Обменный курс на сегодня для SVC/INR является SVC за INR, это означает, что с 100 Сальвадорских колонов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или INR.

SVC в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 08:15:33 +0000	7,4631000000	+0,0564
Tue, 31 Oct 2017 04:16:55 +0000	7,4067000000	-0,027
Sat, 28 Oct 2017 00:15:56 +0000	7,4337000000	+0,0241
Thu, 26 Oct 2017 15:48:01 +0000	7,4096000000	-0,0224
Sun, 22 Oct 2017 16:28:25 +0000	7,4320000000	-0,0006
Sun, 22 Oct 2017 10:25:23 +0000	7,4326000000	+0,0053
Fri, 20 Oct 2017 00:40:08 +0000	7,4273000000	-0,0057
Thu, 19 Oct 2017 06:33:00 +0000	7,4330000000	-0,0023
Wed, 18 Oct 2017 17:39:57 +0000	7,4353000000	+0,0416
Fri, 13 Oct 2017 18:02:36 +0000	7,3937000000	-0,0639
Wed, 11 Oct 2017 04:30:45 +0000	7,4576000000	-0,0281
Mon, 02 Oct 2017 22:13:37 +0000	7,4857000000	+0,0251
Sun, 01 Oct 2017 04:34:45 +0000	7,4606000000	-0,0491
Wed, 27 Sep 2017 23:13:41 +0000	7,5097000000	+0,1052
Mon, 25 Sep 2017 01:55:55 +0000	7,4045000000	+0,0732
Mon, 18 Sep 2017 15:06:29 +0000	7,3313000000	+0,0051
Mon, 18 Sep 2017 03:02:42 +0000	7,3262000000	+0,0036
Sun, 17 Sep 2017 15:12:59 +0000	7,3226000000	0
Sun, 17 Sep 2017 00:18:06 +0000	7,3226000000	-0,0008
Thu, 14 Sep 2017 11:07:20 +0000	7,3234000000	+0,0051
Mon, 04 Sep 2017 18:49:27 +0000	7,3183000000	+0,0017
Thu, 31 Aug 2017 15:17:54 +0000	7,3166000000	+0,0012
Tue, 29 Aug 2017 08:28:44 +0000	7,3154000000	-0,0023
Sun, 27 Aug 2017 18:27:01 +0000	7,3177000000	+0,0001
Thu, 24 Aug 2017 12:14:56 +0000	7,3176000000	-0,0161
Mon, 21 Aug 2017 13:12:36 +0000	7,3337000000	+0,008
Thu, 17 Aug 2017 08:27:32 +0000	7,3257000000	+0,0011
Tue, 15 Aug 2017 03:27:57 +0000	7,3246000000	-0,0028
Mon, 14 Aug 2017 22:10:17 +0000	7,3274000000	-0,0109
Mon, 14 Aug 2017 18:45:24 +0000	7,3383000000	+0,0092
Sat, 12 Aug 2017 16:38:52 +0000	7,3291000000	+0,0205
Wed, 09 Aug 2017 16:47:48 +0000	7,3086000000	+0,0252
Wed, 09 Aug 2017 07:03:20 +0000	7,2834000000	-0,0023
Tue, 08 Aug 2017 17:40:35 +0000	7,2857000000	+0,0183
Sun, 06 Aug 2017 08:24:02 +0000	7,2674000000	-0,0038
Fri, 04 Aug 2017 19:07:42 +0000	7,2712000000	-0,0521
Tue, 01 Aug 2017 07:22:27 +0000	7,3233000000	-0,0109
Mon, 31 Jul 2017 18:26:12 +0000	7,3342000000	+0,0016
Sun, 30 Jul 2017 05:35:01 +0000	7,3326000000	+0,0059
Sat, 29 Jul 2017 13:27:11 +0000	7,3267000000	-0,0347
Wed, 26 Jul 2017 05:58:16 +0000	7,3614000000	-0,0032
Mon, 24 Jul 2017 05:24:20 +0000	7,3646000000	+0,0137
Sun, 23 Jul 2017 14:19:08 +0000	7,3509000000	+0,008
Wed, 19 Jul 2017 22:18:16 +0000	7,3429000000	-0,0068
Tue, 18 Jul 2017 20:20:12 +0000	7,3497000000	-0,0074
Sun, 16 Jul 2017 22:49:39 +0000	7,3571000000	-0,02
Wed, 12 Jul 2017 11:04:54 +0000	7,3771000000	-0,0058
Sun, 09 Jul 2017 09:08:01 +0000	7,3829000000	0
Sun, 09 Jul 2017 06:04:00 +0000	7,3829000000	-0,0057
Fri, 07 Jul 2017 09:19:12 +0000	7,3886000000	-0,0205
Tue, 04 Jul 2017 14:59:14 +0000	7,4091000000	-0,0026
Fri, 30 Jun 2017 04:34:59 +0000	7,4117000000	-0,0039
Thu, 29 Jun 2017 14:19:34 +0000	7,4156000000	+0,0248
Thu, 29 Jun 2017 05:25:12 +0000	7,3908000000	-0,0018
Sun, 25 Jun 2017 15:07:00 +0000	7,3926000000	+0,0055
Sun, 18 Jun 2017 10:18:05 +0000	7,3871000000	+0,0001
Sat, 17 Jun 2017 23:08:38 +0000	7,3870000000	0
Fri, 16 Jun 2017 21:28:42 +0000	7,3870000000	+0,0437
Wed, 14 Jun 2017 17:20:02 +0000	7,3433000000	-0,0217
Sat, 10 Jun 2017 22:32:25 +0000	7,3650000000	0
Sat, 10 Jun 2017 16:03:57 +0000	7,3650000000	-0,0183
Sat, 03 Jun 2017 06:46:57 +0000	7,3833000000	-0,1541
Thu, 01 Jun 2017 18:26:09 +0000	7,5374000000	+0,1371
Wed, 31 May 2017 04:52:30 +0000	7,4003000000	-0,0061
Tue, 30 May 2017 23:44:56 +0000	7,4064000000	-0,0046
Tue, 30 May 2017 11:05:45 +0000	7,4110000000	+0,0121
Mon, 29 May 2017 19:35:40 +0000	7,3989000000	+0,0015
Mon, 29 May 2017 12:09:15 +0000	7,3974000000	-0,0011
Mon, 29 May 2017 09:08:17 +0000	7,3985000000	-0,0298
Wed, 24 May 2017 14:16:46 +0000	7,4283000000	-0,0125
Wed, 24 May 2017 07:58:31 +0000	7,4408000000	+0,0973
Tue, 16 May 2017 14:56:06 +0000	7,3435000000	+0,0013
Mon, 15 May 2017 23:34:31 +0000	7,3422000000	-0,0583
Wed, 10 May 2017 17:07:13 +0000	7,4005000000	+0,0318
Sat, 29 Apr 2017 13:33:36 +0000	7,3687000000	-0,0079
Fri, 28 Apr 2017 12:25:03 +0000	7,3766000000	+0,0144
Fri, 28 Apr 2017 04:39:12 +0000	7,3622000000	-0,0111
Tue, 25 Apr 2017 23:34:15 +0000	7,3733000000	-0,0367
Sun, 23 Apr 2017 21:21:39 +0000	7,4100000000	+10
Sat, 22 Apr 2017 19:51:39 +0000	7,4099000000	-0,0114
Fri, 21 Apr 2017 14:02:58 +0000	7,4213000000	+0,0182
Thu, 13 Apr 2017 02:17:03 +0000	7,4031000000	0
Mon, 10 Apr 2017 22:31:41 +0000	7,4031000000	+0,0348
Sun, 09 Apr 2017 01:15:57 +0000	7,3683000000	0
Sat, 08 Apr 2017 08:44:47 +0000	7,3683000000	0
Sat, 08 Apr 2017 02:43:12 +0000	7,3683000000	+0,0045
Fri, 07 Apr 2017 16:24:02 +0000	7,3638000000	-0,043
Thu, 06 Apr 2017 23:50:41 +0000	7,4068000000	-0,0305
Wed, 05 Apr 2017 12:33:49 +0000	7,4373000000	-0,0048
Thu, 30 Mar 2017 08:00:22 +0000	7,4421000000	-0,0593
Wed, 22 Mar 2017 21:55:13 +0000	7,5014000000	-0,0061
Tue, 21 Mar 2017 22:05:46 +0000	7,5075000000	+0,0082
Tue, 21 Mar 2017 04:21:58 +0000	7,4993000000	+0,0125
Mon, 20 Mar 2017 18:00:47 +0000	7,4868000000	-0,0171
Sun, 19 Mar 2017 15:32:39 +0000	7,5039000000	-0,0057
Thu, 16 Mar 2017 10:01:34 +0000	7,5096000000	+0,0161
Thu, 16 Mar 2017 02:48:19 +0000	7,4935000000	-0,0309
Wed, 15 Mar 2017 14:58:22 +0000	7,5244000000	-0,1363
Thu, 09 Mar 2017 22:46:00 +0000	7,6607000000	+0,0223
Tue, 07 Mar 2017 15:40:42 +0000	7,6384000000	+0,0002
Tue, 07 Mar 2017 04:17:27 +0000	7,6382000000	-0,0147
Sat, 04 Mar 2017 10:30:00 +0000	7,6529000000	-0,008
Fri, 03 Mar 2017 07:42:50 +0000	7,6609000000	+0,007
Fri, 03 Mar 2017 00:41:54 +0000	7,6539000000	+0,0015
Thu, 02 Mar 2017 08:15:28 +0000	7,6524000000	-0,0041
Thu, 02 Mar 2017 03:55:31 +0000	7,6565000000	+0,0093
Tue, 28 Feb 2017 13:07:37 +0000	7,6472000000	+0,0092
Sun, 26 Feb 2017 00:48:59 +0000	7,6380000000	-0,0495
Wed, 22 Feb 2017 17:12:40 +0000	7,6875000000	+0,0069
Wed, 22 Feb 2017 09:43:34 +0000	7,6806000000	+0,0025
Tue, 21 Feb 2017 15:41:01 +0000	7,6781000000	+0,008
Tue, 14 Feb 2017 03:05:43 +0000	7,6701000000	-0,0167
Thu, 09 Feb 2017 02:09:06 +0000	7,6868000000	+10
Wed, 08 Feb 2017 20:24:00 +0000	7,6867000000	-0,0155
Mon, 06 Feb 2017 15:03:38 +0000	7,7022000000	-0,0221
Fri, 03 Feb 2017 06:59:34 +0000	7,7243000000	-0,0442
Tue, 31 Jan 2017 12:04:03 +0000	7,7685000000	-0,0368
Sun, 29 Jan 2017 15:11:24 +0000	7,8053000000	0
Sun, 29 Jan 2017 02:00:20 +0000	7,8053000000	0
Sat, 28 Jan 2017 15:28:35 +0000	7,8053000000	+0,0033
Mon, 23 Jan 2017 22:33:19 +0000	7,8020000000	+0,0002
Sun, 22 Jan 2017 17:37:33 +0000	7,8018000000	0
Sat, 21 Jan 2017 08:13:42 +0000	7,8018000000	+0,0006
Fri, 20 Jan 2017 17:16:32 +0000	7,8012000000	+0,0014
Wed, 18 Jan 2017 10:24:01 +0000	7,7998000000	-0,0149
Sat, 14 Jan 2017 23:48:45 +0000	7,8147000000	+0,001
Mon, 09 Jan 2017 13:10:33 +0000	7,8137000000	+0,007
Sun, 08 Jan 2017 13:52:25 +0000	7,8067000000	+0,0248
Wed, 04 Jan 2017 17:46:34 +0000	7,7819000000	-0,0355
Wed, 04 Jan 2017 06:59:35 +0000	7,8174000000	+0,0113
Tue, 03 Jan 2017 03:11:45 +0000	7,8061000000	-0,007
Mon, 02 Jan 2017 14:43:51 +0000	7,8131000000	+0,023
Sun, 01 Jan 2017 20:46:33 +0000	7,7901000000	+10
Sun, 01 Jan 2017 15:59:34 +0000	7,7900000000	0
Sun, 01 Jan 2017 01:17:29 +0000	7,7900000000	-0,0018
Fri, 30 Dec 2016 18:10:15 +0000	7,7918000000	-0,0275
Wed, 28 Dec 2016 07:03:54 +0000	7,8193000000	+0,0431
Sun, 25 Dec 2016 13:35:23 +0000	7,7762000000	0
Sun, 25 Dec 2016 07:37:34 +0000	7,7762000000	0
Sun, 25 Dec 2016 00:42:38 +0000	7,7762000000	-0,0004
Fri, 23 Dec 2016 18:08:29 +0000	7,7766000000	+0,0006
Wed, 21 Dec 2016 22:57:27 +0000	7,7760000000	-0,0271
Tue, 20 Dec 2016 13:13:24 +0000	7,8031000000	+0,0252
Tue, 20 Dec 2016 00:17:49 +0000	7,7779000000	+0,0004
Mon, 19 Dec 2016 00:28:18 +0000	7,7775000000	-0,0011
Sat, 17 Dec 2016 17:30:50 +0000	7,7786000000	0
Fri, 16 Dec 2016 22:49:47 +0000	7,7786000000	+0,0037
Thu, 15 Dec 2016 14:49:16 +0000	7,7749000000	-0,0252
Sun, 04 Dec 2016 10:58:20 +0000	7,8001000000	-0,0376
Fri, 02 Dec 2016 04:49:02 +0000	7,8377000000	+0,0071
Thu, 01 Dec 2016 12:09:15 +0000	7,8306000000	-0,0346
Tue, 29 Nov 2016 23:37:43 +0000	7,8652000000	+0,0059
Mon, 28 Nov 2016 20:44:18 +0000	7,8593000000	+0,0102
Sun, 27 Nov 2016 17:22:43 +0000	7,8491000000	-0,0035
Sun, 27 Nov 2016 12:41:03 +0000	7,8526000000	0
Sun, 27 Nov 2016 06:06:29 +0000	7,8526000000	-0,0279
Thu, 24 Nov 2016 13:23:55 +0000	7,8805000000	+0,0291
Wed, 23 Nov 2016 09:56:25 +0000	7,8514000000	+0,0344
Sun, 20 Nov 2016 17:10:31 +0000	7,8170000000	+0,0201
Fri, 18 Nov 2016 17:31:02 +0000	7,7969000000	+0,0265
Mon, 14 Nov 2016 18:42:52 +0000	7,7704000000	+0,028
Sun, 13 Nov 2016 22:08:45 +0000	7,7424000000	+0,1065
Tue, 08 Nov 2016 12:01:11 +0000	7,6359000000	-0,0204
Sun, 06 Nov 2016 12:12:26 +0000	7,6563000000	+0,0069
Tue, 01 Nov 2016 15:18:07 +0000	7,6494000000	-0,0088
Sun, 30 Oct 2016 03:56:38 +0000	7,6582000000	-0,0067
Thu, 27 Oct 2016 16:04:21 +0000	7,6649000000	+0,0015
Wed, 26 Oct 2016 12:10:52 +0000	7,6634000000	+0,0071
Tue, 25 Oct 2016 19:12:43 +0000	7,6563000000	0
Tue, 25 Oct 2016 15:36:41 +0000	7,6563000000	+0,0136
Wed, 19 Oct 2016 15:12:43 +0000	7,6427000000	-0,0045
Fri, 14 Oct 2016 23:13:45 +0000	7,6472000000	-0,0114
Wed, 12 Oct 2016 09:34:10 +0000	7,6586000000	+0,0285
Mon, 03 Oct 2016 01:31:55 +0000	7,6301000000	-0,0056
Fri, 30 Sep 2016 06:11:52 +0000	7,6357000000	+0,0283
Wed, 28 Sep 2016 21:03:27 +0000	7,6074000000	-0,0153
Tue, 27 Sep 2016 09:04:29 +0000	7,6227000000	-0,0147
Fri, 23 Sep 2016 14:14:50 +0000	7,6374000000	-0,0548
Sun, 18 Sep 2016 19:54:45 +0000	7,6922000000	0
Sun, 18 Sep 2016 15:22:02 +0000	7,6922000000	0
Sat, 17 Sep 2016 16:34:17 +0000	7,6922000000	0
Sat, 17 Sep 2016 06:05:23 +0000	7,6922000000	+0,0261
Wed, 14 Sep 2016 09:15:09 +0000	7,6661000000	-0,02
Wed, 14 Sep 2016 00:43:39 +0000	7,6861000000	+0,0321
Sat, 10 Sep 2016 21:56:16 +0000	7,6540000000	+0,0025
Fri, 09 Sep 2016 10:51:19 +0000	7,6515000000	+0,0382
Wed, 07 Sep 2016 16:08:22 +0000	7,6133000000	-0,0809
Tue, 30 Aug 2016 02:57:45 +0000	7,6942000000	-0,007
Mon, 29 Aug 2016 10:12:19 +0000	7,7012000000	+0,0049
Sat, 27 Aug 2016 01:22:11 +0000	7,6963000000	+0,0185
Fri, 26 Aug 2016 17:24:00 +0000	7,6778000000	0
Fri, 26 Aug 2016 13:37:29 +0000	7,6778000000	-0,0089
Fri, 26 Aug 2016 08:49:04 +0000	7,6867000000	-0,0059
Sun, 21 Aug 2016 04:48:44 +0000	7,6926000000	+0,0271
Mon, 15 Aug 2016 14:50:41 +0000	7,6655000000	+0,0124
Sun, 31 Jul 2016 18:13:41 +0000	7,6531000000	-0,0503
Sun, 24 Jul 2016 17:13:35 +0000	7,7034000000	+0,0052
Fri, 22 Jul 2016 05:51:21 +0000	7,6982000000	-0,0009
Wed, 20 Jul 2016 04:10:52 +0000	7,6991000000	-0,0023
Wed, 20 Jul 2016 00:18:44 +0000	7,7014000000	+0,0122
Sun, 17 Jul 2016 02:44:31 +0000	7,6892000000	0
Sat, 16 Jul 2016 01:52:58 +0000	7,6892000000	+0,0099
Fri, 15 Jul 2016 13:15:28 +0000	7,6793000000	-0,0199
Sat, 09 Jul 2016 20:45:06 +0000	7,6992000000	0
Sat, 09 Jul 2016 13:02:43 +0000	7,6992000000	-0,0287
Thu, 30 Jun 2016 01:39:42 +0000	7,7279000000	-0,0474
Tue, 28 Jun 2016 07:20:15 +0000	7,7753000000	-0,03
Sat, 25 Jun 2016 00:01:38 +0000	7,8053000000	+0,0679
Wed, 22 Jun 2016 06:50:13 +0000	7,7374000000	+0,0619
Sat, 18 Jun 2016 11:35:37 +0000	7,6755000000	-0,0337
Tue, 14 Jun 2016 08:33:31 +0000	7,7092000000	+0,0194
Mon, 13 Jun 2016 11:13:30 +0000	7,6898000000	+0,0559
Sat, 04 Jun 2016 02:57:35 +0000	7,6339000000	-0,071
Sat, 21 May 2016 17:54:59 +0000	7,7049000000	0
Sat, 21 May 2016 06:34:41 +0000	7,7049000000	0
Fri, 20 May 2016 22:46:29 +0000	7,7049000000	+0,0455
Sun, 15 May 2016 21:56:34 +0000	7,6594000000	+0,0333
Thu, 05 May 2016 19:40:45 +0000	7,6261000000	+0,0204
Mon, 02 May 2016 03:03:30 +0000	7,6057000000	-0,0027
Thu, 28 Apr 2016 20:44:16 +0000	7,6084000000	0
Thu, 28 Apr 2016 04:58:18 +0000	7,6084000000	-0,0298
Sun, 24 Apr 2016 23:39:20 +0000	7,6382000000	+0,0145
Sun, 24 Apr 2016 10:42:19 +0000	7,6237000000	+0,0245
Tue, 19 Apr 2016 09:37:48 +0000	7,5992000000	-0,0202
Fri, 15 Apr 2016 18:45:09 +0000	7,6194000000	+10
Wed, 13 Apr 2016 18:49:15 +0000	7,6193000000	-0,0064
Sun, 10 Apr 2016 22:44:49 +0000	7,6257000000	-0,0135
Wed, 06 Apr 2016 12:31:44 +0000	7,6392000000	+0,0503
Sun, 03 Apr 2016 22:44:06 +0000	7,5889000000	0
Sat, 02 Apr 2016 05:45:30 +0000	7,5889000000	-0,0149
Thu, 31 Mar 2016 06:22:10 +0000	7,6038000000	-0,026
Mon, 28 Mar 2016 10:02:12 +0000	7,6298000000	-0,0296
Sun, 27 Mar 2016 11:35:00 +0000	7,6594000000	0
Sat, 26 Mar 2016 13:04:47 +0000	7,6594000000	-0,0041
Fri, 25 Mar 2016 13:32:41 +0000	7,6635000000	-0,0028
Thu, 24 Mar 2016 12:41:30 +0000	7,6663000000	+0,0059
Wed, 23 Mar 2016 17:44:13 +0000	7,6604000000	+0,0537
Sun, 20 Mar 2016 12:55:10 +0000	7,6067000000	-0,0863
Mon, 14 Mar 2016 23:33:30 +0000	7,6930000000	+0,019
Sun, 13 Mar 2016 18:18:18 +0000	7,6740000000	0
Sat, 12 Mar 2016 23:22:08 +0000	7,6740000000	-0,1845
Tue, 23 Feb 2016 04:41:13 +0000	7,8585000000	-0,0197
Fri, 19 Feb 2016 08:48:49 +0000	7,8782000000	+0,0399
Tue, 16 Feb 2016 13:30:45 +0000	7,8383000000	+0,034
Mon, 15 Feb 2016 22:28:49 +0000	7,8043000000	+0,0286
Wed, 10 Feb 2016 15:41:22 +0000	7,7757000000	-0,0023
Wed, 10 Feb 2016 07:05:33 +0000	7,7780000000	-0,0002
Sat, 06 Feb 2016 11:52:47 +0000	7,7782000000	0
Fri, 05 Feb 2016 23:41:38 +0000	7,7782000000	-0,0323
Wed, 27 Jan 2016 23:40:28 +0000	7,8105000000	+0,0668
Sun, 24 Jan 2016 02:08:01 +0000	7,7437000000	-0,0001
Fri, 22 Jan 2016 21:34:31 +0000	7,7438000000	-0,0251
Thu, 21 Jan 2016 23:44:47 +0000	7,7689000000	+0,0009
Sun, 17 Jan 2016 18:46:18 +0000	7,7680000000	+0,1136
Wed, 13 Jan 2016 15:48:43 +0000	7,6544000000	+0,0649
Sun, 03 Jan 2016 07:51:23 +0000	7,5895000000	0
Sat, 02 Jan 2016 04:10:26 +0000	7,5895000000	-0,0275
Fri, 18 Dec 2015 02:28:52 +0000	7,6170000000	-0,0452
Fri, 11 Dec 2015 11:19:22 +0000	7,6622000000	+0,0071
Wed, 09 Dec 2015 09:09:11 +0000	7,6551000000	+0,0191
Sat, 05 Dec 2015 12:53:06 +0000	7,6360000000	-0,0289
Fri, 27 Nov 2015 20:00:32 +0000	7,6649000000	+0,0488
Thu, 26 Nov 2015 05:46:51 +0000	7,6161000000	+0,014
Tue, 24 Nov 2015 13:07:37 +0000	7,6021000000	+0,0353
Tue, 17 Nov 2015 23:14:39 +0000	7,5668000000	-0,0045
Fri, 13 Nov 2015 17:19:52 +0000	7,5713000000	+0,0027
Fri, 06 Nov 2015 21:33:38 +0000	7,5686000000	-0,0086
Fri, 06 Nov 2015 15:41:28 +0000	7,5772000000	+0,0844
Sun, 01 Nov 2015 10:26:21 +0000	7,4928000000	+0,0544
Wed, 28 Oct 2015 17:54:26 +0000	7,4384000000	-0,0037
Tue, 27 Oct 2015 06:44:39 +0000	7,4421000000	+0,0037
Thu, 22 Oct 2015 16:18:55 +0000	7,4384000000	-0,0205
Wed, 21 Oct 2015 02:49:35 +0000	7,4589000000	+0,0343
Mon, 19 Oct 2015 10:30:47 +0000	7,4246000000	+0,0036
Sat, 10 Oct 2015 12:50:08 +0000	7,4210000000	-0,0556
Tue, 06 Oct 2015 04:33:13 +0000	7,4766000000	+0,0055
Sat, 03 Oct 2015 16:07:58 +0000	7,4711000000	-0,1073
Sun, 27 Sep 2015 13:40:17 +0000	7,5784000000	-0,0016
Fri, 25 Sep 2015 21:24:22 +0000	7,5800000000	+0,0098
Fri, 25 Sep 2015 14:16:04 +0000	7,5702000000	+0,0163
Wed, 23 Sep 2015 07:26:54 +0000	7,5539000000	+0,0108
Sat, 19 Sep 2015 06:23:27 +0000	7,5431000000	0
Fri, 18 Sep 2015 22:59:10 +0000	7,5431000000	-0,0636
Mon, 14 Sep 2015 04:27:20 +0000	7,6067000000	+0,0109
Sun, 13 Sep 2015 22:18:10 +0000	7,5958000000	+0,0112
Sun, 13 Sep 2015 01:16:53 +0000	7,5846000000	-0,0123
Fri, 11 Sep 2015 19:12:36 +0000	7,5969000000	-0,0549
Tue, 08 Sep 2015 00:12:10 +0000	7,6518000000	+0,0171
Sun, 06 Sep 2015 21:16:50 +0000	7,6347000000	0
Sat, 05 Sep 2015 11:34:03 +0000	7,6347000000	+0,025
Mon, 31 Aug 2015 10:49:36 +0000	7,6097000000	+0,0364
Sat, 29 Aug 2015 09:34:26 +0000	7,5733000000	+0,0133
Tue, 25 Aug 2015 10:29:11 +0000	7,5600000000	-0,1097
Mon, 24 Aug 2015 16:09:59 +0000	7,6697000000	+0,0919
Sun, 23 Aug 2015 22:07:41 +0000	7,5778000000	+0,0877
Thu, 20 Aug 2015 21:57:32 +0000	7,4901000000	-0,0143
Thu, 20 Aug 2015 17:54:48 +0000	7,5044000000	+0,049
Sat, 15 Aug 2015 21:37:11 +0000	7,4554000000	+0,0892
Tue, 11 Aug 2015 14:59:07 +0000	7,3662000000	+0,0432
Sun, 02 Aug 2015 11:48:03 +0000	7,3230000000	+0,061
Thu, 16 Jul 2015 08:33:28 +0000	7,2620000000	+0,0106
Sun, 12 Jul 2015 01:43:41 +0000	7,2514000000	-0,0122
Thu, 09 Jul 2015 06:57:22 +0000	7,2636000000	+0,0246
Mon, 06 Jul 2015 16:03:31 +0000	7,2390000000	-0,0174
Sun, 05 Jul 2015 02:45:41 +0000	7,2564000000	+0,0043
Fri, 03 Jul 2015 07:26:13 +0000	7,2521000000	-0,0274
Thu, 02 Jul 2015 00:50:44 +0000	7,2795000000	+0,0181
Sat, 20 Jun 2015 12:53:32 +0000	7,2614000000	-0,0702
Sat, 13 Jun 2015 21:45:12 +0000	7,3316000000	+10
Fri, 12 Jun 2015 21:02:44 +0000	7,3315000000	+0,0048
Fri, 12 Jun 2015 08:04:38 +0000	7,3267000000	+0,0129
Wed, 10 Jun 2015 04:21:55 +0000	7,3138000000	+0,0371
Mon, 01 Jun 2015 05:51:53 +0000	7,2767000000	+0,016
Sun, 24 May 2015 04:43:31 +0000	7,2607000000	-0,0545
Wed, 13 May 2015 19:24:47 +0000	7,3152000000	-0,0109
Wed, 13 May 2015 04:05:15 +0000	7,3261000000	+0,0406
Sun, 10 May 2015 12:39:31 +0000	7,2855000000	-0,0128
Fri, 08 May 2015 14:40:36 +0000	7,2983000000	-0,0358
Fri, 08 May 2015 00:41:34 +0000	7,3341000000	+0,0912
Tue, 05 May 2015 17:39:17 +0000	7,2429000000	+0,0016
Tue, 28 Apr 2015 00:53:06 +0000	7,2413000000	-0,0519
Sat, 25 Apr 2015 18:39:41 +0000	7,2932000000	+0,0879
Thu, 23 Apr 2015 01:42:30 +0000	7,2053000000	+0,0835
Mon, 23 Mar 2015 06:31:04 +0000	7,1218000000	-0,0229
Fri, 20 Mar 2015 01:58:16 +0000	7,1447000000	-0,0701
Sun, 15 Mar 2015 23:20:15 +0000	7,2148000000	+0,0856
Thu, 05 Mar 2015 17:07:32 +0000	7,1292000000	+0,0292
Thu, 19 Feb 2015 00:23:07 +0000	7,1000000000	+0,0011
Sun, 15 Feb 2015 01:13:14 +0000	7,0989000000	+0,0158
Sat, 07 Feb 2015 14:35:54 +0000	7,0831000000	0
Sat, 07 Feb 2015 09:20:57 +0000	7,0831000000	+0,0268
Thu, 05 Feb 2015 16:14:58 +0000	7,0563000000	+0,0099
Wed, 04 Feb 2015 00:40:22 +0000	7,0464000000	-0,0107
Wed, 21 Jan 2015 01:16:02 +0000	7,0571000000	+0,0107
Sun, 18 Jan 2015 13:26:28 +0000	7,0464000000	0
Sun, 18 Jan 2015 05:17:54 +0000	7,0464000000	-0,188
Thu, 08 Jan 2015 16:22:23 +0000	7,2344000000	-0,0023
Thu, 08 Jan 2015 07:46:52 +0000	7,2367000000	+0,0046
Sat, 03 Jan 2015 06:27:11 +0000	7,2321000000	+0,0092
Thu, 01 Jan 2015 14:03:12 +0000	7,2229000000	-0,0347
Thu, 25 Dec 2014 14:17:13 +0000	7,2576000000	0
Thu, 25 Dec 2014 08:42:42 +0000	7,2576000000	+0,1868
Mon, 08 Dec 2014 18:15:47 +0000	7,0708000000	-0,0017
Fri, 28 Nov 2014 00:22:02 +0000	7,0725000000	-0,0072
Tue, 25 Nov 2014 05:23:45 +0000	7,0797000000	-0,006
Wed, 19 Nov 2014 17:45:34 +0000	7,0857000000	+0,0234
Mon, 17 Nov 2014 13:45:11 +0000	7,0623000000	+0,0401
Mon, 10 Nov 2014 05:16:42 +0000	7,0222000000	+0,0011
Sat, 08 Nov 2014 16:27:17 +0000	7,0211000000	-0,0076
Sun, 02 Nov 2014 19:04:09 +0000	7,0287000000	+0,0229
Fri, 24 Oct 2014 08:44:08 +0000	7,0058000000	+0,1223
Sun, 07 Sep 2014 01:50:12 +0000	6,8835000000	-0,1252
Tue, 12 Aug 2014 17:31:17 +0000	7,0087000000	-0,02
Fri, 08 Aug 2014 00:30:26 +0000	7,0287000000	+0,0103
Thu, 07 Aug 2014 06:43:25 +0000	7,0184000000	+0,0343
Wed, 06 Aug 2014 02:03:56 +0000	6,9841000000	+0,1646
Thu, 10 Jul 2014 03:27:13 +0000	6,8195000000	-0,0137
Sat, 05 Jul 2014 22:31:09 +0000	6,8332000000	-0,0269
Thu, 19 Jun 2014 07:41:24 +0000	6,8601000000	+0,0892
Wed, 11 Jun 2014 01:06:21 +0000	6,7709000000	+0,0086
Fri, 06 Jun 2014 18:50:17 +0000	6,7623000000	+0,0772
Mon, 19 May 2014 14:11:38 +0000	6,6851000000	-0,1812
Wed, 09 Apr 2014 00:11:29 +0000	6,8663000000	-0,0194
Thu, 03 Apr 2014 11:14:51 +0000	6,8857000000	-0,0949
Tue, 18 Mar 2014 02:17:58 +0000	6,9806000000	-0,0125
Sun, 16 Mar 2014 10:35:42 +0000	6,9931000000	-0,0892
Tue, 25 Feb 2014 22:00:37 +0000	7,0823000000	-0,0811
Sun, 26 Jan 2014 04:54:17 +0000	7,1634000000	+0,1325
Mon, 13 Jan 2014 15:33:01 +0000	7,0309000000	-0,0294
Mon, 16 Dec 2013 21:49:46 +0000	7,0603000000	-0,0699
Sat, 30 Nov 2013 03:26:44 +0000	7,1302000000	+0,08854874
Mon, 04 Nov 2013 02:51:33 +0000	7,0416512600	+0,02162669
Mon, 28 Oct 2013 01:26:24 +0000	7,0200245700	+0,04753967
Mon, 14 Oct 2013 01:52:02 +0000	6,9724849000	-0,09267336
Thu, 10 Oct 2013 04:35:24 +0000	7,0651582600	+0,04470246
Mon, 07 Oct 2013 04:41:58 +0000	7,0204558000	-0,11572903
Sun, 29 Sep 2013 17:47:54 +0000	7,1361848300	0
Sat, 28 Sep 2013 21:09:42 +0000	7,1361848300	-0,31984335
Tue, 10 Sep 2013 04:31:18 +0000	7,4560281800	-0,01950819
Fri, 06 Sep 2013 18:29:43 +0000	7,4755363700	-0,20084729
Wed, 04 Sep 2013 14:46:50 +0000	7,6763836600	+0,13374902
Tue, 03 Sep 2013 14:43:09 +0000	7,5426346400	+0,31757458
Sun, 25 Aug 2013 00:53:47 +0000	7,2250600600	+0,47655105
Mon, 29 Jul 2013 07:48:14 +0000	6,7485090100	-0,00358836
Sun, 28 Jul 2013 19:57:51 +0000	6,7520973700	-0,07257718
Fri, 26 Jul 2013 02:59:13 +0000	6,8246745500	+0,05497902
Mon, 01 Jul 2013 20:30:26 +0000	6,7696955300	-0,03304257
Mon, 01 Jul 2013 07:22:24 +0000	6,8027381000	-0,04401484
Wed, 26 Jun 2013 14:05:27 +0000	6,8467529400	+0,26269948
Sun, 16 Jun 2013 22:13:29 +0000	6,5840534600	+0,0790731
Fri, 07 Jun 2013 01:06:53 +0000	6,5049803600	+0,04887371
Wed, 05 Jun 2013 01:57:43 +0000	6,4561066500	+0,16317124
Tue, 21 May 2013 17:36:28 +0000	6,2929354100	+0,10762394
Wed, 08 May 2013 22:37:32 +0000	6,1853114700	-0,00536076
Wed, 24 Apr 2013 18:46:22 +0000	6,1906722300	+0,02038824
Thu, 18 Apr 2013 15:06:05 +0000	6,1702839900	-0,06531182
Sun, 14 Apr 2013 09:31:38 +0000	6,2355958100	+0,01052909
Wed, 10 Apr 2013 01:47:18 +0000	6,2250667200	-0,00644909
Tue, 09 Apr 2013 18:12:49 +0000	6,2315158100	+0,02571651
Thu, 14 Mar 2013 00:59:27 +0000	6,2057993000	-0,00438382
Sat, 09 Mar 2013 14:16:18 +0000	6,2101831200	-0,08483203
Mon, 04 Mar 2013 13:46:17 +0000	6,2950151500	+0,1396858
Thu, 28 Feb 2013 04:46:52 +0000	6,1553293500	-0,0139554
Sat, 16 Feb 2013 14:32:12 +0000	6,1692847500	+0,01229736
Thu, 14 Feb 2013 23:58:20 +0000	6,1569873900	+0,00662683
Wed, 13 Feb 2013 08:28:47 +0000	6,1503605600	-0,02225624
Tue, 12 Feb 2013 17:09:58 +0000	6,1726168000	+0,03612625
Mon, 11 Feb 2013 21:47:34 +0000	6,1364905500	0
Mon, 11 Feb 2013 16:08:19 +0000	6,1364905500	+0,0131515
Mon, 11 Feb 2013 02:00:27 +0000	6,1233390500	-0,10308427
Sun, 13 Jan 2013 16:22:24 +0000	6,2264233200	0
Sat, 12 Jan 2013 06:12:09 +0000	6,2264233200	+0,01489008
Wed, 02 Jan 2013 09:20:03 +0000	6,2115332400	-0,03770123
Tue, 01 Jan 2013 21:55:56 +0000	6,2492344700	-0,00684173
Thu, 27 Dec 2012 04:17:16 +0000	6,2560762000	-0,04379702
Fri, 21 Dec 2012 09:29:56 +0000	6,2998732200	+0,06155444
Wed, 19 Dec 2012 23:52:16 +0000	6,2383187800	0

Обратите внимание, что информация об обменного курса SVC в INR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 08:15:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Индийская рупия

Примечание: График курса обмена валют Сальвадорский колон/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Индийская рупия в течение 1902 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.