Обменный курс на сегодня для SVC/ISK является SVC за ISK, это означает, что с 100 Сальвадорских колонов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или ISK.

SVC в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:12:34 +0000	11,6830000000	+0,074
Sat, 05 May 2018 00:56:45 +0000	11,6090000000	+0,2112
Wed, 18 Apr 2018 20:12:03 +0000	11,3978000000	+0,0762
Mon, 09 Apr 2018 09:53:06 +0000	11,3216000000	-0,1088
Sun, 11 Mar 2018 00:13:33 +0000	11,4304000000	-0,5239
Tue, 31 Oct 2017 00:12:13 +0000	11,9543000000	-0,0468
Sat, 28 Oct 2017 19:02:16 +0000	12,0011000000	-0,0275
Sun, 22 Oct 2017 10:25:27 +0000	12,0286000000	+0,0023
Wed, 18 Oct 2017 06:35:40 +0000	12,0263000000	+0,0492
Mon, 16 Oct 2017 16:53:03 +0000	11,9771000000	-0,0423
Tue, 10 Oct 2017 11:18:26 +0000	12,0194000000	-0,0286
Mon, 09 Oct 2017 07:19:39 +0000	12,0480000000	-0,1086
Sat, 30 Sep 2017 10:33:03 +0000	12,1566000000	-0,1177
Fri, 22 Sep 2017 09:51:48 +0000	12,2743000000	0
Fri, 22 Sep 2017 02:22:53 +0000	12,2743000000	+0,1143
Tue, 19 Sep 2017 09:26:10 +0000	12,1600000000	0
Tue, 19 Sep 2017 03:58:03 +0000	12,1600000000	+0,0229
Sat, 16 Sep 2017 13:06:16 +0000	12,1371000000	+0,0685
Mon, 11 Sep 2017 06:21:04 +0000	12,0686000000	0
Sun, 10 Sep 2017 18:12:12 +0000	12,0686000000	0
Sat, 09 Sep 2017 19:48:11 +0000	12,0686000000	-0,0457
Thu, 07 Sep 2017 18:31:30 +0000	12,1143000000	+0,0114
Wed, 06 Sep 2017 13:09:53 +0000	12,1029000000	+0,1258
Sun, 03 Sep 2017 20:49:37 +0000	11,9771000000	-0,0115
Mon, 28 Aug 2017 07:22:35 +0000	11,9886000000	-0,24
Thu, 24 Aug 2017 18:00:49 +0000	12,2286000000	-0,04
Sun, 20 Aug 2017 07:53:16 +0000	12,2686000000	-0,2103
Thu, 17 Aug 2017 17:39:20 +0000	12,4789000000	-0,0091
Wed, 16 Aug 2017 20:21:07 +0000	12,4880000000	+0,2777
Mon, 14 Aug 2017 23:35:36 +0000	12,2103000000	+0,152
Mon, 14 Aug 2017 04:55:22 +0000	12,0583000000	0
Sat, 12 Aug 2017 01:32:39 +0000	12,0583000000	+0,0412
Wed, 09 Aug 2017 20:29:18 +0000	12,0171000000	+0,0285
Wed, 09 Aug 2017 07:58:31 +0000	11,9886000000	-0,0343
Sat, 05 Aug 2017 16:45:34 +0000	12,0229000000	+0,1018
Thu, 03 Aug 2017 15:21:34 +0000	11,9211000000	+0,0468
Thu, 03 Aug 2017 00:58:49 +0000	11,8743000000	+0,0743
Tue, 01 Aug 2017 14:46:07 +0000	11,8000000000	-0,0137
Sun, 30 Jul 2017 20:34:57 +0000	11,8137000000	0
Sat, 29 Jul 2017 13:24:55 +0000	11,8137000000	-0,2834
Wed, 26 Jul 2017 05:48:38 +0000	12,0971000000	+0,1542
Mon, 24 Jul 2017 05:26:35 +0000	11,9429000000	0
Sun, 23 Jul 2017 17:02:53 +0000	11,9429000000	-0,1314
Wed, 19 Jul 2017 22:33:19 +0000	12,0743000000	+0,2572
Tue, 18 Jul 2017 05:23:13 +0000	11,8171000000	-0,5086
Wed, 12 Jul 2017 11:05:17 +0000	12,3257000000	+0,68
Tue, 04 Jul 2017 07:49:17 +0000	11,6457000000	-0,0145
Fri, 30 Jun 2017 20:44:20 +0000	11,6602000000	-0,063
Thu, 29 Jun 2017 22:04:41 +0000	11,7232000000	-0,1087
Mon, 26 Jun 2017 10:20:50 +0000	11,8319000000	0
Sat, 24 Jun 2017 19:54:02 +0000	11,8319000000	0
Sat, 24 Jun 2017 13:16:01 +0000	11,8319000000	-0,1009
Thu, 22 Jun 2017 23:07:38 +0000	11,9328000000	-0,1043
Thu, 22 Jun 2017 01:49:05 +0000	12,0371000000	+0,4859
Mon, 19 Jun 2017 07:52:44 +0000	11,5512000000	0
Sun, 18 Jun 2017 02:39:51 +0000	11,5512000000	+0,0057
Fri, 16 Jun 2017 12:24:29 +0000	11,5455000000	+0,0461
Thu, 15 Jun 2017 05:43:52 +0000	11,4994000000	+0,0677
Wed, 14 Jun 2017 17:20:06 +0000	11,4317000000	+0,1272
Sat, 10 Jun 2017 16:04:00 +0000	11,3045000000	+0,1204
Sat, 03 Jun 2017 12:54:32 +0000	11,1841000000	-0,3498
Thu, 01 Jun 2017 18:10:48 +0000	11,5339000000	+0,1136
Tue, 30 May 2017 11:09:10 +0000	11,4203000000	0
Tue, 30 May 2017 01:54:41 +0000	11,4203000000	-0,0023
Tue, 23 May 2017 21:46:43 +0000	11,4226000000	-0,0369
Sat, 20 May 2017 14:19:33 +0000	11,4595000000	-0,203
Wed, 17 May 2017 14:42:10 +0000	11,6625000000	-0,0433
Tue, 16 May 2017 20:48:41 +0000	11,7058000000	-0,2178
Sun, 14 May 2017 20:58:49 +0000	11,9236000000	-0,1834
Thu, 11 May 2017 20:14:42 +0000	12,1070000000	+0,0229
Sun, 07 May 2017 02:13:28 +0000	12,0841000000	-0,0803
Fri, 28 Apr 2017 15:22:54 +0000	12,1644000000	-0,0344
Fri, 28 Apr 2017 00:28:40 +0000	12,1988000000	+0,0115
Wed, 26 Apr 2017 20:31:39 +0000	12,1873000000	-0,3729
Sun, 23 Apr 2017 14:48:46 +0000	12,5602000000	0
Sat, 22 Apr 2017 22:39:03 +0000	12,5602000000	-0,1318
Thu, 13 Apr 2017 09:08:13 +0000	12,6920000000	-0,2007
Sun, 09 Apr 2017 16:26:44 +0000	12,8927000000	0
Sat, 08 Apr 2017 04:35:30 +0000	12,8927000000	+0,0229
Fri, 07 Apr 2017 10:32:03 +0000	12,8698000000	0
Fri, 07 Apr 2017 00:31:20 +0000	12,8698000000	+0,0072
Wed, 05 Apr 2017 12:33:52 +0000	12,8626000000	-0,1103
Sun, 02 Apr 2017 20:31:10 +0000	12,9729000000	0
Sat, 01 Apr 2017 20:05:19 +0000	12,9729000000	+0,2923
Thu, 30 Mar 2017 08:00:26 +0000	12,6806000000	-0,0355
Wed, 29 Mar 2017 11:31:13 +0000	12,7161000000	-0,01
Fri, 24 Mar 2017 07:27:37 +0000	12,7261000000	-0,0026
Thu, 23 Mar 2017 12:41:33 +0000	12,7287000000	+0,2029
Wed, 22 Mar 2017 08:37:48 +0000	12,5258000000	-0,0057
Tue, 21 Mar 2017 20:32:40 +0000	12,5315000000	+0,0129
Tue, 21 Mar 2017 15:19:56 +0000	12,5186000000	-0,0003
Tue, 21 Mar 2017 11:16:57 +0000	12,5189000000	-0,0066
Thu, 16 Mar 2017 05:18:13 +0000	12,5255000000	0
Wed, 15 Mar 2017 23:48:40 +0000	12,5255000000	+0,1602
Sat, 11 Mar 2017 03:03:27 +0000	12,3653000000	+0,239
Fri, 10 Mar 2017 00:40:40 +0000	12,1263000000	-0,3341
Wed, 08 Mar 2017 11:27:54 +0000	12,4604000000	+0,0828
Tue, 07 Mar 2017 15:40:44 +0000	12,3776000000	+0,1442
Sat, 04 Mar 2017 08:06:56 +0000	12,2334000000	-0,0319
Fri, 03 Mar 2017 12:53:04 +0000	12,2653000000	-0,0561
Thu, 02 Mar 2017 14:29:48 +0000	12,3214000000	+0,1166
Thu, 02 Mar 2017 06:01:17 +0000	12,2048000000	-0,0054
Wed, 01 Mar 2017 17:55:14 +0000	12,2102000000	+0,0286
Wed, 01 Mar 2017 11:20:58 +0000	12,1816000000	-0,0275
Tue, 28 Feb 2017 13:07:39 +0000	12,2091000000	-0,2307
Sun, 26 Feb 2017 23:16:54 +0000	12,4398000000	-0,1387
Wed, 22 Feb 2017 22:14:11 +0000	12,5785000000	-0,0903
Tue, 21 Feb 2017 15:34:38 +0000	12,6688000000	+0,0688
Fri, 17 Feb 2017 00:31:41 +0000	12,6000000000	-0,35
Mon, 13 Feb 2017 20:21:20 +0000	12,9500000000	-0,0115
Thu, 09 Feb 2017 21:10:27 +0000	12,9615000000	-0,0478
Wed, 08 Feb 2017 03:49:23 +0000	13,0093000000	+0,0367
Sat, 04 Feb 2017 08:26:34 +0000	12,9726000000	0
Fri, 03 Feb 2017 18:28:12 +0000	12,9726000000	-0,0141
Fri, 03 Feb 2017 13:33:52 +0000	12,9867000000	+0,037
Fri, 03 Feb 2017 00:40:52 +0000	12,9497000000	-0,2067
Thu, 02 Feb 2017 05:10:27 +0000	13,1564000000	-0,1774
Sun, 29 Jan 2017 15:11:34 +0000	13,3338000000	0
Sun, 29 Jan 2017 02:00:23 +0000	13,3338000000	0
Sat, 28 Jan 2017 17:31:49 +0000	13,3338000000	0
Sat, 28 Jan 2017 02:57:41 +0000	13,3338000000	+0,4354
Mon, 23 Jan 2017 20:03:24 +0000	12,8984000000	-0,0593
Sun, 22 Jan 2017 18:33:40 +0000	12,9577000000	+0,0478
Wed, 18 Jan 2017 10:59:44 +0000	12,9099000000	-0,1258
Mon, 16 Jan 2017 04:00:44 +0000	13,0357000000	-0,1662
Wed, 11 Jan 2017 01:15:20 +0000	13,2019000000	+0,1716
Tue, 10 Jan 2017 01:58:57 +0000	13,0303000000	-0,0203
Mon, 09 Jan 2017 13:10:35 +0000	13,0506000000	+0,0608
Mon, 09 Jan 2017 08:46:27 +0000	12,9898000000	-0,0003
Sun, 08 Jan 2017 02:45:49 +0000	12,9901000000	+0,0392
Thu, 05 Jan 2017 23:37:29 +0000	12,9509000000	-0,1149
Tue, 03 Jan 2017 20:39:55 +0000	13,0658000000	+0,0711
Tue, 03 Jan 2017 02:02:57 +0000	12,9947000000	+0,0908
Mon, 02 Jan 2017 02:22:54 +0000	12,9039000000	-0,0515
Sun, 25 Dec 2016 08:06:48 +0000	12,9554000000	0
Sun, 25 Dec 2016 00:42:41 +0000	12,9554000000	0
Fri, 23 Dec 2016 22:13:59 +0000	12,9554000000	-0,0806
Thu, 22 Dec 2016 09:25:38 +0000	13,0360000000	+0,0003
Mon, 19 Dec 2016 18:58:10 +0000	13,0357000000	+0,0341
Mon, 19 Dec 2016 00:28:20 +0000	13,0016000000	0
Sun, 18 Dec 2016 13:07:27 +0000	13,0016000000	0
Sat, 17 Dec 2016 08:16:47 +0000	13,0016000000	+0,2044
Wed, 14 Dec 2016 15:08:42 +0000	12,7972000000	+0,0134
Mon, 12 Dec 2016 18:01:23 +0000	12,7838000000	+0,0026
Mon, 12 Dec 2016 13:42:06 +0000	12,7812000000	+0,1468
Thu, 08 Dec 2016 05:40:09 +0000	12,6344000000	-0,0232
Wed, 07 Dec 2016 09:55:13 +0000	12,6576000000	-0,08
Sun, 04 Dec 2016 23:52:08 +0000	12,7376000000	-0,0863
Thu, 01 Dec 2016 20:36:14 +0000	12,8239000000	+0,0347
Thu, 01 Dec 2016 10:10:15 +0000	12,7892000000	-0,0634
Wed, 30 Nov 2016 07:58:26 +0000	12,8526000000	-0,0604
Tue, 29 Nov 2016 11:43:41 +0000	12,9130000000	-0,0026
Sun, 27 Nov 2016 12:41:08 +0000	12,9156000000	0
Sat, 26 Nov 2016 22:57:48 +0000	12,9156000000	0
Sat, 26 Nov 2016 19:04:40 +0000	12,9156000000	-0,0115
Fri, 25 Nov 2016 21:59:26 +0000	12,9271000000	-0,0089
Fri, 25 Nov 2016 13:45:32 +0000	12,9360000000	+0,0035
Thu, 24 Nov 2016 04:57:30 +0000	12,9325000000	-0,0347
Mon, 21 Nov 2016 05:31:31 +0000	12,9672000000	+0,0863
Fri, 18 Nov 2016 08:51:50 +0000	12,8809000000	+0,2029
Sun, 06 Nov 2016 12:12:29 +0000	12,6780000000	-0,0427
Thu, 03 Nov 2016 23:51:31 +0000	12,7207000000	-0,3898
Wed, 26 Oct 2016 08:51:30 +0000	13,1105000000	0
Tue, 25 Oct 2016 19:12:45 +0000	13,1105000000	-0,0115
Sat, 22 Oct 2016 01:06:34 +0000	13,1220000000	0
Fri, 21 Oct 2016 20:43:09 +0000	13,1220000000	+0,037
Mon, 10 Oct 2016 07:33:46 +0000	13,0850000000	-0,0049
Sun, 02 Oct 2016 18:07:47 +0000	13,0899000000	+0,0184
Wed, 28 Sep 2016 21:03:30 +0000	13,0715000000	-0,0482
Sun, 18 Sep 2016 19:55:19 +0000	13,1197000000	0
Sun, 18 Sep 2016 12:30:00 +0000	13,1197000000	-0,0115
Wed, 14 Sep 2016 16:26:52 +0000	13,1312000000	+0,0118
Wed, 14 Sep 2016 00:43:41 +0000	13,1194000000	+0,0378
Fri, 09 Sep 2016 09:02:48 +0000	13,0816000000	-0,1719
Tue, 06 Sep 2016 21:42:31 +0000	13,2535000000	+0,0103
Sat, 03 Sep 2016 13:44:25 +0000	13,2432000000	-0,1502
Tue, 30 Aug 2016 04:09:10 +0000	13,3934000000	+0,0676
Fri, 26 Aug 2016 11:22:22 +0000	13,3258000000	-0,2029
Mon, 15 Aug 2016 14:50:51 +0000	13,5287000000	-0,149
Sat, 06 Aug 2016 15:36:41 +0000	13,6777000000	-0,0565
Fri, 05 Aug 2016 04:58:19 +0000	13,7342000000	+0,0003
Thu, 04 Aug 2016 12:10:40 +0000	13,7339000000	+0,1892
Wed, 03 Aug 2016 17:08:22 +0000	13,5447000000	-0,1093
Sun, 31 Jul 2016 17:25:26 +0000	13,6540000000	-0,2393
Wed, 27 Jul 2016 01:36:51 +0000	13,8933000000	-0,1066
Fri, 22 Jul 2016 01:30:59 +0000	13,9999000000	+0,047
Wed, 20 Jul 2016 00:19:29 +0000	13,9529000000	+0,0963
Sat, 16 Jul 2016 03:16:27 +0000	13,8566000000	0
Fri, 15 Jul 2016 13:15:34 +0000	13,8566000000	-0,2006
Mon, 11 Jul 2016 03:27:46 +0000	14,0572000000	0
Sat, 09 Jul 2016 20:45:09 +0000	14,0572000000	+0,0286
Thu, 30 Jun 2016 20:17:03 +0000	14,0286000000	-0,1962
Tue, 28 Jun 2016 10:34:20 +0000	14,2248000000	-0,0577
Sat, 25 Jun 2016 11:32:29 +0000	14,2825000000	+0,2597
Tue, 21 Jun 2016 08:24:13 +0000	14,0228000000	-0,0671
Sun, 19 Jun 2016 06:13:03 +0000	14,0899000000	0
Sat, 18 Jun 2016 11:35:46 +0000	14,0899000000	+0,0157
Sat, 11 Jun 2016 20:53:40 +0000	14,0742000000	0
Sat, 11 Jun 2016 15:34:14 +0000	14,0742000000	+0,0104
Thu, 09 Jun 2016 18:10:52 +0000	14,0638000000	-0,0017
Tue, 07 Jun 2016 07:36:14 +0000	14,0655000000	-0,0419
Fri, 03 Jun 2016 18:02:33 +0000	14,1074000000	-0,1157
Fri, 20 May 2016 22:46:31 +0000	14,2231000000	-0,053
Wed, 18 May 2016 21:46:12 +0000	14,2761000000	+0,1407
Sun, 15 May 2016 21:56:38 +0000	14,1354000000	+0,0636
Wed, 11 May 2016 11:48:52 +0000	14,0718000000	+0,0005
Wed, 11 May 2016 08:10:50 +0000	14,0713000000	+0,0558
Sat, 07 May 2016 21:31:06 +0000	14,0155000000	-0,009
Fri, 06 May 2016 12:27:44 +0000	14,0245000000	+0,1277
Tue, 03 May 2016 15:01:27 +0000	13,8968000000	-0,1286
Mon, 02 May 2016 03:03:33 +0000	14,0254000000	+0,0568
Sun, 01 May 2016 15:11:30 +0000	13,9686000000	-0,2373
Wed, 27 Apr 2016 09:27:47 +0000	14,2059000000	-0,0218
Wed, 27 Apr 2016 03:27:08 +0000	14,2277000000	+0,0129
Mon, 18 Apr 2016 00:52:12 +0000	14,2148000000	-0,0183
Sun, 17 Apr 2016 00:23:05 +0000	14,2331000000	-0,0321
Wed, 13 Apr 2016 18:49:25 +0000	14,2652000000	+0,1263
Sun, 10 Apr 2016 22:45:00 +0000	14,1389000000	-0,0598
Fri, 08 Apr 2016 04:15:41 +0000	14,1987000000	+0,102
Tue, 05 Apr 2016 04:19:05 +0000	14,0967000000	-0,0058
Sun, 03 Apr 2016 22:44:09 +0000	14,1025000000	-0,1558
Tue, 29 Mar 2016 19:08:02 +0000	14,2583000000	-0,1535
Fri, 25 Mar 2016 23:13:58 +0000	14,4118000000	-0,0293
Thu, 24 Mar 2016 12:41:31 +0000	14,4411000000	+0,0413
Wed, 23 Mar 2016 11:49:16 +0000	14,3998000000	+0,065
Sat, 19 Mar 2016 03:19:43 +0000	14,3348000000	-0,1679
Tue, 15 Mar 2016 00:34:33 +0000	14,5027000000	+0,0456
Sun, 13 Mar 2016 18:18:21 +0000	14,4571000000	-0,4606
Mon, 29 Feb 2016 16:28:38 +0000	14,9177000000	+0,1062
Wed, 24 Feb 2016 20:33:29 +0000	14,8115000000	+0,0235
Wed, 24 Feb 2016 04:07:59 +0000	14,7880000000	+0,0038
Tue, 23 Feb 2016 03:40:02 +0000	14,7842000000	+0,0621
Mon, 22 Feb 2016 03:41:59 +0000	14,7221000000	+0,02
Sat, 20 Feb 2016 01:06:12 +0000	14,7021000000	+0,0149
Thu, 18 Feb 2016 00:14:36 +0000	14,6872000000	+0,0797
Mon, 15 Feb 2016 22:28:51 +0000	14,6075000000	+0,0484
Mon, 15 Feb 2016 07:47:18 +0000	14,5591000000	+0,0298
Sat, 13 Feb 2016 20:32:45 +0000	14,5293000000	-0,1214
Fri, 05 Feb 2016 17:27:18 +0000	14,6507000000	-0,2989
Mon, 01 Feb 2016 04:44:02 +0000	14,9496000000	+0,0407
Thu, 28 Jan 2016 11:58:38 +0000	14,9089000000	-0,063
Tue, 26 Jan 2016 04:48:48 +0000	14,9719000000	-0,0111
Fri, 22 Jan 2016 16:49:07 +0000	14,9830000000	+0,132
Sun, 17 Jan 2016 18:46:20 +0000	14,8510000000	0
Sun, 17 Jan 2016 01:34:27 +0000	14,8510000000	0
Sat, 16 Jan 2016 21:21:17 +0000	14,8510000000	+0,0226
Mon, 11 Jan 2016 06:35:01 +0000	14,8284000000	+0,0006
Sun, 10 Jan 2016 15:58:38 +0000	14,8278000000	-0,071
Fri, 01 Jan 2016 20:27:36 +0000	14,8988000000	+0,085
Mon, 28 Dec 2015 09:35:52 +0000	14,8138000000	-0,034
Wed, 23 Dec 2015 07:25:13 +0000	14,8478000000	+0,0128
Tue, 22 Dec 2015 13:21:00 +0000	14,8350000000	-0,081
Sat, 19 Dec 2015 16:23:53 +0000	14,9160000000	+0,0687
Tue, 15 Dec 2015 22:00:37 +0000	14,8473000000	+0,0787
Mon, 14 Dec 2015 13:37:29 +0000	14,7686000000	+0,0562
Wed, 09 Dec 2015 20:48:34 +0000	14,7124000000	-0,1022
Wed, 09 Dec 2015 09:09:14 +0000	14,8146000000	-0,0049
Fri, 04 Dec 2015 02:03:17 +0000	14,8195000000	-0,3839
Wed, 02 Dec 2015 16:20:55 +0000	15,2034000000	-0,0054
Sun, 29 Nov 2015 23:50:10 +0000	15,2088000000	+0,0052
Fri, 27 Nov 2015 20:00:37 +0000	15,2036000000	+0,0166
Fri, 27 Nov 2015 04:51:27 +0000	15,1870000000	-0,0052
Thu, 26 Nov 2015 21:46:03 +0000	15,1922000000	+0,0206
Thu, 26 Nov 2015 05:46:54 +0000	15,1716000000	+0,0914
Fri, 20 Nov 2015 07:53:40 +0000	15,0802000000	-0,046
Tue, 17 Nov 2015 23:14:54 +0000	15,1262000000	+0,1855
Fri, 13 Nov 2015 05:15:56 +0000	14,9407000000	-0,0917
Fri, 06 Nov 2015 15:38:37 +0000	15,0324000000	+0,2707
Tue, 03 Nov 2015 19:52:30 +0000	14,7617000000	+0,0641
Tue, 27 Oct 2015 06:44:41 +0000	14,6976000000	+0,4076
Mon, 19 Oct 2015 09:13:39 +0000	14,2900000000	-0,0097
Mon, 12 Oct 2015 16:24:48 +0000	14,2997000000	-0,0204
Fri, 09 Oct 2015 20:07:06 +0000	14,3201000000	-0,106
Thu, 08 Oct 2015 21:11:29 +0000	14,4261000000	-0,1326
Fri, 02 Oct 2015 20:11:14 +0000	14,5587000000	-0,0951
Sun, 27 Sep 2015 19:20:37 +0000	14,6538000000	0
Sun, 27 Sep 2015 13:40:39 +0000	14,6538000000	0
Sun, 27 Sep 2015 03:47:47 +0000	14,6538000000	-0,1082
Fri, 25 Sep 2015 01:14:26 +0000	14,7620000000	+0,0543
Tue, 22 Sep 2015 07:54:28 +0000	14,7077000000	+0,2353
Fri, 18 Sep 2015 15:57:47 +0000	14,4724000000	-0,0619
Sun, 13 Sep 2015 21:09:33 +0000	14,5343000000	+0,0131
Fri, 11 Sep 2015 17:58:09 +0000	14,5212000000	-0,2996
Sat, 05 Sep 2015 18:49:52 +0000	14,8208000000	-0,0538
Sat, 29 Aug 2015 20:25:26 +0000	14,8746000000	+0,0188
Thu, 27 Aug 2015 09:22:23 +0000	14,8558000000	+0,0801
Sat, 22 Aug 2015 04:05:24 +0000	14,7757000000	-0,1731
Fri, 21 Aug 2015 08:11:00 +0000	14,9488000000	-0,1855
Thu, 13 Aug 2015 02:39:32 +0000	15,1343000000	-0,2597
Tue, 04 Aug 2015 06:32:25 +0000	15,3940000000	+0,1199
Wed, 29 Jul 2015 01:31:25 +0000	15,2741000000	-0,1013
Sun, 26 Jul 2015 20:26:13 +0000	15,3754000000	0
Sat, 25 Jul 2015 03:45:55 +0000	15,3754000000	-0,0234
Fri, 24 Jul 2015 04:11:16 +0000	15,3988000000	-0,17
Tue, 21 Jul 2015 01:47:56 +0000	15,5688000000	+0,0035
Sun, 19 Jul 2015 01:54:55 +0000	15,5653000000	+0,0263
Fri, 17 Jul 2015 19:54:36 +0000	15,5390000000	+0,1693
Wed, 15 Jul 2015 06:21:50 +0000	15,3697000000	+0,211
Sun, 12 Jul 2015 01:12:14 +0000	15,1587000000	-0,1398
Thu, 09 Jul 2015 22:10:58 +0000	15,2985000000	+0,1432
Mon, 06 Jul 2015 04:14:34 +0000	15,1553000000	-0,0143
Fri, 03 Jul 2015 07:26:11 +0000	15,1696000000	-0,0807
Thu, 02 Jul 2015 00:51:02 +0000	15,2503000000	+0,0635
Wed, 01 Jul 2015 16:14:17 +0000	15,1868000000	+0,0818
Tue, 30 Jun 2015 18:51:20 +0000	15,1050000000	-0,0377
Fri, 26 Jun 2015 17:46:19 +0000	15,1427000000	+0,0417
Thu, 25 Jun 2015 08:02:14 +0000	15,1010000000	+0,1033
Tue, 23 Jun 2015 02:33:20 +0000	14,9977000000	+0,0255
Sun, 21 Jun 2015 09:24:01 +0000	14,9722000000	-0,0452
Fri, 19 Jun 2015 06:19:03 +0000	15,0174000000	-0,1221
Tue, 16 Jun 2015 11:10:07 +0000	15,1395000000	+0,0268
Sun, 14 Jun 2015 19:45:55 +0000	15,1127000000	0
Sat, 13 Jun 2015 21:45:09 +0000	15,1127000000	-0,02
Fri, 12 Jun 2015 21:02:42 +0000	15,1327000000	+0,0283
Wed, 10 Jun 2015 22:10:33 +0000	15,1044000000	-0,0351
Tue, 09 Jun 2015 10:51:43 +0000	15,1395000000	-0,1027
Mon, 08 Jun 2015 11:24:51 +0000	15,2422000000	+0,0967
Fri, 05 Jun 2015 01:13:55 +0000	15,1455000000	-0,3176
Thu, 28 May 2015 01:24:00 +0000	15,4631000000	+0,1178
Mon, 25 May 2015 19:11:40 +0000	15,3453000000	0
Sun, 24 May 2015 23:35:51 +0000	15,3453000000	0
Sun, 24 May 2015 04:21:01 +0000	15,3453000000	0
Sat, 23 May 2015 20:31:04 +0000	15,3453000000	+0,538
Sun, 17 May 2015 12:13:54 +0000	14,8073000000	0
Sun, 17 May 2015 07:13:11 +0000	14,8073000000	-0,3253
Sun, 10 May 2015 12:39:34 +0000	15,1326000000	0
Sat, 09 May 2015 16:52:26 +0000	15,1326000000	+0,0074
Thu, 07 May 2015 23:46:39 +0000	15,1252000000	-0,2819
Mon, 27 Apr 2015 21:56:34 +0000	15,4071000000	-0,2882
Thu, 23 Apr 2015 02:41:15 +0000	15,6953000000	+0,0555
Mon, 23 Mar 2015 14:04:18 +0000	15,6398000000	-0,0938
Mon, 23 Mar 2015 06:31:05 +0000	15,7336000000	-0,3156
Sun, 15 Mar 2015 13:26:04 +0000	16,0492000000	+0,3888
Sat, 07 Mar 2015 03:17:57 +0000	15,6604000000	+0,6227
Thu, 19 Feb 2015 00:23:04 +0000	15,0377000000	-0,0521
Wed, 11 Feb 2015 22:50:02 +0000	15,0898000000	-0,0266
Wed, 11 Feb 2015 14:09:41 +0000	15,1164000000	-0,1443
Sun, 01 Feb 2015 04:35:48 +0000	15,2607000000	+0,1401
Wed, 21 Jan 2015 01:18:14 +0000	15,1206000000	+0,0291
Tue, 20 Jan 2015 16:27:34 +0000	15,0915000000	-0,0023
Sun, 18 Jan 2015 13:21:40 +0000	15,0938000000	0
Sun, 18 Jan 2015 05:10:36 +0000	15,0938000000	-0,0291
Fri, 16 Jan 2015 19:02:41 +0000	15,1229000000	+0,2024
Mon, 12 Jan 2015 11:56:36 +0000	14,9205000000	+0,0875
Mon, 12 Jan 2015 08:14:14 +0000	14,8330000000	-0,0121
Sat, 10 Jan 2015 22:25:17 +0000	14,8451000000	-0,0691
Thu, 08 Jan 2015 07:46:12 +0000	14,9142000000	+0,3316
Thu, 01 Jan 2015 14:05:56 +0000	14,5826000000	+0,0451
Fri, 26 Dec 2014 18:34:17 +0000	14,5375000000	+0,0229
Thu, 25 Dec 2014 18:19:55 +0000	14,5146000000	+0,0148
Wed, 24 Dec 2014 11:00:36 +0000	14,4998000000	+0,397
Wed, 19 Nov 2014 07:38:45 +0000	14,1028000000	-0,0686
Tue, 18 Nov 2014 23:19:25 +0000	14,1714000000	-0,0206
Mon, 10 Nov 2014 05:08:51 +0000	14,1920000000	+0,4021
Thu, 23 Oct 2014 05:34:29 +0000	13,7899000000	+0,3967
Fri, 05 Sep 2014 06:03:55 +0000	13,3932000000	+0,032
Mon, 01 Sep 2014 02:15:41 +0000	13,3612000000	+0,0846
Tue, 12 Aug 2014 17:30:41 +0000	13,2766000000	+0,1235
Wed, 06 Aug 2014 02:03:53 +0000	13,1531000000	-0,0194
Sun, 03 Aug 2014 10:01:22 +0000	13,1725000000	+0,0823
Tue, 22 Jul 2014 08:35:20 +0000	13,0902000000	+0,2058
Wed, 02 Jul 2014 21:24:36 +0000	12,8844000000	-0,08
Sun, 08 Jun 2014 14:37:31 +0000	12,9644000000	+0,1852
Fri, 09 May 2014 17:28:43 +0000	12,7792000000	-0,0652
Sat, 26 Apr 2014 22:33:00 +0000	12,8444000000	+0,0046
Wed, 09 Apr 2014 18:33:53 +0000	12,8398000000	-0,1332
Sat, 29 Mar 2014 23:32:18 +0000	12,9730000000	+0,0264
Mon, 24 Feb 2014 23:58:50 +0000	12,9466000000	-0,1691
Thu, 30 Jan 2014 06:33:28 +0000	13,1157000000	-0,1452
Wed, 08 Jan 2014 02:50:08 +0000	13,2609000000	-0,0572
Sat, 21 Dec 2013 23:07:06 +0000	13,3181000000	0
Sat, 21 Dec 2013 07:24:21 +0000	13,3181000000	-0,1772
Tue, 10 Dec 2013 02:59:44 +0000	13,4953000000	-0,3178
Sun, 01 Dec 2013 14:56:23 +0000	13,8131000000	0
Mon, 28 Oct 2013 01:25:54 +0000	0,0000000000	0
Tue, 22 Oct 2013 16:49:22 +0000	0,0000000000	0
Tue, 08 Oct 2013 18:26:48 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:14:50 +0000	0,0000000000	0
Sun, 08 Sep 2013 00:33:32 +0000	0,0000000000	0
Fri, 23 Aug 2013 21:21:33 +0000	0,0000000000	0
Sun, 11 Aug 2013 11:40:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 03:29:51 +0000	0,0000000000	0
Wed, 10 Jul 2013 06:27:44 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:56:34 +0000	0,0000000000	0
Sat, 25 May 2013 14:06:03 +0000	0,0000000000	0
Fri, 17 May 2013 04:45:06 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:31:39 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:04:31 +0000	0,0000000000	0
Sun, 17 Mar 2013 12:48:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:24:39 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:18:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:38:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:28:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:29:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:05:14 +0000	0,0000000000	0
Thu, 07 Feb 2013 13:28:21 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:42:21 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:20:58 +0000	0,0000000000	0
Sat, 19 Jan 2013 17:02:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:24:38 +0000	0,0000000000	0
Sat, 05 Jan 2013 02:05:43 +0000	0,0000000000	0
Fri, 04 Jan 2013 11:16:48 +0000	0,0000000000	0
Sat, 29 Dec 2012 16:43:46 +0000	0,0000000000	0
Thu, 27 Dec 2012 01:16:49 +0000	0,0000000000	0
Wed, 26 Dec 2012 19:51:10 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:53:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SVC в ISK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:12:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Исландская крона

Примечание: График курса обмена валют Сальвадорский колон/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Исландская крона в течение 1959 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.