Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SVC/IDR

Обменный курс на сегодня для SVC/IDR является SVC за IDR, это означает, что с 100 Сальвадорских колонов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или IDR.

SVC в IDR обменного курса
Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:52:41 +0000	1 578,9945000000	+28,7087
Thu, 26 Oct 2017 03:41:10 +0000	1 550,2858000000	+5,7144
Sun, 22 Oct 2017 10:25:12 +0000	1 544,5714000000	0
Sat, 21 Oct 2017 22:21:38 +0000	1 544,5714000000	0
Sat, 21 Oct 2017 11:16:05 +0000	1 544,5714000000	-0,8001
Fri, 20 Oct 2017 07:23:06 +0000	1 545,3715000000	+0,2287
Fri, 20 Oct 2017 02:40:21 +0000	1 545,1428000000	-0,1144
Thu, 19 Oct 2017 17:41:33 +0000	1 545,2572000000	-0,457
Thu, 19 Oct 2017 10:58:28 +0000	1 545,7142000000	+4,5714
Mon, 16 Oct 2017 02:41:45 +0000	1 541,1428000000	-1,2572
Fri, 13 Oct 2017 21:10:32 +0000	1 542,4000000000	0
Mon, 09 Oct 2017 04:33:09 +0000	1 542,4000000000	-0,5714
Sun, 08 Oct 2017 04:06:44 +0000	1 542,9714000000	+2,9714
Wed, 04 Oct 2017 20:55:10 +0000	1 540,0000000000	-6,6285
Mon, 02 Oct 2017 21:53:24 +0000	1 546,6285000000	-0,2287
Mon, 02 Oct 2017 16:28:42 +0000	1 546,8572000000	+7,4286
Sun, 01 Oct 2017 19:44:41 +0000	1 539,4286000000	+19,4286
Mon, 25 Sep 2017 05:37:36 +0000	1 520,0000000000	-1,1428
Sat, 23 Sep 2017 16:29:48 +0000	1 521,1428000000	+5,0285
Wed, 20 Sep 2017 04:02:28 +0000	1 516,1143000000	+3,8858
Mon, 18 Sep 2017 03:22:08 +0000	1 512,2285000000	+3,6571
Sat, 09 Sep 2017 21:53:21 +0000	1 508,5714000000	0
Sat, 09 Sep 2017 15:29:53 +0000	1 508,5714000000	0
Sat, 09 Sep 2017 04:54:38 +0000	1 508,5714000000	0
Sat, 09 Sep 2017 01:23:45 +0000	1 508,5714000000	-15,5429
Wed, 06 Sep 2017 12:49:01 +0000	1 524,1143000000	+0,3428
Tue, 05 Sep 2017 02:35:17 +0000	1 523,7715000000	-0,7999
Sun, 03 Sep 2017 04:28:01 +0000	1 524,5714000000	0
Fri, 01 Sep 2017 15:00:56 +0000	1 524,5714000000	+1,0286
Mon, 28 Aug 2017 09:50:01 +0000	1 523,5428000000	-2,1714
Fri, 25 Aug 2017 03:58:15 +0000	1 525,7142000000	+2,1714
Wed, 23 Aug 2017 19:03:58 +0000	1 523,5428000000	-1,1429
Tue, 22 Aug 2017 14:59:27 +0000	1 524,6857000000	-0,8
Mon, 21 Aug 2017 22:58:41 +0000	1 525,4857000000	-1,2571
Sat, 19 Aug 2017 00:15:37 +0000	1 526,7428000000	+1,0286
Thu, 10 Aug 2017 13:41:26 +0000	1 525,7142000000	+4
Sat, 05 Aug 2017 00:01:06 +0000	1 521,7142000000	-1,0286
Fri, 04 Aug 2017 02:33:46 +0000	1 522,7428000000	-0,1144
Thu, 03 Aug 2017 22:55:37 +0000	1 522,8572000000	+0,2287
Wed, 02 Aug 2017 23:23:49 +0000	1 522,6285000000	0
Wed, 02 Aug 2017 09:23:19 +0000	1 522,6285000000	+0,9143
Tue, 01 Aug 2017 05:32:55 +0000	1 521,7142000000	-0,8001
Mon, 31 Jul 2017 17:07:58 +0000	1 522,5143000000	-0,4571
Fri, 28 Jul 2017 16:03:00 +0000	1 522,9714000000	+1,8286
Thu, 27 Jul 2017 01:54:05 +0000	1 521,1428000000	-2,6287
Wed, 26 Jul 2017 20:00:47 +0000	1 523,7715000000	+0,3429
Thu, 20 Jul 2017 13:33:16 +0000	1 523,4286000000	-1,2571
Fri, 14 Jul 2017 01:23:35 +0000	1 524,6857000000	+2,7428
Wed, 12 Jul 2017 15:16:17 +0000	1 521,9429000000	-9,7142
Sat, 08 Jul 2017 14:30:00 +0000	1 531,6571000000	+4,2285
Thu, 06 Jul 2017 02:37:36 +0000	1 527,4286000000	-1,2571
Tue, 04 Jul 2017 14:58:38 +0000	1 528,6857000000	-2,2857
Tue, 04 Jul 2017 02:01:01 +0000	1 530,9714000000	+3,2606
Mon, 26 Jun 2017 03:54:19 +0000	1 527,7108000000	0
Sun, 25 Jun 2017 04:23:39 +0000	1 527,7108000000	+0,5732
Fri, 23 Jun 2017 17:06:52 +0000	1 527,1376000000	-31,8128
Thu, 22 Jun 2017 22:08:44 +0000	1 558,9504000000	+32,1568
Wed, 21 Jun 2017 09:45:36 +0000	1 526,7936000000	+3,6687
Tue, 20 Jun 2017 21:31:44 +0000	1 523,1249000000	-1,7197
Mon, 19 Jun 2017 13:54:11 +0000	1 524,8446000000	+0,4236
Sun, 18 Jun 2017 12:18:21 +0000	1 524,4210000000	0
Fri, 16 Jun 2017 13:55:19 +0000	1 524,4210000000	+1,8694
Wed, 14 Jun 2017 17:19:57 +0000	1 522,5516000000	-1,1465
Sun, 11 Jun 2017 18:23:31 +0000	1 523,6981000000	+0,2293
Sat, 10 Jun 2017 16:03:51 +0000	1 523,4688000000	+0,8025
Thu, 08 Jun 2017 20:50:43 +0000	1 522,6663000000	-4,3917
Wed, 07 Jun 2017 20:00:58 +0000	1 527,0580000000	+0,9173
Wed, 07 Jun 2017 15:10:11 +0000	1 526,1407000000	+1,1815
Sat, 03 Jun 2017 06:30:08 +0000	1 524,9592000000	-1,9842
Mon, 29 May 2017 08:10:16 +0000	1 526,9434000000	+1,3759
Mon, 29 May 2017 01:55:36 +0000	1 525,5675000000	+1,3758
Sat, 27 May 2017 08:21:59 +0000	1 524,1917000000	+1,7548
Thu, 25 May 2017 03:40:16 +0000	1 522,4369000000	-2,4427
Mon, 22 May 2017 09:52:24 +0000	1 524,8796000000	-3,4396
Sun, 21 May 2017 17:16:47 +0000	1 528,3192000000	+0,2294
Sat, 20 May 2017 08:18:13 +0000	1 528,0898000000	-6,7293
Fri, 19 May 2017 07:32:01 +0000	1 534,8191000000	+7,6815
Wed, 17 May 2017 22:50:43 +0000	1 527,1376000000	+0,1942
Wed, 17 May 2017 15:41:08 +0000	1 526,9434000000	+1,9842
Mon, 15 May 2017 17:58:37 +0000	1 524,9592000000	-2,293
Mon, 15 May 2017 03:11:05 +0000	1 527,2522000000	-0,4586
Sun, 14 May 2017 10:59:19 +0000	1 527,7108000000	+0,1146
Thu, 11 May 2017 18:08:43 +0000	1 527,5962000000	-0,344
Sun, 07 May 2017 18:45:20 +0000	1 527,9402000000	+0,1944
Fri, 05 May 2017 16:18:06 +0000	1 527,7458000000	+0,035
Thu, 04 May 2017 02:37:50 +0000	1 527,7108000000	+2,293
Wed, 03 May 2017 10:32:49 +0000	1 525,4178000000	-0,6083
Tue, 02 May 2017 19:25:52 +0000	1 526,0261000000	-0,9173
Tue, 02 May 2017 02:44:53 +0000	1 526,9434000000	-1,226
Fri, 28 Apr 2017 03:47:39 +0000	1 528,1694000000	+5,2389
Wed, 26 Apr 2017 11:15:02 +0000	1 522,9305000000	-3,7835
Mon, 24 Apr 2017 22:10:16 +0000	1 526,7140000000	+3,4396
Mon, 24 Apr 2017 08:35:14 +0000	1 523,2744000000	-3,8632
Thu, 20 Apr 2017 15:57:33 +0000	1 527,1376000000	+4,895
Mon, 17 Apr 2017 19:18:05 +0000	1 522,2426000000	+2,7516
Sat, 15 Apr 2017 17:44:03 +0000	1 519,4910000000	0
Fri, 14 Apr 2017 16:35:12 +0000	1 519,4910000000	-4,93
Wed, 12 Apr 2017 19:04:06 +0000	1 524,4210000000	-0,8025
Wed, 12 Apr 2017 00:26:56 +0000	1 525,2235000000	+2,293
Mon, 10 Apr 2017 19:14:35 +0000	1 522,9305000000	-3,6689
Fri, 07 Apr 2017 08:08:19 +0000	1 526,5994000000	-0,3089
Wed, 05 Apr 2017 12:33:45 +0000	1 526,9083000000	-0,3791
Sun, 02 Apr 2017 21:34:40 +0000	1 527,2874000000	-0,2292
Sat, 01 Apr 2017 17:44:08 +0000	1 527,5166000000	+0,344
Thu, 30 Mar 2017 08:00:15 +0000	1 527,1726000000	+0,9172
Wed, 29 Mar 2017 18:00:42 +0000	1 526,2554000000	+0,3439
Mon, 27 Mar 2017 15:36:33 +0000	1 525,9115000000	-1,9139
Wed, 22 Mar 2017 21:48:16 +0000	1 527,8254000000	+1,1114
Tue, 21 Mar 2017 17:08:13 +0000	1 526,7140000000	+3,8982
Mon, 20 Mar 2017 20:21:20 +0000	1 522,8158000000	-6,2709
Fri, 17 Mar 2017 03:26:37 +0000	1 529,0867000000	-0,6878
Thu, 16 Mar 2017 22:26:16 +0000	1 529,7745000000	-3,8186
Sat, 11 Mar 2017 23:30:25 +0000	1 533,5931000000	-2,3725
Wed, 08 Mar 2017 13:58:31 +0000	1 535,9656000000	+6,0764
Tue, 07 Mar 2017 15:40:37 +0000	1 529,8892000000	+0,0795
Tue, 07 Mar 2017 10:28:28 +0000	1 529,8097000000	-4,2421
Fri, 03 Mar 2017 17:55:12 +0000	1 534,0518000000	+2,293
Thu, 02 Mar 2017 06:03:36 +0000	1 531,7588000000	+2,3283
Tue, 28 Feb 2017 13:07:31 +0000	1 529,4305000000	+1,4553
Sun, 26 Feb 2017 10:40:54 +0000	1 527,9752000000	0
Fri, 24 Feb 2017 17:55:31 +0000	1 527,9752000000	+2,9809
Thu, 23 Feb 2017 17:37:47 +0000	1 524,9943000000	-1,6847
Fri, 17 Feb 2017 00:30:04 +0000	1 526,6790000000	+0,6529
Wed, 15 Feb 2017 00:55:49 +0000	1 526,0261000000	-0,1146
Mon, 13 Feb 2017 10:49:58 +0000	1 526,1407000000	+1,0318
Thu, 09 Feb 2017 05:39:28 +0000	1 525,1089000000	-3,2103
Wed, 08 Feb 2017 02:15:37 +0000	1 528,3192000000	+0,723
Tue, 07 Feb 2017 16:01:53 +0000	1 527,5962000000	-1,6051
Sat, 04 Feb 2017 07:48:31 +0000	1 529,2013000000	+2,0637
Fri, 03 Feb 2017 09:48:47 +0000	1 527,1376000000	-4,242
Sun, 29 Jan 2017 15:11:19 +0000	1 531,3796000000	0
Sun, 29 Jan 2017 02:00:15 +0000	1 531,3796000000	-3,0192
Thu, 26 Jan 2017 22:27:42 +0000	1 534,3988000000	+12,2709
Tue, 24 Jan 2017 05:21:53 +0000	1 522,1279000000	-14,5257
Sat, 21 Jan 2017 21:05:16 +0000	1 536,6536000000	0
Sat, 21 Jan 2017 05:24:47 +0000	1 536,6536000000	0
Fri, 20 Jan 2017 19:01:31 +0000	1 536,6536000000	+9,3662
Sun, 15 Jan 2017 13:14:39 +0000	1 527,2874000000	+0,7231
Wed, 11 Jan 2017 02:00:30 +0000	1 526,5643000000	-5,1593
Mon, 09 Jan 2017 13:10:29 +0000	1 531,7236000000	+0,1942
Sat, 07 Jan 2017 07:12:01 +0000	1 531,5294000000	-8,599
Wed, 04 Jan 2017 15:01:27 +0000	1 540,1284000000	-4,2067
Mon, 02 Jan 2017 10:29:03 +0000	1 544,3351000000	+1,1465
Fri, 30 Dec 2016 00:19:41 +0000	1 543,1886000000	+1,6843
Tue, 27 Dec 2016 12:11:55 +0000	1 541,5043000000	+0,2648
Sun, 25 Dec 2016 05:48:33 +0000	1 541,2395000000	0
Sun, 25 Dec 2016 00:42:33 +0000	1 541,2395000000	0
Sat, 24 Dec 2016 14:37:15 +0000	1 541,2395000000	0
Fri, 23 Dec 2016 22:23:17 +0000	1 541,2395000000	0
Fri, 23 Dec 2016 16:58:33 +0000	1 541,2395000000	-0,8026
Fri, 23 Dec 2016 13:41:39 +0000	1 542,0421000000	0
Thu, 22 Dec 2016 14:36:24 +0000	1 542,0421000000	+1,9137
Thu, 22 Dec 2016 05:48:42 +0000	1 540,1284000000	+6,3412
Mon, 19 Dec 2016 19:01:00 +0000	1 533,7872000000	-0,6086
Mon, 19 Dec 2016 00:28:12 +0000	1 534,3958000000	-0,2293
Sun, 18 Dec 2016 05:55:34 +0000	1 534,6251000000	+8,599
Tue, 13 Dec 2016 00:30:41 +0000	1 526,0261000000	+0,6878
Mon, 12 Dec 2016 09:22:24 +0000	1 525,3383000000	-2,4075
Fri, 09 Dec 2016 11:14:02 +0000	1 527,7458000000	+3,2452
Thu, 08 Dec 2016 01:08:37 +0000	1 524,5006000000	-25,567
Sat, 03 Dec 2016 03:52:34 +0000	1 550,0676000000	+2,2575
Sun, 27 Nov 2016 15:58:46 +0000	1 547,8101000000	0
Sun, 27 Nov 2016 12:40:58 +0000	1 547,8101000000	0
Sat, 26 Nov 2016 20:58:50 +0000	1 547,8101000000	0
Sat, 26 Nov 2016 16:53:23 +0000	1 547,8101000000	0
Sat, 26 Nov 2016 09:29:45 +0000	1 547,8101000000	-14,6397
Fri, 25 Nov 2016 01:17:25 +0000	1 562,4498000000	+1,4904
Thu, 24 Nov 2016 00:53:40 +0000	1 560,9594000000	+22,7007
Tue, 22 Nov 2016 12:22:51 +0000	1 538,2587000000	-0,7231
Sat, 19 Nov 2016 06:03:27 +0000	1 538,9818000000	0
Sat, 19 Nov 2016 01:13:22 +0000	1 538,9818000000	+5,5384
Wed, 16 Nov 2016 23:14:04 +0000	1 533,4434000000	-2,8662
Thu, 10 Nov 2016 18:10:26 +0000	1 536,3096000000	+38,4077
Sun, 06 Nov 2016 12:12:21 +0000	1 497,9019000000	0
Fri, 04 Nov 2016 23:54:20 +0000	1 497,9019000000	+2,0638
Fri, 28 Oct 2016 19:44:37 +0000	1 495,8381000000	+5,125
Tue, 25 Oct 2016 19:12:37 +0000	1 490,7131000000	-1,1123
Mon, 24 Oct 2016 18:26:50 +0000	1 491,8254000000	-3,2445
Sun, 23 Oct 2016 19:52:33 +0000	1 495,0699000000	0
Sat, 22 Oct 2016 00:51:42 +0000	1 495,0699000000	+0,149
Fri, 21 Oct 2016 11:17:11 +0000	1 494,9209000000	-0,344
Mon, 17 Oct 2016 12:57:44 +0000	1 495,2649000000	+0,2293
Sat, 15 Oct 2016 16:14:03 +0000	1 495,0356000000	+5,0105
Fri, 07 Oct 2016 05:06:38 +0000	1 490,0251000000	-5,6181
Fri, 30 Sep 2016 18:31:19 +0000	1 495,6432000000	+13,7583
Wed, 28 Sep 2016 19:14:41 +0000	1 481,8849000000	-17,1634
Sun, 25 Sep 2016 22:01:17 +0000	1 499,0483000000	0
Fri, 23 Sep 2016 15:17:46 +0000	1 499,0483000000	-1,1809
Thu, 22 Sep 2016 10:35:03 +0000	1 500,2292000000	-8,0258
Sun, 18 Sep 2016 19:53:43 +0000	1 508,2550000000	0
Sat, 17 Sep 2016 17:38:26 +0000	1 508,2550000000	-3,978
Wed, 14 Sep 2016 00:43:35 +0000	1 512,2330000000	+10,7771
Fri, 09 Sep 2016 09:46:54 +0000	1 501,4559000000	-12,5316
Fri, 26 Aug 2016 13:37:25 +0000	1 513,9875000000	+5,7672
Sun, 21 Aug 2016 02:50:06 +0000	1 508,2203000000	+5,1593
Mon, 15 Aug 2016 14:50:21 +0000	1 503,0610000000	-2,213
Tue, 09 Aug 2016 09:23:52 +0000	1 505,2740000000	+1,0664
Sun, 07 Aug 2016 21:37:25 +0000	1 504,2076000000	+0,5733
Wed, 03 Aug 2016 23:05:09 +0000	1 503,6343000000	+1,7197
Thu, 28 Jul 2016 23:47:00 +0000	1 501,9146000000	-4,0473
Wed, 27 Jul 2016 17:05:55 +0000	1 505,9619000000	+3,2103
Sat, 23 Jul 2016 10:22:13 +0000	1 502,7516000000	0
Sat, 23 Jul 2016 04:57:22 +0000	1 502,7516000000	+2,2128
Wed, 20 Jul 2016 00:17:42 +0000	1 500,5388000000	0
Mon, 18 Jul 2016 05:35:59 +0000	1 500,5388000000	+0,344
Fri, 15 Jul 2016 13:15:14 +0000	1 500,1948000000	+0,5388
Thu, 14 Jul 2016 17:25:22 +0000	1 499,6560000000	0
Thu, 14 Jul 2016 14:19:43 +0000	1 499,6560000000	-2,0293
Sat, 09 Jul 2016 20:45:02 +0000	1 501,6853000000	0
Sat, 09 Jul 2016 14:41:49 +0000	1 501,6853000000	-4,2421
Thu, 07 Jul 2016 09:50:59 +0000	1 505,9274000000	+1,0918
Sat, 02 Jul 2016 09:10:36 +0000	1 504,8356000000	-14,2657
Wed, 22 Jun 2016 22:22:03 +0000	1 519,1013000000	-7,1904
Sat, 18 Jun 2016 11:35:19 +0000	1 526,2917000000	-0,2576
Mon, 13 Jun 2016 19:50:05 +0000	1 526,5493000000	+1,1459
Mon, 13 Jun 2016 12:27:37 +0000	1 525,4034000000	-10,599
Mon, 06 Jun 2016 06:00:53 +0000	1 536,0024000000	-23,4898
Tue, 31 May 2016 06:56:58 +0000	1 559,4922000000	+0,5098
Sun, 22 May 2016 13:52:26 +0000	1 558,9824000000	0
Fri, 20 May 2016 22:46:25 +0000	1 558,9824000000	+34,303
Sun, 15 May 2016 21:56:23 +0000	1 524,6794000000	+2,4271
Tue, 10 May 2016 11:50:16 +0000	1 522,2523000000	-5,2135
Sun, 08 May 2016 10:34:53 +0000	1 527,4658000000	0
Sat, 07 May 2016 08:36:05 +0000	1 527,4658000000	-1,0886
Fri, 06 May 2016 05:39:11 +0000	1 528,5544000000	-1,7188
Thu, 05 May 2016 10:10:06 +0000	1 530,2732000000	+11,1719
Tue, 03 May 2016 14:40:16 +0000	1 519,1013000000	+8,8458
Mon, 02 May 2016 03:03:26 +0000	1 510,2555000000	+1,7199
Sun, 01 May 2016 06:27:20 +0000	1 508,5356000000	0
Sat, 30 Apr 2016 04:47:24 +0000	1 508,5356000000	-3,4042
Thu, 28 Apr 2016 05:18:35 +0000	1 511,9398000000	+1,1114
Tue, 26 Apr 2016 20:29:26 +0000	1 510,8284000000	-1,3978
Sat, 16 Apr 2016 16:21:05 +0000	1 512,2262000000	+0,8594
Wed, 13 Apr 2016 18:48:57 +0000	1 511,3668000000	+7,448
Tue, 12 Apr 2016 05:57:33 +0000	1 503,9188000000	+1,6844
Sun, 10 Apr 2016 22:44:30 +0000	1 502,2344000000	-5,122
Mon, 04 Apr 2016 04:13:35 +0000	1 507,3564000000	+0,8595
Sun, 03 Apr 2016 22:43:59 +0000	1 506,4969000000	0
Sat, 02 Apr 2016 11:00:42 +0000	1 506,4969000000	+2,2916
Thu, 31 Mar 2016 17:14:42 +0000	1 504,2053000000	-20,6251
Tue, 29 Mar 2016 20:35:56 +0000	1 524,8304000000	+5,0666
Sun, 27 Mar 2016 21:21:24 +0000	1 519,7638000000	+1,4872
Thu, 24 Mar 2016 06:42:38 +0000	1 518,2766000000	+3,7241
Wed, 23 Mar 2016 18:40:50 +0000	1 514,5525000000	+3,7241
Mon, 21 Mar 2016 13:03:41 +0000	1 510,8284000000	+16,0421
Tue, 15 Mar 2016 00:34:27 +0000	1 494,7863000000	+6,9092
Sun, 13 Mar 2016 18:18:12 +0000	1 487,8771000000	0
Sat, 12 Mar 2016 00:57:39 +0000	1 487,8771000000	-24,9221
Tue, 08 Mar 2016 17:07:25 +0000	1 512,7992000000	+22,6305
Sun, 06 Mar 2016 17:37:56 +0000	1 490,1687000000	-20,0868
Fri, 04 Mar 2016 00:09:32 +0000	1 510,2555000000	-22,8823
Tue, 01 Mar 2016 03:07:28 +0000	1 533,1378000000	+0,5378
Mon, 29 Feb 2016 09:08:57 +0000	1 532,6000000000	-6,3022
Sun, 28 Feb 2016 23:49:31 +0000	1 538,9022000000	+2,6133
Wed, 24 Feb 2016 16:54:24 +0000	1 536,2889000000	-5,2488
Wed, 24 Feb 2016 04:39:56 +0000	1 541,5377000000	+2,0626
Tue, 23 Feb 2016 20:18:08 +0000	1 539,4751000000	+2,8997
Tue, 23 Feb 2016 01:21:30 +0000	1 536,5754000000	-9,7749
Sat, 20 Feb 2016 05:52:20 +0000	1 546,3503000000	0
Fri, 19 Feb 2016 22:22:15 +0000	1 546,3503000000	-3,9751
Thu, 18 Feb 2016 21:45:58 +0000	1 550,3254000000	+4,5832
Thu, 18 Feb 2016 14:51:50 +0000	1 545,7422000000	+13,6578
Mon, 15 Feb 2016 22:28:44 +0000	1 532,0844000000	+0,0923
Mon, 15 Feb 2016 11:58:03 +0000	1 531,9921000000	-12,0312
Sat, 13 Feb 2016 13:00:10 +0000	1 544,0233000000	-0,0353
Fri, 12 Feb 2016 17:46:50 +0000	1 544,0586000000	-26,8921
Mon, 08 Feb 2016 22:06:22 +0000	1 570,9507000000	+10,8499
Sat, 06 Feb 2016 00:24:40 +0000	1 560,1008000000	-14,8963
Wed, 03 Feb 2016 14:52:53 +0000	1 574,9971000000	-3,9745
Wed, 03 Feb 2016 06:37:51 +0000	1 578,9716000000	+11,3654
Sat, 30 Jan 2016 12:10:07 +0000	1 567,6062000000	-18,8496
Wed, 27 Jan 2016 18:17:38 +0000	1 586,4558000000	+4,0106
Sun, 24 Jan 2016 13:00:11 +0000	1 582,4452000000	0
Fri, 22 Jan 2016 23:50:20 +0000	1 582,4452000000	-6,8752
Fri, 22 Jan 2016 03:00:39 +0000	1 589,3204000000	+3,4376
Thu, 21 Jan 2016 17:35:15 +0000	1 585,8828000000	-8,0211
Mon, 18 Jan 2016 11:36:51 +0000	1 593,9039000000	-8,594
Sun, 17 Jan 2016 18:46:11 +0000	1 602,4979000000	+12,6408
Thu, 14 Jan 2016 17:31:50 +0000	1 589,8571000000	+7,9848
Wed, 13 Jan 2016 15:35:22 +0000	1 581,8723000000	-13,714
Sat, 09 Jan 2016 07:34:01 +0000	1 595,5863000000	0
Sat, 09 Jan 2016 00:33:36 +0000	1 595,5863000000	+1,1095
Wed, 06 Jan 2016 20:16:14 +0000	1 594,4768000000	-2,2554
Wed, 06 Jan 2016 12:52:21 +0000	1 596,7322000000	-4,6199
Mon, 04 Jan 2016 19:31:35 +0000	1 601,3521000000	+16,0784
Sat, 02 Jan 2016 15:28:27 +0000	1 585,2737000000	-2,2917
Wed, 30 Dec 2015 22:42:21 +0000	1 587,5654000000	+2,2917
Wed, 30 Dec 2015 18:35:17 +0000	1 585,2737000000	+4,5473
Wed, 30 Dec 2015 09:53:56 +0000	1 580,7264000000	+20,6256
Fri, 25 Dec 2015 13:11:29 +0000	1 560,1008000000	-5,6936
Wed, 23 Dec 2015 01:38:45 +0000	1 565,7944000000	-10,3485
Mon, 21 Dec 2015 14:32:35 +0000	1 576,1429000000	-18,0374
Sat, 12 Dec 2015 15:17:19 +0000	1 594,1803000000	0
Fri, 11 Dec 2015 22:54:12 +0000	1 594,1803000000	-11,3059
Wed, 09 Dec 2015 09:09:00 +0000	1 605,4862000000	+19,3052
Sun, 06 Dec 2015 18:27:34 +0000	1 586,1810000000	+2,7106
Mon, 30 Nov 2015 04:47:40 +0000	1 583,4704000000	-1,0521
Fri, 27 Nov 2015 20:00:28 +0000	1 584,5225000000	+22,2261
Thu, 26 Nov 2015 05:46:46 +0000	1 562,2964000000	-8,3669
Tue, 24 Nov 2015 22:11:28 +0000	1 570,6633000000	-3,2289
Mon, 23 Nov 2015 03:38:05 +0000	1 573,8922000000	-6,4937
Wed, 18 Nov 2015 10:07:29 +0000	1 580,3859000000	+3,6659
Tue, 17 Nov 2015 23:14:24 +0000	1 576,7200000000	+14,4343
Fri, 13 Nov 2015 04:58:20 +0000	1 562,2857000000	-0,9309
Mon, 09 Nov 2015 09:17:30 +0000	1 563,2166000000	-1,1457
Sun, 08 Nov 2015 13:25:05 +0000	1 564,3623000000	0
Sun, 08 Nov 2015 00:15:14 +0000	1 564,3623000000	0
Sat, 07 Nov 2015 10:23:41 +0000	1 564,3623000000	+11,4347
Fri, 06 Nov 2015 01:08:02 +0000	1 552,9276000000	-4,3748
Thu, 29 Oct 2015 23:31:25 +0000	1 557,3024000000	-5,0191
Tue, 27 Oct 2015 06:44:35 +0000	1 562,3215000000	+2,1551
Sun, 25 Oct 2015 11:26:00 +0000	1 560,1664000000	0
Sat, 24 Oct 2015 07:50:48 +0000	1 560,1664000000	+6,4153
Fri, 23 Oct 2015 14:47:41 +0000	1 553,7511000000	+3,7804
Mon, 19 Oct 2015 19:12:10 +0000	1 549,9707000000	-16,0381
Mon, 19 Oct 2015 15:41:04 +0000	1 566,0088000000	+22,2242
Sat, 17 Oct 2015 15:19:50 +0000	1 543,7846000000	0
Sat, 17 Oct 2015 10:11:07 +0000	1 543,7846000000	-15,8092
Tue, 13 Oct 2015 21:53:14 +0000	1 559,5938000000	+21,8235
Mon, 12 Oct 2015 23:02:10 +0000	1 537,7703000000	-36,8665
Wed, 07 Oct 2015 07:32:16 +0000	1 574,6368000000	-65,0705
Tue, 06 Oct 2015 20:38:04 +0000	1 639,7073000000	-46,3944
Tue, 29 Sep 2015 03:31:18 +0000	1 686,1017000000	+11,6265
Sun, 27 Sep 2015 13:07:31 +0000	1 674,4752000000	0
Sat, 26 Sep 2015 19:39:52 +0000	1 674,4752000000	-4,2564
Wed, 23 Sep 2015 15:14:29 +0000	1 678,7316000000	+28,5736
Sun, 20 Sep 2015 22:32:24 +0000	1 650,1580000000	+7,329
Fri, 18 Sep 2015 18:31:22 +0000	1 642,8290000000	+9,3856
Mon, 14 Sep 2015 22:39:41 +0000	1 633,4434000000	+1,9079
Sun, 13 Sep 2015 04:53:02 +0000	1 631,5355000000	+11,5594
Mon, 07 Sep 2015 10:56:12 +0000	1 619,9761000000	-17,4393
Thu, 03 Sep 2015 13:01:51 +0000	1 637,4154000000	+30,6031
Fri, 28 Aug 2015 02:16:12 +0000	1 606,8123000000	+4,0642
Thu, 27 Aug 2015 14:47:37 +0000	1 602,7481000000	-2,5186
Tue, 25 Aug 2015 11:46:30 +0000	1 605,2667000000	+6,182
Tue, 25 Aug 2015 04:56:34 +0000	1 599,0847000000	-8,1303
Mon, 24 Aug 2015 10:33:46 +0000	1 607,2150000000	+23,9832
Sat, 22 Aug 2015 15:45:13 +0000	1 583,2318000000	-12,6499
Fri, 21 Aug 2015 19:57:38 +0000	1 595,8817000000	+5,7603
Thu, 20 Aug 2015 12:23:21 +0000	1 590,1214000000	+17,7765
Thu, 13 Aug 2015 19:23:45 +0000	1 572,3449000000	+25,2459
Mon, 10 Aug 2015 15:34:34 +0000	1 547,0990000000	-2,1433
Wed, 05 Aug 2015 15:38:24 +0000	1 549,2423000000	+2,804
Tue, 04 Aug 2015 20:14:29 +0000	1 546,4383000000	+5,9822
Fri, 24 Jul 2015 18:59:04 +0000	1 540,4561000000	+11,2726
Sat, 18 Jul 2015 18:32:26 +0000	1 529,1835000000	-0,3433
Thu, 16 Jul 2015 00:57:07 +0000	1 529,5268000000	+7,812
Mon, 13 Jul 2015 16:27:15 +0000	1 521,7148000000	-0,7363
Fri, 10 Jul 2015 20:07:16 +0000	1 522,4511000000	-2,0248
Thu, 09 Jul 2015 17:03:12 +0000	1 524,4759000000	+2,9353
Tue, 07 Jul 2015 03:51:21 +0000	1 521,5406000000	-7,2659
Mon, 06 Jul 2015 12:06:59 +0000	1 528,8065000000	+2,0055
Mon, 29 Jun 2015 03:56:41 +0000	1 526,8010000000	+4,4398
Sat, 13 Jun 2015 21:45:17 +0000	1 522,3612000000	0
Sat, 13 Jun 2015 17:32:30 +0000	1 522,3612000000	0
Sat, 13 Jun 2015 04:02:46 +0000	1 522,3612000000	+18,244
Mon, 25 May 2015 00:56:04 +0000	1 504,1172000000	+0,1715
Sun, 24 May 2015 04:57:16 +0000	1 503,9457000000	0
Sat, 23 May 2015 05:12:43 +0000	1 503,9457000000	+5,7748
Wed, 13 May 2015 22:03:08 +0000	1 498,1709000000	+4,5168
Sun, 10 May 2015 12:39:26 +0000	1 493,6541000000	-5,4888
Fri, 08 May 2015 14:49:55 +0000	1 499,1429000000	0
Fri, 08 May 2015 00:39:59 +0000	1 499,1429000000	+11,9497
Sat, 02 May 2015 22:55:55 +0000	1 487,1932000000	+5,3173
Tue, 28 Apr 2015 12:06:06 +0000	1 481,8759000000	+1,0292
Mon, 27 Apr 2015 21:56:36 +0000	1 480,8467000000	+1,4293
Thu, 23 Apr 2015 01:45:19 +0000	1 479,4174000000	+0,8577
Fri, 10 Apr 2015 11:44:57 +0000	1 478,5597000000	-4,1738
Thu, 26 Mar 2015 02:26:53 +0000	1 482,7335000000	-6,6324
Mon, 23 Mar 2015 06:31:03 +0000	1 489,3659000000	-24,4711
Sun, 15 Mar 2015 03:55:02 +0000	1 513,8370000000	+4,9171
Fri, 13 Mar 2015 04:57:30 +0000	1 508,9199000000	-2,2299
Wed, 11 Mar 2015 12:14:44 +0000	1 511,1498000000	+15,1515
Mon, 09 Mar 2015 16:07:42 +0000	1 495,9983000000	+0,5146
Sun, 08 Mar 2015 21:40:46 +0000	1 495,4837000000	0
Sun, 08 Mar 2015 06:48:33 +0000	1 495,4837000000	0
Sat, 07 Mar 2015 19:36:54 +0000	1 495,4837000000	0
Sat, 07 Mar 2015 01:51:41 +0000	1 495,4837000000	+12,0069
Thu, 05 Mar 2015 11:31:05 +0000	1 483,4768000000	-2,5157
Wed, 04 Mar 2015 11:41:09 +0000	1 485,9925000000	+1,1435
Tue, 03 Mar 2015 23:48:20 +0000	1 484,8490000000	-3,4306
Tue, 03 Mar 2015 10:58:32 +0000	1 488,2796000000	+21,4351
Thu, 19 Feb 2015 00:23:16 +0000	1 466,8445000000	+11,6581
Sat, 14 Feb 2015 11:21:29 +0000	1 455,1864000000	-14,7055
Thu, 12 Feb 2015 00:13:05 +0000	1 469,8919000000	-1,748
Wed, 11 Feb 2015 14:24:08 +0000	1 471,6399000000	+21,6737
Mon, 09 Feb 2015 14:29:02 +0000	1 449,9662000000	-0,2287
Sat, 07 Feb 2015 14:34:16 +0000	1 450,1949000000	+5,3688
Tue, 03 Feb 2015 03:32:08 +0000	1 444,8261000000	-13,7222
Sun, 01 Feb 2015 18:23:12 +0000	1 458,5483000000	+21,6753
Wed, 21 Jan 2015 01:18:13 +0000	1 436,8730000000	-0,1716
Tue, 20 Jan 2015 16:27:32 +0000	1 437,0446000000	-2,996
Sun, 18 Jan 2015 13:21:39 +0000	1 440,0406000000	0
Sun, 18 Jan 2015 05:10:35 +0000	1 440,0406000000	-1,9211
Fri, 16 Jan 2015 19:02:40 +0000	1 441,9617000000	-11,2178
Mon, 12 Jan 2015 11:21:18 +0000	1 453,1795000000	0
Mon, 12 Jan 2015 08:14:25 +0000	1 453,1795000000	0
Sat, 10 Jan 2015 22:58:36 +0000	1 453,1795000000	+0,3488
Fri, 09 Jan 2015 18:47:44 +0000	1 452,8307000000	+0,0057
Thu, 08 Jan 2015 07:46:21 +0000	1 452,8250000000	+30,0629
Thu, 01 Jan 2015 14:05:32 +0000	1 422,7621000000	+2,6839
Fri, 26 Dec 2014 07:37:47 +0000	1 420,0782000000	-6,7002
Thu, 25 Dec 2014 07:41:37 +0000	1 426,7784000000	+4,5678
Mon, 22 Dec 2014 20:07:03 +0000	1 422,2106000000	+32,5113
Sat, 22 Nov 2014 13:13:57 +0000	1 389,6993000000	-6,8599
Sat, 15 Nov 2014 23:26:28 +0000	1 396,5592000000	+14,9422
Sun, 02 Nov 2014 19:13:56 +0000	1 381,6170000000	-15,4339
Sun, 12 Oct 2014 11:01:45 +0000	1 397,0509000000	+30,8677
Tue, 16 Sep 2014 03:41:51 +0000	1 366,1832000000	+11,4325
Fri, 12 Sep 2014 18:52:50 +0000	1 354,7507000000	+5,7163
Sat, 06 Sep 2014 11:50:16 +0000	1 349,0344000000	+12,8615
Thu, 14 Aug 2014 18:32:12 +0000	1 336,1729000000	-5,2017
Wed, 06 Aug 2014 02:03:58 +0000	1 341,3746000000	-6,2879
Sat, 02 Aug 2014 08:51:43 +0000	1 347,6625000000	+20,2355
Fri, 18 Jul 2014 07:17:31 +0000	1 327,4270000000	-34,8691
Thu, 03 Jul 2014 01:53:39 +0000	1 362,2961000000	+9,2603
Tue, 10 Jun 2014 13:41:57 +0000	1 353,0358000000	+0,4644
Fri, 06 Jun 2014 19:05:13 +0000	1 352,5714000000	+30,9714
Sat, 26 Apr 2014 23:02:09 +0000	1 321,6000000000	0
Fri, 25 Apr 2014 23:42:36 +0000	1 321,6000000000	+16,46
Mon, 21 Apr 2014 00:56:59 +0000	1 305,1400000000	-1,6029
Thu, 17 Apr 2014 00:56:04 +0000	1 306,7429000000	+16,6858
Wed, 09 Apr 2014 00:15:19 +0000	1 290,0571000000	-3,7715
Thu, 03 Apr 2014 22:19:34 +0000	1 293,8286000000	+1,0286
Tue, 01 Apr 2014 16:02:00 +0000	1 292,8000000000	-0,9143
Tue, 18 Mar 2014 13:11:10 +0000	1 293,7143000000	-29,8286
Wed, 05 Mar 2014 16:49:36 +0000	1 323,5429000000	-66,1714
Fri, 07 Feb 2014 21:54:25 +0000	1 389,7143000000	0
Fri, 07 Feb 2014 10:12:09 +0000	1 389,7143000000	-2,2857
Sun, 26 Jan 2014 01:18:48 +0000	1 392,0000000000	+2,1714
Sat, 11 Jan 2014 12:18:47 +0000	1 389,8286000000	0
Fri, 10 Jan 2014 17:55:33 +0000	1 389,8286000000	-8,8567
Wed, 08 Jan 2014 01:26:43 +0000	1 398,6853000000	+53,5453
Mon, 02 Dec 2013 21:22:57 +0000	1 345,1400000000	-21,95
Sun, 01 Dec 2013 13:47:02 +0000	1 367,0900000000	+82,97764
Wed, 30 Oct 2013 22:51:21 +0000	1 284,1123600000	0
Wed, 23 Oct 2013 15:09:39 +0000	1 284,1123600000	-14,59219
Sat, 12 Oct 2013 13:09:46 +0000	1 298,7045500000	-30,20243
Wed, 25 Sep 2013 12:26:59 +0000	1 328,9069800000	+73,01687
Tue, 03 Sep 2013 10:48:56 +0000	1 255,8901100000	+27,00839
Fri, 23 Aug 2013 23:01:53 +0000	1 228,8817200000	+50,67553
Mon, 12 Aug 2013 00:42:39 +0000	1 178,2061900000	0
Tue, 30 Jul 2013 21:48:26 +0000	1 178,2061900000	0
Sun, 28 Jul 2013 16:11:58 +0000	1 178,2061900000	+35,34619
Mon, 15 Jul 2013 07:03:46 +0000	1 142,8600000000	0
Wed, 10 Jul 2013 19:02:20 +0000	1 142,8600000000	+11,31545
Thu, 27 Jun 2013 05:45:53 +0000	1 131,5445500000	0
Mon, 24 Jun 2013 08:46:50 +0000	1 131,5445500000	+11,09357
Wed, 05 Jun 2013 15:13:48 +0000	1 120,4509800000	0
Thu, 30 May 2013 14:42:04 +0000	1 120,4509800000	0
Fri, 24 May 2013 01:38:56 +0000	1 120,4509800000	+10,87816
Fri, 17 May 2013 03:34:59 +0000	1 109,5728200000	0
Sat, 11 May 2013 16:33:02 +0000	1 109,5728200000	0
Sun, 28 Apr 2013 16:12:28 +0000	1 109,5728200000	0
Sat, 27 Apr 2013 11:12:03 +0000	1 109,5728200000	0
Sun, 14 Apr 2013 09:31:36 +0000	1 109,5728200000	0
Sun, 07 Apr 2013 01:09:26 +0000	1 109,5728200000	0
Sat, 30 Mar 2013 09:10:19 +0000	1 109,5728200000	0
Sat, 02 Mar 2013 11:09:17 +0000	1 109,5728200000	0
Wed, 27 Feb 2013 15:24:14 +0000	1 109,5728200000	0
Wed, 27 Feb 2013 01:34:56 +0000	1 109,5728200000	0
Mon, 18 Feb 2013 10:20:58 +0000	1 109,5728200000	0
Sat, 16 Feb 2013 14:48:46 +0000	1 109,5728200000	+10,66897
Thu, 14 Feb 2013 23:58:20 +0000	1 098,9038500000	0
Wed, 13 Feb 2013 08:28:52 +0000	1 098,9038500000	0
Tue, 12 Feb 2013 17:09:48 +0000	1 098,9038500000	0
Mon, 11 Feb 2013 21:47:38 +0000	1 098,9038500000	0
Mon, 11 Feb 2013 15:59:41 +0000	1 098,9038500000	-10,66897
Sat, 09 Feb 2013 10:13:19 +0000	1 109,5728200000	0
Fri, 08 Feb 2013 05:51:14 +0000	1 109,5728200000	0
Sun, 03 Feb 2013 09:19:41 +0000	1 109,5728200000	+10,66897
Wed, 23 Jan 2013 03:26:57 +0000	1 098,9038500000	0
Sat, 19 Jan 2013 05:29:53 +0000	1 098,9038500000	0
Sun, 13 Jan 2013 16:22:24 +0000	1 098,9038500000	0
Wed, 09 Jan 2013 22:07:38 +0000	1 098,9038500000	0
Sun, 06 Jan 2013 01:43:57 +0000	1 098,9038500000	0
Sat, 05 Jan 2013 02:13:46 +0000	1 098,9038500000	0
Fri, 04 Jan 2013 22:54:42 +0000	1 098,9038500000	0
Thu, 03 Jan 2013 10:05:55 +0000	1 098,9038500000	-10,66897
Wed, 02 Jan 2013 09:54:01 +0000	1 109,5728200000	+10,66897
Mon, 31 Dec 2012 13:31:53 +0000	1 098,9038500000	0
Mon, 31 Dec 2012 05:44:46 +0000	1 098,9038500000	-10,66897
Fri, 28 Dec 2012 04:27:36 +0000	1 109,5728200000	+10,66897
Tue, 18 Dec 2012 02:45:42 +0000	1 098,9038500000	0

Обратите внимание, что информация об обменного курса SVC в IDR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:52:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Индонезийская рупия

Примечание: График курса обмена валют Сальвадорский колон/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Индонезийская рупия в течение 1904 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

SVC/IDR

SVC в IDR обменного курса

График курса обмена валют Сальвадорский колон/Индонезийская рупия

SVC

IDR

	→