Обменный курс на сегодня для SVC/JMD является SVC за JMD, это означает, что с 100 Сальвадорских колонов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или JMD.

SVC в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 15:37:59 +0000	14,2102000000	-0,0713
Mon, 23 Apr 2018 04:37:32 +0000	14,2815000000	-0,2042
Tue, 24 Oct 2017 04:51:21 +0000	14,4857000000	-0,0126
Sun, 22 Oct 2017 10:25:32 +0000	14,4983000000	-0,0148
Thu, 19 Oct 2017 23:57:14 +0000	14,5131000000	+0,0354
Wed, 18 Oct 2017 15:31:45 +0000	14,4777000000	-0,0366
Tue, 17 Oct 2017 06:59:44 +0000	14,5143000000	-0,1543
Fri, 06 Oct 2017 05:22:00 +0000	14,6686000000	-0,0228
Thu, 05 Oct 2017 08:32:38 +0000	14,6914000000	-0,0995
Tue, 03 Oct 2017 18:20:16 +0000	14,7909000000	+0,1292
Sun, 01 Oct 2017 04:19:09 +0000	14,6617000000	-0,1372
Tue, 26 Sep 2017 09:02:54 +0000	14,7989000000	-0,0148
Tue, 19 Sep 2017 00:16:19 +0000	14,8137000000	-0,0732
Mon, 18 Sep 2017 08:13:56 +0000	14,8869000000	+0,0103
Sun, 17 Sep 2017 17:32:31 +0000	14,8766000000	0
Sat, 16 Sep 2017 15:49:52 +0000	14,8766000000	-0,0148
Fri, 15 Sep 2017 08:17:22 +0000	14,8914000000	+0,0708
Thu, 14 Sep 2017 07:35:59 +0000	14,8206000000	+0,1072
Mon, 04 Sep 2017 07:15:18 +0000	14,7134000000	0
Sun, 03 Sep 2017 05:11:38 +0000	14,7134000000	0
Thu, 31 Aug 2017 16:32:04 +0000	14,7134000000	+0,0902
Sun, 27 Aug 2017 16:39:56 +0000	14,6232000000	0
Sat, 26 Aug 2017 15:58:27 +0000	14,6232000000	+0,0143
Sun, 20 Aug 2017 02:45:01 +0000	14,6089000000	+0,014
Wed, 16 Aug 2017 15:05:22 +0000	14,5949000000	-0,0222
Sun, 13 Aug 2017 05:33:37 +0000	14,6171000000	+0,0174
Sun, 06 Aug 2017 03:38:29 +0000	14,5997000000	0
Sat, 05 Aug 2017 09:21:00 +0000	14,5997000000	-0,0026
Sat, 29 Jul 2017 00:43:43 +0000	14,6023000000	+0,0061
Wed, 26 Jul 2017 13:06:22 +0000	14,5962000000	-0,014
Tue, 25 Jul 2017 04:45:57 +0000	14,6102000000	+0,0083
Sat, 22 Jul 2017 00:39:07 +0000	14,6019000000	-0,003
Thu, 20 Jul 2017 01:13:08 +0000	14,6049000000	+0,0047
Tue, 18 Jul 2017 18:54:03 +0000	14,6002000000	-0,0245
Sun, 16 Jul 2017 03:25:09 +0000	14,6247000000	-0,0594
Thu, 29 Jun 2017 02:26:34 +0000	14,6841000000	-0,0069
Wed, 28 Jun 2017 13:06:37 +0000	14,6910000000	-0,0193
Sun, 25 Jun 2017 15:15:14 +0000	14,7103000000	0
Sun, 25 Jun 2017 03:33:05 +0000	14,7103000000	-0,0277
Mon, 19 Jun 2017 20:50:41 +0000	14,7380000000	0
Mon, 19 Jun 2017 12:50:03 +0000	14,7380000000	-0,0249
Wed, 14 Jun 2017 17:20:11 +0000	14,7629000000	-0,0067
Sat, 10 Jun 2017 16:04:03 +0000	14,7696000000	0
Sat, 10 Jun 2017 07:29:38 +0000	14,7696000000	-0,0519
Fri, 02 Jun 2017 17:17:43 +0000	14,8215000000	+0,0384
Tue, 30 May 2017 22:01:08 +0000	14,7831000000	0
Tue, 30 May 2017 03:37:39 +0000	14,7831000000	-0,0679
Mon, 29 May 2017 14:13:28 +0000	14,8510000000	-0,0212
Sat, 27 May 2017 07:41:26 +0000	14,8722000000	+0,0275
Wed, 24 May 2017 01:38:09 +0000	14,8447000000	+0,0305
Wed, 17 May 2017 15:18:09 +0000	14,8142000000	-0,0226
Sat, 13 May 2017 01:24:27 +0000	14,8368000000	+0,0225
Thu, 11 May 2017 19:04:20 +0000	14,8143000000	0
Thu, 11 May 2017 00:06:12 +0000	14,8143000000	+0,0707
Wed, 03 May 2017 19:36:59 +0000	14,7436000000	+0,0414
Fri, 28 Apr 2017 13:32:41 +0000	14,7022000000	+0,0141
Tue, 25 Apr 2017 03:39:46 +0000	14,6881000000	-0,0211
Sun, 23 Apr 2017 07:26:34 +0000	14,7092000000	0
Sat, 22 Apr 2017 18:45:53 +0000	14,7092000000	+0,0348
Wed, 19 Apr 2017 06:59:24 +0000	14,6744000000	-0,0138
Sat, 15 Apr 2017 04:33:54 +0000	14,6882000000	-0,0019
Thu, 13 Apr 2017 11:16:07 +0000	14,6901000000	-0,0002
Fri, 07 Apr 2017 01:45:04 +0000	14,6903000000	+0,0449
Wed, 05 Apr 2017 12:33:54 +0000	14,6454000000	-0,0077
Tue, 04 Apr 2017 06:46:34 +0000	14,6531000000	-0,04
Sun, 02 Apr 2017 23:43:34 +0000	14,6931000000	+0,0121
Thu, 30 Mar 2017 08:00:29 +0000	14,6810000000	-0,0044
Wed, 29 Mar 2017 00:48:01 +0000	14,6854000000	-0,0917
Sun, 26 Mar 2017 12:13:03 +0000	14,7771000000	+0,0114
Wed, 22 Mar 2017 04:14:16 +0000	14,7657000000	0
Tue, 21 Mar 2017 15:53:08 +0000	14,7657000000	0
Sat, 18 Mar 2017 07:26:55 +0000	14,7657000000	+0,0436
Fri, 17 Mar 2017 02:59:54 +0000	14,7221000000	-0,0617
Thu, 16 Mar 2017 06:49:47 +0000	14,7838000000	0
Thu, 16 Mar 2017 00:28:20 +0000	14,7838000000	+0,0379
Thu, 09 Mar 2017 08:24:24 +0000	14,7459000000	-0,0089
Wed, 08 Mar 2017 03:29:42 +0000	14,7548000000	0
Tue, 07 Mar 2017 15:40:48 +0000	14,7548000000	+0,0189
Sat, 04 Mar 2017 08:57:22 +0000	14,7359000000	+0,0972
Fri, 03 Mar 2017 01:42:10 +0000	14,6387000000	-0,0968
Wed, 01 Mar 2017 22:27:41 +0000	14,7355000000	+0,0884
Tue, 28 Feb 2017 13:07:41 +0000	14,6471000000	+0,0141
Mon, 27 Feb 2017 19:50:02 +0000	14,6330000000	0
Mon, 27 Feb 2017 12:51:59 +0000	14,6330000000	-0,0066
Sat, 25 Feb 2017 00:54:22 +0000	14,6396000000	+0,0068
Tue, 21 Feb 2017 15:34:33 +0000	14,6328000000	+0,0004
Tue, 21 Feb 2017 12:01:46 +0000	14,6324000000	0
Mon, 20 Feb 2017 08:37:43 +0000	14,6324000000	+0,0126
Thu, 16 Feb 2017 23:04:38 +0000	14,6198000000	+0,0014
Tue, 14 Feb 2017 00:21:29 +0000	14,6184000000	-0,1492
Fri, 10 Feb 2017 02:12:06 +0000	14,7676000000	-0,008
Tue, 07 Feb 2017 16:50:01 +0000	14,7756000000	-0,0004
Fri, 03 Feb 2017 14:52:22 +0000	14,7760000000	+0,0004
Thu, 02 Feb 2017 21:26:37 +0000	14,7756000000	-0,0006
Sun, 29 Jan 2017 15:11:37 +0000	14,7762000000	0
Sun, 29 Jan 2017 02:00:25 +0000	14,7762000000	+0,012
Fri, 27 Jan 2017 17:14:32 +0000	14,7642000000	0
Fri, 27 Jan 2017 11:46:32 +0000	14,7642000000	+0,0191
Mon, 23 Jan 2017 13:37:17 +0000	14,7451000000	-0,0072
Thu, 19 Jan 2017 14:29:25 +0000	14,7523000000	+0,0103
Wed, 18 Jan 2017 21:25:29 +0000	14,7420000000	+0,0313
Mon, 16 Jan 2017 19:30:46 +0000	14,7107000000	+0,0627
Sun, 15 Jan 2017 15:20:35 +0000	14,6480000000	+0,0324
Wed, 11 Jan 2017 22:52:11 +0000	14,6156000000	-0,076
Tue, 10 Jan 2017 05:56:11 +0000	14,6916000000	+0,0279
Mon, 09 Jan 2017 13:10:37 +0000	14,6637000000	+0,0065
Sun, 08 Jan 2017 14:54:36 +0000	14,6572000000	-0,0447
Wed, 04 Jan 2017 13:54:19 +0000	14,7019000000	0
Tue, 03 Jan 2017 20:08:24 +0000	14,7019000000	0
Tue, 03 Jan 2017 09:33:16 +0000	14,7019000000	+0,0003
Mon, 02 Jan 2017 05:42:59 +0000	14,7016000000	-0,0003
Sun, 01 Jan 2017 21:28:51 +0000	14,7019000000	0
Sun, 01 Jan 2017 11:10:09 +0000	14,7019000000	-0,0218
Fri, 30 Dec 2016 17:03:25 +0000	14,7237000000	+0,1196
Sun, 25 Dec 2016 07:15:48 +0000	14,6041000000	0
Sun, 25 Dec 2016 00:42:43 +0000	14,6041000000	-0,0921
Fri, 23 Dec 2016 16:43:37 +0000	14,6962000000	-0,0837
Mon, 19 Dec 2016 00:28:23 +0000	14,7799000000	-0,0034
Fri, 16 Dec 2016 20:23:42 +0000	14,7833000000	+0,0138
Mon, 12 Dec 2016 05:06:04 +0000	14,7695000000	-0,0092
Wed, 07 Dec 2016 12:57:01 +0000	14,7787000000	+0,0023
Fri, 02 Dec 2016 09:47:09 +0000	14,7764000000	+0,0049
Thu, 01 Dec 2016 10:03:27 +0000	14,7715000000	0
Thu, 01 Dec 2016 01:57:05 +0000	14,7715000000	+0,0054
Sun, 27 Nov 2016 21:41:10 +0000	14,7661000000	0
Sun, 27 Nov 2016 12:41:14 +0000	14,7661000000	0
Sun, 27 Nov 2016 02:14:42 +0000	14,7661000000	-0,0008
Fri, 25 Nov 2016 04:07:39 +0000	14,7669000000	+0,0054
Wed, 23 Nov 2016 06:00:16 +0000	14,7615000000	-0,0115
Sat, 19 Nov 2016 18:58:09 +0000	14,7730000000	0
Fri, 18 Nov 2016 16:58:21 +0000	14,7730000000	+0,0061
Tue, 15 Nov 2016 06:03:16 +0000	14,7669000000	0
Mon, 14 Nov 2016 19:11:02 +0000	14,7669000000	-0,021
Mon, 14 Nov 2016 06:15:30 +0000	14,7879000000	+0,0164
Sun, 06 Nov 2016 12:12:33 +0000	14,7715000000	-0,013
Tue, 25 Oct 2016 19:12:48 +0000	14,7845000000	+0,1204
Sat, 22 Oct 2016 00:20:26 +0000	14,6641000000	+0,0115
Thu, 13 Oct 2016 21:27:49 +0000	14,6526000000	-0,0172
Fri, 07 Oct 2016 01:59:45 +0000	14,6698000000	+0,0814
Wed, 28 Sep 2016 21:03:33 +0000	14,5884000000	-0,0237
Sun, 25 Sep 2016 12:03:59 +0000	14,6121000000	+0,0226
Fri, 23 Sep 2016 06:44:17 +0000	14,5895000000	+0,0172
Sun, 18 Sep 2016 19:55:39 +0000	14,5723000000	+0,0347
Wed, 14 Sep 2016 00:43:43 +0000	14,5376000000	-0,0164
Mon, 12 Sep 2016 16:39:05 +0000	14,5540000000	+0,0049
Sat, 10 Sep 2016 02:52:42 +0000	14,5491000000	+0,0169
Fri, 26 Aug 2016 13:37:34 +0000	14,5322000000	+0,029
Tue, 23 Aug 2016 23:46:03 +0000	14,5032000000	+0,0229
Mon, 15 Aug 2016 14:51:00 +0000	14,4803000000	-0,0137
Mon, 01 Aug 2016 23:32:09 +0000	14,4940000000	+0,0145
Sun, 31 Jul 2016 22:39:30 +0000	14,4795000000	0
Sun, 31 Jul 2016 17:14:09 +0000	14,4795000000	-0,0031
Thu, 28 Jul 2016 14:15:29 +0000	14,4826000000	+0,008
Tue, 26 Jul 2016 10:29:24 +0000	14,4746000000	+0,0172
Wed, 20 Jul 2016 00:20:48 +0000	14,4574000000	-0,0137
Fri, 15 Jul 2016 13:15:41 +0000	14,4711000000	+0,0195
Sun, 10 Jul 2016 04:59:31 +0000	14,4516000000	0
Sat, 09 Jul 2016 20:45:11 +0000	14,4516000000	+0,0011
Thu, 30 Jun 2016 21:57:37 +0000	14,4505000000	-0,0505
Wed, 29 Jun 2016 21:57:14 +0000	14,5010000000	+0,1089
Tue, 28 Jun 2016 00:54:56 +0000	14,3921000000	-0,0115
Wed, 22 Jun 2016 01:49:34 +0000	14,4036000000	+0,0004
Tue, 21 Jun 2016 11:28:44 +0000	14,4032000000	+0,0535
Sat, 18 Jun 2016 11:35:55 +0000	14,3497000000	+0,0573
Sun, 12 Jun 2016 13:22:10 +0000	14,2924000000	-0,0249
Tue, 07 Jun 2016 21:56:47 +0000	14,3173000000	-0,0003
Mon, 06 Jun 2016 18:20:09 +0000	14,3176000000	+0,0567
Sat, 28 May 2016 23:08:09 +0000	14,2609000000	+0,0074
Tue, 24 May 2016 01:48:03 +0000	14,2535000000	+0,0241
Sun, 22 May 2016 02:32:27 +0000	14,2294000000	0
Fri, 20 May 2016 22:46:33 +0000	14,2294000000	+0,0209
Wed, 18 May 2016 07:16:28 +0000	14,2085000000	+0,1146
Mon, 16 May 2016 06:18:44 +0000	14,0939000000	+0,0356
Sun, 15 May 2016 21:56:43 +0000	14,0583000000	+0,0513
Sun, 08 May 2016 10:19:03 +0000	14,0070000000	-0,054
Tue, 03 May 2016 00:59:15 +0000	14,0610000000	-0,0057
Mon, 02 May 2016 03:03:34 +0000	14,0667000000	-0,0295
Fri, 29 Apr 2016 11:12:18 +0000	14,0962000000	0
Fri, 29 Apr 2016 01:15:37 +0000	14,0962000000	+0,0685
Wed, 27 Apr 2016 08:28:39 +0000	14,0277000000	+0,0633
Sun, 17 Apr 2016 04:22:54 +0000	13,9644000000	-0,0063
Fri, 15 Apr 2016 16:42:54 +0000	13,9707000000	+0,0269
Wed, 13 Apr 2016 18:49:34 +0000	13,9438000000	-0,0017
Mon, 11 Apr 2016 15:16:48 +0000	13,9455000000	-0,0003
Sun, 10 Apr 2016 22:45:10 +0000	13,9458000000	+0,0015
Sun, 03 Apr 2016 20:42:35 +0000	13,9443000000	0
Sat, 02 Apr 2016 00:15:10 +0000	13,9443000000	+0,045
Sun, 27 Mar 2016 20:53:11 +0000	13,8993000000	-0,0336
Fri, 25 Mar 2016 19:21:34 +0000	13,9329000000	-0,0077
Wed, 23 Mar 2016 17:52:39 +0000	13,9406000000	+0,0028
Fri, 18 Mar 2016 17:46:48 +0000	13,9378000000	-0,0126
Tue, 15 Mar 2016 08:11:41 +0000	13,9504000000	0
Tue, 15 Mar 2016 00:34:36 +0000	13,9504000000	+0,0215
Sun, 13 Mar 2016 18:18:24 +0000	13,9289000000	-0,0089
Mon, 07 Mar 2016 17:49:11 +0000	13,9378000000	+0,0066
Sat, 05 Mar 2016 08:12:34 +0000	13,9312000000	+0,0424
Tue, 01 Mar 2016 11:08:00 +0000	13,8888000000	+0,0043
Sun, 28 Feb 2016 09:50:36 +0000	13,8845000000	-0,0226
Mon, 22 Feb 2016 22:39:46 +0000	13,9071000000	-0,0192
Sat, 20 Feb 2016 14:47:23 +0000	13,9263000000	-0,0086
Wed, 17 Feb 2016 17:50:59 +0000	13,9349000000	+0,0051
Mon, 15 Feb 2016 22:08:16 +0000	13,9298000000	+0,0419
Fri, 12 Feb 2016 15:29:04 +0000	13,8879000000	-0,0117
Fri, 12 Feb 2016 11:37:20 +0000	13,8996000000	+0,0306
Sat, 06 Feb 2016 23:34:36 +0000	13,8690000000	-0,0121
Mon, 01 Feb 2016 05:02:52 +0000	13,8811000000	+0,0676
Tue, 26 Jan 2016 02:35:46 +0000	13,8135000000	+0,0339
Sun, 17 Jan 2016 18:46:22 +0000	13,7796000000	-0,023
Fri, 15 Jan 2016 20:41:36 +0000	13,8026000000	+0,0046
Thu, 14 Jan 2016 06:30:36 +0000	13,7980000000	+0,0129
Tue, 12 Jan 2016 00:58:47 +0000	13,7851000000	+0,0092
Fri, 08 Jan 2016 03:32:16 +0000	13,7759000000	+0,0272
Wed, 30 Dec 2015 13:24:31 +0000	13,7487000000	+0,006
Tue, 29 Dec 2015 05:11:29 +0000	13,7427000000	-0,011
Tue, 15 Dec 2015 15:13:54 +0000	13,7537000000	+0,0008
Sat, 12 Dec 2015 23:19:57 +0000	13,7529000000	+0,0281
Wed, 09 Dec 2015 16:09:51 +0000	13,7248000000	+0,0003
Wed, 09 Dec 2015 09:09:16 +0000	13,7245000000	+0,1329
Tue, 08 Dec 2015 22:44:15 +0000	13,5916000000	-0,0458
Fri, 04 Dec 2015 17:48:15 +0000	13,6374000000	-0,0642
Wed, 02 Dec 2015 00:49:29 +0000	13,7016000000	-0,0136
Mon, 30 Nov 2015 13:04:04 +0000	13,7152000000	0
Mon, 30 Nov 2015 06:03:27 +0000	13,7152000000	+0,0004
Sun, 29 Nov 2015 23:57:32 +0000	13,7148000000	+0,1661
Fri, 27 Nov 2015 20:00:39 +0000	13,5487000000	-0,1352
Fri, 27 Nov 2015 12:15:29 +0000	13,6839000000	-0,0161
Thu, 26 Nov 2015 05:46:55 +0000	13,7000000000	+0,0011
Thu, 19 Nov 2015 06:22:55 +0000	13,6989000000	+0,0081
Tue, 17 Nov 2015 23:15:05 +0000	13,6908000000	-0,0012
Sun, 15 Nov 2015 16:09:21 +0000	13,6920000000	0
Fri, 13 Nov 2015 01:01:52 +0000	13,6920000000	+0,0043
Tue, 10 Nov 2015 20:54:47 +0000	13,6877000000	-0,0106
Mon, 02 Nov 2015 22:25:17 +0000	13,6983000000	+0,0132
Fri, 30 Oct 2015 00:57:26 +0000	13,6851000000	+0,0077
Thu, 29 Oct 2015 16:00:24 +0000	13,6774000000	+0,0046
Tue, 27 Oct 2015 12:56:47 +0000	13,6728000000	0
Tue, 27 Oct 2015 06:46:07 +0000	13,6728000000	-0,0054
Thu, 22 Oct 2015 19:55:35 +0000	13,6782000000	+0,0123
Wed, 21 Oct 2015 01:27:35 +0000	13,6659000000	-0,0181
Fri, 16 Oct 2015 09:06:54 +0000	13,6840000000	+0,1063
Mon, 12 Oct 2015 05:54:31 +0000	13,5777000000	0
Sun, 11 Oct 2015 01:34:58 +0000	13,5777000000	-0,0364
Wed, 07 Oct 2015 19:05:35 +0000	13,6141000000	+0,0051
Sun, 04 Oct 2015 17:22:41 +0000	13,6090000000	0
Sat, 03 Oct 2015 02:28:16 +0000	13,6090000000	+0,0359
Sun, 27 Sep 2015 21:30:22 +0000	13,5731000000	0
Sun, 27 Sep 2015 13:07:14 +0000	13,5731000000	+0,0092
Tue, 22 Sep 2015 21:54:38 +0000	13,5639000000	+0,0019
Tue, 22 Sep 2015 05:49:18 +0000	13,5620000000	+0,0352
Thu, 10 Sep 2015 10:34:35 +0000	13,5268000000	+0,0462
Tue, 08 Sep 2015 17:26:24 +0000	13,4806000000	+0,0147
Tue, 01 Sep 2015 20:52:59 +0000	13,4659000000	+0,0406
Thu, 27 Aug 2015 21:58:49 +0000	13,4253000000	-0,0011
Tue, 25 Aug 2015 18:58:32 +0000	13,4264000000	+0,0152
Fri, 14 Aug 2015 12:52:10 +0000	13,4112000000	+0,0038
Wed, 12 Aug 2015 14:14:24 +0000	13,4074000000	+0,0031
Wed, 05 Aug 2015 11:21:37 +0000	13,4043000000	+0,006
Tue, 28 Jul 2015 16:08:38 +0000	13,3983000000	-0,0159
Fri, 24 Jul 2015 17:32:45 +0000	13,4142000000	0
Fri, 24 Jul 2015 13:55:49 +0000	13,4142000000	-0,0005
Thu, 23 Jul 2015 23:51:04 +0000	13,4147000000	+0,0146
Sun, 19 Jul 2015 06:07:12 +0000	13,4001000000	0
Sat, 18 Jul 2015 21:02:40 +0000	13,4001000000	+0,0003
Fri, 17 Jul 2015 04:31:16 +0000	13,3998000000	+0,0314
Mon, 13 Jul 2015 23:51:21 +0000	13,3684000000	+0,2125
Thu, 02 Jul 2015 23:02:40 +0000	13,1559000000	-0,1933
Thu, 02 Jul 2015 00:52:48 +0000	13,3492000000	+0,0005
Wed, 01 Jul 2015 11:20:06 +0000	13,3487000000	+0,0437
Tue, 23 Jun 2015 19:07:50 +0000	13,3050000000	+0,0124
Sun, 21 Jun 2015 06:04:05 +0000	13,2926000000	+0,0245
Sun, 14 Jun 2015 12:21:08 +0000	13,2681000000	0
Sat, 13 Jun 2015 21:45:05 +0000	13,2681000000	0
Sat, 13 Jun 2015 16:59:00 +0000	13,2681000000	+0,011
Thu, 11 Jun 2015 21:31:52 +0000	13,2571000000	-0,0102
Wed, 10 Jun 2015 13:58:53 +0000	13,2673000000	+0,0054
Tue, 09 Jun 2015 22:01:31 +0000	13,2619000000	+0,009
Sun, 07 Jun 2015 01:24:20 +0000	13,2529000000	0
Sat, 06 Jun 2015 00:31:05 +0000	13,2529000000	+0,0015
Fri, 05 Jun 2015 12:37:23 +0000	13,2514000000	+0,0118
Wed, 27 May 2015 12:59:08 +0000	13,2396000000	-0,0148
Sat, 23 May 2015 15:33:53 +0000	13,2544000000	+0,0183
Sun, 17 May 2015 00:26:54 +0000	13,2361000000	+0,0543
Sun, 10 May 2015 12:39:37 +0000	13,1818000000	0
Fri, 08 May 2015 14:57:36 +0000	13,1818000000	+0,0177
Tue, 28 Apr 2015 12:06:19 +0000	13,1641000000	+0,0046
Mon, 27 Apr 2015 02:56:18 +0000	13,1595000000	+0,0097
Thu, 23 Apr 2015 02:08:45 +0000	13,1498000000	+0,048
Fri, 10 Apr 2015 09:04:26 +0000	13,1018000000	-0,0217
Sat, 04 Apr 2015 00:04:51 +0000	13,1235000000	-0,0212
Mon, 23 Mar 2015 06:31:05 +0000	13,1447000000	-0,032
Thu, 12 Mar 2015 17:56:16 +0000	13,1767000000	-0,0131
Tue, 03 Mar 2015 10:30:22 +0000	13,1898000000	-0,0092
Sun, 22 Feb 2015 12:03:30 +0000	13,1990000000	0
Thu, 19 Feb 2015 00:22:51 +0000	13,1990000000	-0,0028
Sun, 15 Feb 2015 10:21:21 +0000	13,2018000000	-0,0126
Sat, 07 Feb 2015 15:30:35 +0000	13,2144000000	+0,0074
Thu, 05 Feb 2015 20:33:57 +0000	13,2070000000	0
Thu, 05 Feb 2015 01:38:56 +0000	13,2070000000	-0,02
Wed, 04 Feb 2015 17:36:12 +0000	13,2270000000	0
Tue, 03 Feb 2015 15:49:52 +0000	13,2270000000	-0,0017
Fri, 30 Jan 2015 08:24:56 +0000	13,2287000000	0
Fri, 30 Jan 2015 01:50:35 +0000	13,2287000000	+0,0503
Sat, 24 Jan 2015 08:02:48 +0000	13,1784000000	0
Fri, 23 Jan 2015 18:13:42 +0000	13,1784000000	+0,0646
Mon, 12 Jan 2015 11:47:15 +0000	13,1138000000	+0,0069
Sun, 11 Jan 2015 23:03:22 +0000	13,1069000000	0
Sat, 10 Jan 2015 21:50:19 +0000	13,1069000000	+0,0291
Wed, 07 Jan 2015 12:48:53 +0000	13,0778000000	+0,0046
Thu, 01 Jan 2015 14:05:22 +0000	13,0732000000	+0,0107
Wed, 24 Dec 2014 03:25:27 +0000	13,0625000000	-0,008
Tue, 23 Dec 2014 13:51:44 +0000	13,0705000000	+0,111
Thu, 04 Dec 2014 01:17:43 +0000	12,9595000000	+0,0343
Mon, 24 Nov 2014 07:16:15 +0000	12,9252000000	0
Sat, 22 Nov 2014 00:23:13 +0000	12,9252000000	+0,0229
Fri, 14 Nov 2014 23:30:43 +0000	12,9023000000	+0,0407
Wed, 01 Oct 2014 04:53:04 +0000	12,8616000000	-0,0114
Sun, 21 Sep 2014 16:04:26 +0000	12,8730000000	-0,0114
Tue, 02 Sep 2014 21:37:41 +0000	12,8844000000	+0,0137
Tue, 12 Aug 2014 17:30:28 +0000	12,8707000000	+0,032
Sat, 09 Aug 2014 12:16:42 +0000	12,8387000000	-0,016
Wed, 06 Aug 2014 02:03:22 +0000	12,8547000000	-0,0183
Sat, 02 Aug 2014 15:39:47 +0000	12,8730000000	+0,0686
Thu, 03 Jul 2014 18:16:51 +0000	12,8044000000	+0,0857
Mon, 09 Jun 2014 23:05:28 +0000	12,7187000000	+0,1244
Fri, 09 May 2014 19:33:00 +0000	12,5943000000	+0,0994
Wed, 09 Apr 2014 01:34:30 +0000	12,4949000000	+0,0172
Sat, 29 Mar 2014 05:19:25 +0000	12,4777000000	0
Fri, 28 Mar 2014 19:35:51 +0000	12,4777000000	+0,0457
Tue, 18 Mar 2014 01:33:57 +0000	12,4320000000	+0,1017
Mon, 24 Feb 2014 07:54:11 +0000	12,3303000000	+0,136
Sun, 26 Jan 2014 08:52:11 +0000	12,1943000000	+0,0412
Wed, 15 Jan 2014 13:52:45 +0000	12,1531000000	0
Tue, 14 Jan 2014 21:40:48 +0000	12,1531000000	+0,0765
Tue, 31 Dec 2013 13:47:49 +0000	12,0766000000	+0,3132
Mon, 09 Dec 2013 10:00:10 +0000	11,7634000000	0
Sat, 30 Nov 2013 12:52:44 +0000	11,7634000000	-0,1824555
Wed, 30 Oct 2013 00:22:35 +0000	11,9458555000	+0,00624
Mon, 28 Oct 2013 01:25:24 +0000	11,9396155000	+0,0731427
Sat, 19 Oct 2013 05:20:40 +0000	11,8664728000	+0,0012319
Sat, 12 Oct 2013 19:27:31 +0000	11,8652409000	+0,0392889
Mon, 07 Oct 2013 03:27:34 +0000	11,8259520000	+0,101906
Tue, 01 Oct 2013 11:36:54 +0000	11,7240460000	0
Sat, 28 Sep 2013 17:35:11 +0000	11,7240460000	0
Thu, 26 Sep 2013 22:19:13 +0000	11,7240460000	+0,0407502
Sat, 21 Sep 2013 13:03:27 +0000	11,6832958000	+0,0794782
Tue, 03 Sep 2013 01:36:39 +0000	11,6038176000	+0,0305518
Tue, 30 Jul 2013 02:02:53 +0000	11,5732658000	0
Wed, 24 Jul 2013 17:49:49 +0000	11,5732658000	+0,0559827
Tue, 02 Jul 2013 14:26:29 +0000	11,5172831000	+0,2509187
Sun, 26 May 2013 17:22:38 +0000	11,2663644000	-0,0334181
Mon, 29 Apr 2013 07:58:48 +0000	11,2997825000	-0,0336169
Sun, 14 Apr 2013 09:31:41 +0000	11,3333994000	+0,0447783
Mon, 08 Apr 2013 17:55:59 +0000	11,2886211000	0
Sun, 07 Apr 2013 14:42:24 +0000	11,2886211000	+0,1875041
Tue, 19 Mar 2013 19:52:48 +0000	11,1011170000	+0,0643232
Tue, 12 Mar 2013 04:55:44 +0000	11,0367938000	+0,1472273
Tue, 26 Feb 2013 20:39:55 +0000	10,8895665000	+0,069078
Mon, 18 Feb 2013 10:21:05 +0000	10,8204885000	0
Sat, 16 Feb 2013 14:31:09 +0000	10,8204885000	+0,0337023
Fri, 15 Feb 2013 00:05:36 +0000	10,7867862000	0
Wed, 13 Feb 2013 11:23:12 +0000	10,7867862000	+0,0355162
Mon, 11 Feb 2013 21:45:02 +0000	10,7512700000	-0,0010115
Mon, 11 Feb 2013 16:05:12 +0000	10,7522815000	0
Fri, 08 Feb 2013 16:48:10 +0000	10,7522815000	+0,2364552
Mon, 04 Feb 2013 05:41:10 +0000	10,5158263000	0
Sun, 03 Feb 2013 11:26:00 +0000	10,5158263000	-0,0701315
Sun, 13 Jan 2013 16:10:16 +0000	10,5859578000	+0,0205515
Thu, 10 Jan 2013 09:56:12 +0000	10,5654063000	0
Wed, 09 Jan 2013 02:15:27 +0000	10,5654063000	+0,0078081
Thu, 03 Jan 2013 07:14:17 +0000	10,5575982000	-0,005855
Mon, 31 Dec 2012 07:10:38 +0000	10,5634532000	+0,0039041
Thu, 27 Dec 2012 22:08:14 +0000	10,5595491000	+0,0019509
Wed, 26 Dec 2012 06:43:03 +0000	10,5575982000	+0,0165541
Tue, 18 Dec 2012 06:57:46 +0000	10,5410441000	0

Обратите внимание, что информация об обменного курса SVC в JMD обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 15:37:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Ямайский доллар

Примечание: График курса обмена валют Сальвадорский колон/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Ямайский доллар в течение 1952 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.