, 22 Dec 2016 21:58:50 +0000	34,1037000000	-0,1232
Wed, 21 Dec 2016 08:23:34 +0000	34,2269000000	-0,0945
Mon, 19 Dec 2016 21:14:34 +0000	34,3214000000	+0,0989
Mon, 19 Dec 2016 00:28:08 +0000	34,2225000000	+0,0153
Sun, 18 Dec 2016 12:04:23 +0000	34,2072000000	0
Sat, 17 Dec 2016 08:18:41 +0000	34,2072000000	+0,2946
Wed, 14 Dec 2016 13:58:58 +0000	33,9126000000	-0,0309
Tue, 13 Dec 2016 10:18:36 +0000	33,9435000000	+0,0781
Mon, 12 Dec 2016 14:21:54 +0000	33,8654000000	-0,3428
Fri, 09 Dec 2016 19:12:17 +0000	34,2082000000	+0,259
Fri, 09 Dec 2016 08:56:00 +0000	33,9492000000	+0,0042
Thu, 08 Dec 2016 15:37:03 +0000	33,9450000000	+0,6055
Thu, 08 Dec 2016 01:50:37 +0000	33,3395000000	-0,1002
Tue, 06 Dec 2016 21:57:50 +0000	33,4397000000	+0,0279
Mon, 05 Dec 2016 18:55:20 +0000	33,4118000000	-0,3432
Wed, 30 Nov 2016 15:34:54 +0000	33,7550000000	+0,3115
Sun, 27 Nov 2016 15:43:54 +0000	33,4435000000	0
Sun, 27 Nov 2016 12:40:55 +0000	33,4435000000	0
Sun, 27 Nov 2016 01:20:46 +0000	33,4435000000	0
Sat, 26 Nov 2016 11:39:50 +0000	33,4435000000	-0,0191
Fri, 25 Nov 2016 12:25:58 +0000	33,4626000000	-0,2323
Fri, 25 Nov 2016 03:08:20 +0000	33,6949000000	+0,411
Tue, 22 Nov 2016 17:17:38 +0000	33,2839000000	-0,0999
Mon, 21 Nov 2016 01:35:02 +0000	33,3838000000	+0,022
Sat, 19 Nov 2016 20:34:26 +0000	33,3618000000	0
Sat, 19 Nov 2016 09:38:21 +0000	33,3618000000	-0,018
Fri, 18 Nov 2016 13:07:31 +0000	33,3798000000	+1,8533
Sun, 06 Nov 2016 12:12:19 +0000	31,5265000000	-0,9233
Sat, 29 Oct 2016 13:43:17 +0000	32,4498000000	-0,0618
Wed, 26 Oct 2016 04:15:13 +0000	32,5116000000	+0,047
Tue, 25 Oct 2016 19:12:35 +0000	32,4646000000	+0,5079
Sat, 15 Oct 2016 16:18:38 +0000	31,9567000000	+0,176
Fri, 14 Oct 2016 12:07:36 +0000	31,7807000000	+0,554
Thu, 06 Oct 2016 04:00:24 +0000	31,2267000000	-0,5813
Fri, 30 Sep 2016 12:16:28 +0000	31,8080000000	+0,3552
Wed, 28 Sep 2016 21:03:19 +0000	31,4528000000	-0,1532
Sun, 18 Sep 2016 19:17:25 +0000	31,6060000000	0
Sat, 17 Sep 2016 16:53:21 +0000	31,6060000000	-0,0704
Wed, 14 Sep 2016 00:43:32 +0000	31,6764000000	+0,1593
Fri, 09 Sep 2016 13:14:50 +0000	31,5171000000	+0,0832
Thu, 08 Sep 2016 16:42:53 +0000	31,4339000000	-0,377
Wed, 31 Aug 2016 21:39:51 +0000	31,8109000000	-0,0231
Wed, 31 Aug 2016 06:20:02 +0000	31,8340000000	+0,2935
Sun, 28 Aug 2016 16:54:00 +0000	31,5405000000	+0,2359
Fri, 26 Aug 2016 13:37:23 +0000	31,3046000000	-0,0382
Fri, 19 Aug 2016 01:15:43 +0000	31,3428000000	-0,3502
Mon, 15 Aug 2016 14:50:12 +0000	31,6930000000	-0,1271
Mon, 15 Aug 2016 00:59:03 +0000	31,8201000000	-0,0303
Thu, 11 Aug 2016 04:08:44 +0000	31,8504000000	-0,353
Fri, 05 Aug 2016 13:49:20 +0000	32,2034000000	+0,1815
Sun, 31 Jul 2016 09:24:51 +0000	32,0219000000	-0,6129
Wed, 27 Jul 2016 12:35:43 +0000	32,6348000000	-0,0108
Thu, 21 Jul 2016 04:29:24 +0000	32,6456000000	-0,1186
Wed, 20 Jul 2016 10:34:12 +0000	32,7642000000	-0,0104
Wed, 20 Jul 2016 00:17:15 +0000	32,7746000000	+0,2823
Fri, 15 Jul 2016 13:15:06 +0000	32,4923000000	+0,0259
Sun, 10 Jul 2016 21:52:24 +0000	32,4664000000	0
Sat, 09 Jul 2016 20:45:00 +0000	32,4664000000	-0,1955
Wed, 06 Jul 2016 21:32:50 +0000	32,6619000000	+0,0384
Fri, 01 Jul 2016 17:37:12 +0000	32,6235000000	-0,3311
Tue, 28 Jun 2016 03:58:52 +0000	32,9546000000	+1,0641
Sat, 18 Jun 2016 11:35:09 +0000	31,8905000000	+0,5006
Mon, 06 Jun 2016 14:29:24 +0000	31,3899000000	-0,7049
Sun, 22 May 2016 12:35:35 +0000	32,0948000000	0
Fri, 20 May 2016 22:46:23 +0000	32,0948000000	-0,0049
Wed, 18 May 2016 08:56:22 +0000	32,0997000000	+0,1828
Sun, 15 May 2016 21:56:19 +0000	31,9169000000	+0,1266
Tue, 10 May 2016 04:42:06 +0000	31,7903000000	+0,2575
Sun, 08 May 2016 01:15:40 +0000	31,5328000000	+0,4144
Mon, 02 May 2016 08:02:01 +0000	31,1184000000	-0,0475
Mon, 02 May 2016 03:03:24 +0000	31,1659000000	-0,4045
Wed, 27 Apr 2016 00:59:31 +0000	31,5704000000	+0,2041
Tue, 19 Apr 2016 07:23:52 +0000	31,3663000000	-0,2054
Sun, 17 Apr 2016 19:49:56 +0000	31,5717000000	+0,0077
Wed, 13 Apr 2016 18:48:49 +0000	31,5640000000	+0,2745
Tue, 12 Apr 2016 01:29:41 +0000	31,2895000000	-0,1274
Sun, 10 Apr 2016 22:44:21 +0000	31,4169000000	-0,1339
Sun, 03 Apr 2016 22:43:56 +0000	31,5508000000	-0,5817
Tue, 29 Mar 2016 09:55:05 +0000	32,1325000000	-0,0686
Sun, 27 Mar 2016 12:48:16 +0000	32,2011000000	0
Sat, 26 Mar 2016 13:05:23 +0000	32,2011000000	+0,0482
Fri, 25 Mar 2016 13:33:12 +0000	32,1529000000	-0,0619
Thu, 24 Mar 2016 12:41:31 +0000	32,2148000000	+0,0852
Thu, 24 Mar 2016 03:15:09 +0000	32,1296000000	+0,0533
Wed, 23 Mar 2016 17:42:30 +0000	32,0763000000	+0,3942
Tue, 22 Mar 2016 02:07:36 +0000	31,6821000000	-0,3301
Tue, 15 Mar 2016 00:34:24 +0000	32,0122000000	+0,1555
Sun, 13 Mar 2016 18:18:09 +0000	31,8567000000	-0,2286
Sun, 06 Mar 2016 01:27:08 +0000	32,0853000000	-0,6327
Wed, 02 Mar 2016 11:50:28 +0000	32,7180000000	+0,4411
Thu, 25 Feb 2016 12:34:01 +0000	32,2769000000	+0,267
Tue, 23 Feb 2016 20:04:04 +0000	32,0099000000	+0,1496
Mon, 22 Feb 2016 06:43:36 +0000	31,8603000000	+0,063
Mon, 15 Feb 2016 22:28:41 +0000	31,7973000000	+0,105
Mon, 15 Feb 2016 13:40:15 +0000	31,6923000000	+0,1455
Sat, 13 Feb 2016 22:54:42 +0000	31,5468000000	+0,0138
Fri, 12 Feb 2016 22:28:32 +0000	31,5330000000	+0,071
Fri, 12 Feb 2016 10:09:36 +0000	31,4620000000	-0,0527
Fri, 12 Feb 2016 02:09:05 +0000	31,5147000000	-0,1472
Wed, 10 Feb 2016 04:47:36 +0000	31,6619000000	-0,5365
Wed, 03 Feb 2016 18:16:13 +0000	32,1984000000	-0,7173
Sat, 30 Jan 2016 09:27:36 +0000	32,9157000000	-0,1547
Mon, 25 Jan 2016 14:47:42 +0000	33,0704000000	-0,119
Tue, 19 Jan 2016 14:01:15 +0000	33,1894000000	+0,0812
Sun, 17 Jan 2016 18:46:08 +0000	33,1082000000	0
Sun, 17 Jan 2016 12:06:29 +0000	33,1082000000	-0,1174
Thu, 14 Jan 2016 04:31:58 +0000	33,2256000000	-0,2384
Wed, 06 Jan 2016 20:43:43 +0000	33,4640000000	+0,1188
Thu, 31 Dec 2015 19:56:28 +0000	33,3452000000	+0,444
Wed, 30 Dec 2015 17:46:36 +0000	32,9012000000	+0,0675
Tue, 29 Dec 2015 20:43:15 +0000	32,8337000000	+0,0506
Tue, 29 Dec 2015 06:54:12 +0000	32,7831000000	-0,2999
Thu, 24 Dec 2015 17:25:37 +0000	33,0830000000	-0,0428
Sun, 20 Dec 2015 14:54:39 +0000	33,1258000000	0
Sat, 19 Dec 2015 13:22:24 +0000	33,1258000000	+0,0848
Fri, 18 Dec 2015 22:32:32 +0000	33,0410000000	-0,1134
Tue, 15 Dec 2015 18:04:33 +0000	33,1544000000	+0,165
Tue, 15 Dec 2015 11:39:16 +0000	32,9894000000	-0,0739
Tue, 15 Dec 2015 01:13:41 +0000	33,0633000000	-0,0348
Sat, 12 Dec 2015 11:06:16 +0000	33,0981000000	+0,1268
Wed, 09 Dec 2015 07:46:48 +0000	32,9713000000	-0,5404
Wed, 02 Dec 2015 22:12:39 +0000	33,5117000000	-0,2435
Mon, 30 Nov 2015 10:38:41 +0000	33,7552000000	+0,0012
Mon, 30 Nov 2015 03:34:09 +0000	33,7540000000	+0,0374
Sat, 28 Nov 2015 22:22:16 +0000	33,7166000000	-0,004
Fri, 27 Nov 2015 20:00:25 +0000	33,7206000000	+0,0716
Fri, 27 Nov 2015 08:18:01 +0000	33,6490000000	-0,0756
Thu, 26 Nov 2015 21:14:03 +0000	33,7246000000	+0,063
Thu, 26 Nov 2015 05:46:44 +0000	33,6616000000	-0,012
Wed, 25 Nov 2015 21:32:03 +0000	33,6736000000	+0,1929
Tue, 17 Nov 2015 21:53:29 +0000	33,4807000000	+0,0131
Tue, 17 Nov 2015 13:45:41 +0000	33,4676000000	+0,3225
Sun, 15 Nov 2015 22:34:59 +0000	33,1451000000	-0,3893
Sun, 08 Nov 2015 14:52:50 +0000	33,5344000000	+0,5232
Wed, 04 Nov 2015 10:23:58 +0000	33,0112000000	+0,6845
Sun, 01 Nov 2015 20:50:50 +0000	32,3267000000	0
Fri, 30 Oct 2015 21:01:21 +0000	32,3267000000	+0,0286
Tue, 27 Oct 2015 06:44:32 +0000	32,2981000000	+0,0489
Mon, 26 Oct 2015 11:22:05 +0000	32,2492000000	-0,177
Sat, 24 Oct 2015 10:08:56 +0000	32,4262000000	+1,1026
Sun, 18 Oct 2015 16:44:19 +0000	31,3236000000	0
Sun, 18 Oct 2015 04:17:07 +0000	31,3236000000	+0,0624
Tue, 13 Oct 2015 07:59:35 +0000	31,2612000000	-0,5848
Wed, 07 Oct 2015 20:57:23 +0000	31,8460000000	+0,1952
Tue, 06 Oct 2015 22:53:35 +0000	31,6508000000	-0,4232
Thu, 01 Oct 2015 13:19:37 +0000	32,0740000000	-0,1315
Sun, 27 Sep 2015 23:36:44 +0000	32,2055000000	-0,0195
Sun, 27 Sep 2015 12:58:49 +0000	32,2250000000	0
Sat, 26 Sep 2015 02:45:31 +0000	32,2250000000	+0,2693
Wed, 23 Sep 2015 16:45:05 +0000	31,9557000000	+0,4756
Sat, 19 Sep 2015 15:38:25 +0000	31,4801000000	-0,1385
Thu, 17 Sep 2015 03:41:06 +0000	31,6186000000	-0,0291
Sun, 13 Sep 2015 05:25:38 +0000	31,6477000000	0
Sat, 12 Sep 2015 22:21:51 +0000	31,6477000000	-0,5555
Sun, 06 Sep 2015 15:45:11 +0000	32,2032000000	+0,0252
Sat, 29 Aug 2015 21:21:09 +0000	32,1780000000	+0,617
Tue, 25 Aug 2015 16:10:33 +0000	31,5610000000	+0,6102
Tue, 25 Aug 2015 07:58:18 +0000	30,9508000000	-0,6829
Sat, 22 Aug 2015 04:04:32 +0000	31,6337000000	-0,1166
Fri, 21 Aug 2015 08:43:55 +0000	31,7503000000	-0,0475
Fri, 21 Aug 2015 02:00:38 +0000	31,7978000000	-0,206
Sat, 15 Aug 2015 04:29:29 +0000	32,0038000000	+0,0826
Wed, 12 Aug 2015 23:57:52 +0000	31,9212000000	-0,6585
Thu, 06 Aug 2015 10:33:51 +0000	32,5797000000	+0,6645
Fri, 31 Jul 2015 16:41:09 +0000	31,9152000000	-0,4614
Thu, 30 Jul 2015 18:40:01 +0000	32,3766000000	-0,1251
Sat, 25 Jul 2015 19:44:06 +0000	32,5017000000	-0,2953
Tue, 21 Jul 2015 05:12:19 +0000	32,7970000000	+0,1396
Sun, 19 Jul 2015 05:39:11 +0000	32,6574000000	+0,154
Thu, 16 Jul 2015 12:45:39 +0000	32,5034000000	+0,2473
Tue, 14 Jul 2015 17:32:05 +0000	32,2561000000	-0,0836
Tue, 14 Jul 2015 05:58:28 +0000	32,3397000000	+0,3677
Sat, 11 Jul 2015 16:29:27 +0000	31,9720000000	-0,8794
Thu, 09 Jul 2015 01:33:34 +0000	32,8514000000	+0,1195
Mon, 06 Jul 2015 10:29:03 +0000	32,7319000000	+0,3364
Fri, 03 Jul 2015 23:33:29 +0000	32,3955000000	+0,2117
Wed, 01 Jul 2015 09:16:07 +0000	32,1838000000	-0,1848
Tue, 30 Jun 2015 19:42:09 +0000	32,3686000000	+0,8119
Sun, 21 Jun 2015 15:59:51 +0000	31,5567000000	-0,1561
Sun, 14 Jun 2015 13:28:55 +0000	31,7128000000	0
Sat, 13 Jun 2015 21:45:19 +0000	31,7128000000	0
Sat, 13 Jun 2015 11:34:16 +0000	31,7128000000	+0,1006
Thu, 11 Jun 2015 18:42:43 +0000	31,6122000000	+0,0688
Wed, 10 Jun 2015 22:10:37 +0000	31,5434000000	-0,2752
Tue, 09 Jun 2015 13:39:44 +0000	31,8186000000	+0,1789
Fri, 05 Jun 2015 07:38:54 +0000	31,6397000000	-0,1012
Thu, 04 Jun 2015 23:53:52 +0000	31,7409000000	-0,6548
Thu, 28 May 2015 01:16:29 +0000	32,3957000000	+0,45
Fri, 22 May 2015 18:43:25 +0000	31,9457000000	+1,3556
Sat, 16 May 2015 20:29:46 +0000	30,5901000000	-0,2744
Sun, 10 May 2015 12:39:24 +0000	30,8645000000	-0,0217
Fri, 08 May 2015 14:19:50 +0000	30,8862000000	-0,6507
Mon, 27 Apr 2015 21:56:39 +0000	31,5369000000	-0,5563
Thu, 23 Apr 2015 02:07:05 +0000	32,0932000000	-0,0538
Fri, 10 Apr 2015 09:03:47 +0000	32,1470000000	+0,0555
Mon, 23 Mar 2015 06:31:03 +0000	32,0915000000	-0,6455
Wed, 18 Mar 2015 09:56:52 +0000	32,7370000000	-0,5615
Sat, 14 Mar 2015 13:57:45 +0000	33,2985000000	0
Sat, 14 Mar 2015 01:40:14 +0000	33,2985000000	+2,5992
Thu, 19 Feb 2015 00:23:21 +0000	30,6993000000	-0,2235
Sat, 07 Feb 2015 14:30:48 +0000	30,9228000000	-0,2087
Thu, 05 Feb 2015 03:54:39 +0000	31,1315000000	-0,3454
Sun, 01 Feb 2015 18:22:13 +0000	31,4769000000	+0,195
Wed, 21 Jan 2015 01:18:12 +0000	31,2819000000	-0,1223
Tue, 20 Jan 2015 16:27:31 +0000	31,4042000000	-0,0927
Sun, 18 Jan 2015 13:21:38 +0000	31,4969000000	0
Sun, 18 Jan 2015 05:10:34 +0000	31,4969000000	-0,1606
Fri, 16 Jan 2015 19:03:17 +0000	31,6575000000	+1,0011
Mon, 12 Jan 2015 11:37:59 +0000	30,6564000000	0
Mon, 12 Jan 2015 08:14:26 +0000	30,6564000000	0
Sat, 10 Jan 2015 22:36:13 +0000	30,6564000000	-0,1818
Thu, 08 Jan 2015 07:50:05 +0000	30,8382000000	+0,0297
Wed, 07 Jan 2015 09:04:02 +0000	30,8085000000	+0,8937
Thu, 01 Jan 2015 14:03:17 +0000	29,9148000000	+0,1835
Fri, 26 Dec 2014 12:07:09 +0000	29,7313000000	+0,0537
Wed, 24 Dec 2014 03:25:34 +0000	29,6776000000	+0,4048
Mon, 22 Dec 2014 18:09:20 +0000	29,2728000000	+0,7745
Thu, 04 Dec 2014 01:12:16 +0000	28,4983000000	+0,3223
Sun, 02 Nov 2014 19:18:02 +0000	28,1760000000	+0,4259
Thu, 23 Oct 2014 00:05:55 +0000	27,7501000000	-0,4053
Wed, 01 Oct 2014 04:54:22 +0000	28,1554000000	+0,4167
Sun, 21 Sep 2014 16:15:51 +0000	27,7387000000	+0,9312
Sun, 17 Aug 2014 22:19:44 +0000	26,8075000000	-0,0274
Tue, 12 Aug 2014 17:32:07 +0000	26,8349000000	+0,1332
Sat, 09 Aug 2014 02:32:16 +0000	26,7017000000	-0,3001
Wed, 06 Aug 2014 02:04:26 +0000	27,0018000000	+0,184
Thu, 31 Jul 2014 20:32:12 +0000	26,8178000000	+0,7894
Wed, 02 Jul 2014 08:52:24 +0000	26,0284000000	+0,6855
Fri, 06 Jun 2014 19:47:52 +0000	25,3429000000	+0,0606
Fri, 09 May 2014 19:40:59 +0000	25,2823000000	+0,2617
Thu, 08 May 2014 20:47:56 +0000	25,0206000000	-0,5954
Sun, 27 Apr 2014 22:39:13 +0000	25,6160000000	+0,352
Wed, 09 Apr 2014 00:17:13 +0000	25,2640000000	-0,3806
Sat, 29 Mar 2014 17:46:08 +0000	25,6446000000	-0,2948
Thu, 20 Mar 2014 11:17:08 +0000	25,9394000000	-0,4629
Fri, 31 Jan 2014 18:21:09 +0000	26,4023000000	+1,184
Wed, 15 Jan 2014 19:10:42 +0000	25,2183000000	+0,6366
Mon, 30 Dec 2013 15:14:57 +0000	24,5817000000	-0,3486
Mon, 16 Dec 2013 12:54:24 +0000	24,9303000000	-0,1637
Wed, 11 Dec 2013 01:17:56 +0000	25,0940000000	+0,7571175
Mon, 04 Nov 2013 03:06:18 +0000	24,3368825000	+0,1340024
Mon, 28 Oct 2013 01:27:54 +0000	24,2028801000	-0,6635255
Sat, 12 Oct 2013 07:55:46 +0000	24,8664056000	+0,0432084
Fri, 11 Oct 2013 23:02:02 +0000	24,8231972000	-0,4949242
Mon, 30 Sep 2013 19:46:48 +0000	25,3181214000	-0,4858976
Sat, 14 Sep 2013 01:47:23 +0000	25,8040190000	-0,2589228
Sun, 01 Sep 2013 04:47:03 +0000	26,0629418000	+0,6264851
Fri, 09 Aug 2013 08:39:54 +0000	25,4364567000	-0,2227261
Mon, 05 Aug 2013 09:06:49 +0000	25,6591828000	-0,0693179
Tue, 23 Jul 2013 07:53:39 +0000	25,7285007000	+0,0057908
Tue, 02 Jul 2013 02:29:54 +0000	25,7227099000	+0,212442
Fri, 31 May 2013 00:24:11 +0000	25,5102679000	-1,0062054
Tue, 30 Apr 2013 02:24:59 +0000	26,5164733000	0
Mon, 29 Apr 2013 16:05:50 +0000	26,5164733000	+0,7182792
Sun, 14 Apr 2013 09:31:35 +0000	25,7981941000	-0,246929
Tue, 09 Apr 2013 16:20:57 +0000	26,0451231000	-1,0689932
Sat, 30 Mar 2013 09:30:36 +0000	27,1141163000	-0,0064342
Wed, 20 Mar 2013 10:06:52 +0000	27,1205505000	+0,8660134
Fri, 08 Mar 2013 11:14:41 +0000	26,2545371000	+0,3745552
Sat, 02 Mar 2013 22:07:28 +0000	25,8799819000	+0,0992465
Wed, 27 Feb 2013 07:47:55 +0000	25,7807354000	+0,2989071
Sun, 24 Feb 2013 07:48:19 +0000	25,4818283000	+0,5285532
Sat, 16 Feb 2013 14:48:27 +0000	24,9532751000	-0,1369554
Thu, 14 Feb 2013 23:58:25 +0000	25,0902305000	+0,4224127
Wed, 13 Feb 2013 08:28:52 +0000	24,6678178000	-0,2636831
Tue, 12 Feb 2013 17:09:47 +0000	24,9315009000	+0,0975157
Mon, 11 Feb 2013 21:47:38 +0000	24,8339852000	0
Mon, 11 Feb 2013 15:59:35 +0000	24,8339852000	-0,1465612
Fri, 08 Feb 2013 05:15:56 +0000	24,9805464000	+0,4451235
Sun, 03 Feb 2013 23:35:29 +0000	24,5354229000	-0,4888819
Thu, 17 Jan 2013 15:43:04 +0000	25,0243048000	-0,2714013
Sun, 13 Jan 2013 16:22:31 +0000	25,2957061000	-0,2031783
Wed, 09 Jan 2013 21:07:10 +0000	25,4988844000	+0,2924442
Sat, 05 Jan 2013 04:27:05 +0000	25,2064402000	0
Fri, 04 Jan 2013 13:45:18 +0000	25,2064402000	0
Fri, 04 Jan 2013 00:57:45 +0000	25,2064402000	-0,1229038
Mon, 31 Dec 2012 18:44:40 +0000	25,3293440000	+0,089503
Fri, 28 Dec 2012 11:24:10 +0000	25,2398410000	+0,2974578
Mon, 17 Dec 2012 19:39:00 +0000	24,9423832000	0

Обратите внимание, что информация об обменного курса SVC в HUF обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:53:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Венгерский форинт

Примечание: График курса обмена валют Сальвадорский колон/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Венгерский форинт в течение 1959 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.