Обменный курс на сегодня для SVC/JOD является SVC за JOD, это означает, что с 100 Сальвадорских колонов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или JOD.

SVC в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 10:49:41 +0000	0,0810000000	0
Sat, 17 Mar 2018 15:13:42 +0000	0,0810000000	+0,0001
Thu, 26 Oct 2017 22:50:30 +0000	0,0809000000	0
Wed, 25 Oct 2017 14:12:50 +0000	0,0809000000	0
Sun, 22 Oct 2017 10:25:36 +0000	0,0809000000	+0,0001
Sun, 15 Oct 2017 12:53:43 +0000	0,0808000000	0
Fri, 13 Oct 2017 22:45:42 +0000	0,0808000000	-0,0002
Wed, 11 Oct 2017 18:52:24 +0000	0,0810000000	+0,0001
Thu, 05 Oct 2017 06:56:30 +0000	0,0809000000	-0,0001
Fri, 29 Sep 2017 10:43:38 +0000	0,0810000000	+0,0003
Sat, 23 Sep 2017 07:30:24 +0000	0,0807000000	-0,0002
Fri, 22 Sep 2017 13:47:05 +0000	0,0809000000	-0,0001
Thu, 07 Sep 2017 09:01:46 +0000	0,0810000000	0
Wed, 06 Sep 2017 01:54:22 +0000	0,0810000000	0
Sun, 03 Sep 2017 14:45:23 +0000	0,0810000000	0
Thu, 31 Aug 2017 18:50:12 +0000	0,0810000000	0
Tue, 29 Aug 2017 08:10:56 +0000	0,0810000000	0
Sat, 26 Aug 2017 16:23:44 +0000	0,0810000000	0
Tue, 22 Aug 2017 20:05:17 +0000	0,0810000000	0
Thu, 17 Aug 2017 11:54:18 +0000	0,0810000000	0
Tue, 15 Aug 2017 14:30:42 +0000	0,0810000000	0
Mon, 14 Aug 2017 18:40:52 +0000	0,0810000000	0
Mon, 14 Aug 2017 08:49:51 +0000	0,0810000000	0
Sun, 13 Aug 2017 05:21:02 +0000	0,0810000000	0
Sat, 12 Aug 2017 22:20:23 +0000	0,0810000000	0
Thu, 10 Aug 2017 23:28:48 +0000	0,0810000000	0
Wed, 09 Aug 2017 06:47:15 +0000	0,0810000000	0
Tue, 01 Aug 2017 16:05:35 +0000	0,0810000000	0
Mon, 31 Jul 2017 10:46:46 +0000	0,0810000000	-0,0001
Sun, 30 Jul 2017 14:45:30 +0000	0,0811000000	+0,0001
Wed, 26 Jul 2017 01:08:04 +0000	0,0810000000	-0,0001
Mon, 24 Jul 2017 17:29:07 +0000	0,0811000000	0
Sun, 23 Jul 2017 08:17:21 +0000	0,0811000000	0
Sun, 23 Jul 2017 03:37:06 +0000	0,0811000000	0
Sat, 22 Jul 2017 23:34:58 +0000	0,0811000000	0
Fri, 21 Jul 2017 07:52:19 +0000	0,0811000000	0
Wed, 19 Jul 2017 09:42:27 +0000	0,0811000000	+0,0001
Tue, 18 Jul 2017 11:11:19 +0000	0,0810000000	-0,0001
Sun, 16 Jul 2017 13:55:53 +0000	0,0811000000	+0,0001
Wed, 12 Jul 2017 01:51:26 +0000	0,0810000000	-0,0001
Mon, 10 Jul 2017 01:49:07 +0000	0,0811000000	10
Sat, 08 Jul 2017 09:35:15 +0000	0,0812000000	+0,0002
Mon, 03 Jul 2017 14:07:36 +0000	0,0810000000	0
Sat, 01 Jul 2017 21:24:42 +0000	0,0810000000	-0,0001
Thu, 29 Jun 2017 16:32:27 +0000	0,0811000000	10
Wed, 28 Jun 2017 21:59:37 +0000	0,0812000000	0
Sun, 25 Jun 2017 12:32:21 +0000	0,0812000000	+10
Thu, 15 Jun 2017 05:29:56 +0000	0,0811000000	+0,0001
Wed, 14 Jun 2017 17:20:13 +0000	0,0810000000	-0,0001
Mon, 12 Jun 2017 23:14:57 +0000	0,0811000000	10
Sun, 11 Jun 2017 04:04:09 +0000	0,0812000000	0
Sat, 10 Jun 2017 16:04:06 +0000	0,0812000000	+0,0002
Tue, 30 May 2017 10:20:28 +0000	0,0810000000	-0,0002
Sun, 28 May 2017 17:43:44 +0000	0,0812000000	+10
Thu, 25 May 2017 08:37:50 +0000	0,0811000000	0
Wed, 24 May 2017 01:36:59 +0000	0,0811000000	+0,0001
Sat, 20 May 2017 00:33:39 +0000	0,0810000000	0
Wed, 17 May 2017 21:58:40 +0000	0,0810000000	0
Wed, 10 May 2017 17:02:15 +0000	0,0810000000	-0,0002
Sun, 07 May 2017 21:51:15 +0000	0,0812000000	+10
Fri, 05 May 2017 20:41:00 +0000	0,0811000000	0
Tue, 02 May 2017 02:59:49 +0000	0,0811000000	0
Fri, 28 Apr 2017 04:30:06 +0000	0,0811000000	0
Sun, 23 Apr 2017 20:24:35 +0000	0,0811000000	0
Sun, 23 Apr 2017 13:00:33 +0000	0,0811000000	0
Sat, 22 Apr 2017 12:57:50 +0000	0,0811000000	10
Sat, 15 Apr 2017 09:29:12 +0000	0,0812000000	+0,0003
Sun, 09 Apr 2017 10:36:16 +0000	0,0809000000	0
Sun, 09 Apr 2017 04:03:58 +0000	0,0809000000	0
Fri, 07 Apr 2017 09:53:15 +0000	0,0809000000	-0,0001
Wed, 05 Apr 2017 12:33:56 +0000	0,0810000000	-0,0004
Sat, 01 Apr 2017 19:06:04 +0000	0,0814000000	+0,0001
Thu, 30 Mar 2017 08:00:32 +0000	0,0813000000	0
Mon, 27 Mar 2017 12:11:06 +0000	0,0813000000	+0,0001
Tue, 21 Mar 2017 22:34:55 +0000	0,0812000000	-0,0001
Fri, 17 Mar 2017 10:51:25 +0000	0,0813000000	0
Thu, 16 Mar 2017 16:17:17 +0000	0,0813000000	0
Wed, 15 Mar 2017 23:15:37 +0000	0,0813000000	0
Tue, 14 Mar 2017 22:46:23 +0000	0,0813000000	+0,0001
Sat, 11 Mar 2017 03:03:40 +0000	0,0812000000	-0,0002
Fri, 10 Mar 2017 02:25:06 +0000	0,0814000000	0
Wed, 08 Mar 2017 20:19:44 +0000	0,0814000000	+0,0001
Tue, 07 Mar 2017 15:40:50 +0000	0,0813000000	0
Sun, 05 Mar 2017 16:31:13 +0000	0,0813000000	0
Sun, 05 Mar 2017 02:47:26 +0000	0,0813000000	0
Fri, 03 Mar 2017 17:46:50 +0000	0,0813000000	0
Wed, 01 Mar 2017 19:28:22 +0000	0,0813000000	0
Tue, 28 Feb 2017 13:07:44 +0000	0,0813000000	0
Tue, 28 Feb 2017 07:32:38 +0000	0,0813000000	0
Sun, 26 Feb 2017 23:07:25 +0000	0,0813000000	0
Fri, 24 Feb 2017 20:31:54 +0000	0,0813000000	+0,0001
Fri, 24 Feb 2017 03:13:47 +0000	0,0812000000	-0,0001
Wed, 22 Feb 2017 15:57:59 +0000	0,0813000000	0
Tue, 21 Feb 2017 15:36:59 +0000	0,0813000000	+0,0001
Mon, 20 Feb 2017 01:50:40 +0000	0,0812000000	-0,0001
Thu, 16 Feb 2017 13:25:59 +0000	0,0813000000	0
Thu, 16 Feb 2017 09:37:03 +0000	0,0813000000	+0,0001
Wed, 15 Feb 2017 20:48:37 +0000	0,0812000000	0
Fri, 10 Feb 2017 11:20:14 +0000	0,0812000000	-0,0001
Tue, 07 Feb 2017 11:11:56 +0000	0,0813000000	+0,0001
Sun, 29 Jan 2017 15:11:41 +0000	0,0812000000	0
Sun, 29 Jan 2017 10:11:22 +0000	0,0812000000	0
Sun, 29 Jan 2017 02:00:28 +0000	0,0812000000	0
Sat, 28 Jan 2017 18:17:25 +0000	0,0812000000	0
Sat, 28 Jan 2017 03:04:51 +0000	0,0812000000	-0,0001
Fri, 27 Jan 2017 23:02:16 +0000	0,0813000000	0
Tue, 24 Jan 2017 07:23:28 +0000	0,0813000000	+0,0001
Wed, 18 Jan 2017 03:20:14 +0000	0,0812000000	-0,0001
Tue, 17 Jan 2017 15:27:56 +0000	0,0813000000	0
Tue, 10 Jan 2017 21:14:23 +0000	0,0813000000	0
Mon, 09 Jan 2017 13:10:40 +0000	0,0813000000	0
Wed, 04 Jan 2017 22:21:51 +0000	0,0813000000	+0,0001
Wed, 04 Jan 2017 07:34:57 +0000	0,0812000000	0
Tue, 03 Jan 2017 18:12:41 +0000	0,0812000000	0
Mon, 02 Jan 2017 14:38:03 +0000	0,0812000000	+0,0005
Sun, 01 Jan 2017 07:06:49 +0000	0,0807000000	-0,0005
Fri, 30 Dec 2016 11:45:38 +0000	0,0812000000	0
Fri, 30 Dec 2016 06:26:10 +0000	0,0812000000	0
Thu, 29 Dec 2016 20:37:13 +0000	0,0812000000	0
Thu, 29 Dec 2016 16:05:51 +0000	0,0812000000	0
Tue, 27 Dec 2016 07:59:59 +0000	0,0812000000	0
Tue, 27 Dec 2016 04:41:20 +0000	0,0812000000	+0,0002
Sun, 25 Dec 2016 22:32:55 +0000	0,0810000000	0
Sun, 25 Dec 2016 06:55:17 +0000	0,0810000000	0
Sun, 25 Dec 2016 00:42:45 +0000	0,0810000000	0
Sat, 24 Dec 2016 07:23:12 +0000	0,0810000000	0
Sat, 24 Dec 2016 03:36:14 +0000	0,0810000000	-0,0002
Fri, 23 Dec 2016 15:27:25 +0000	0,0812000000	0
Thu, 22 Dec 2016 06:42:46 +0000	0,0812000000	-0,0001
Tue, 20 Dec 2016 18:43:09 +0000	0,0813000000	0
Mon, 19 Dec 2016 13:35:52 +0000	0,0813000000	+0,0001
Mon, 19 Dec 2016 00:28:26 +0000	0,0812000000	0
Sun, 18 Dec 2016 02:42:32 +0000	0,0812000000	0
Sat, 17 Dec 2016 23:31:09 +0000	0,0812000000	-0,0001
Fri, 16 Dec 2016 18:22:30 +0000	0,0813000000	0
Tue, 13 Dec 2016 19:19:22 +0000	0,0813000000	+0,0001
Mon, 12 Dec 2016 17:20:37 +0000	0,0812000000	-0,0001
Thu, 08 Dec 2016 13:29:44 +0000	0,0813000000	+0,0001
Sat, 03 Dec 2016 10:02:34 +0000	0,0812000000	0
Fri, 02 Dec 2016 23:03:45 +0000	0,0812000000	0
Fri, 02 Dec 2016 08:00:04 +0000	0,0812000000	+10
Sun, 27 Nov 2016 12:41:17 +0000	0,0811000000	-0,0002
Fri, 25 Nov 2016 17:50:54 +0000	0,0813000000	0
Fri, 25 Nov 2016 10:06:21 +0000	0,0813000000	0
Fri, 25 Nov 2016 06:57:56 +0000	0,0813000000	0
Thu, 24 Nov 2016 20:49:15 +0000	0,0813000000	+0,0004
Sun, 20 Nov 2016 04:00:13 +0000	0,0809000000	-0,0003
Tue, 08 Nov 2016 11:58:59 +0000	0,0812000000	0
Sun, 06 Nov 2016 12:12:35 +0000	0,0812000000	0
Sat, 05 Nov 2016 07:08:05 +0000	0,0812000000	-0,0001
Thu, 03 Nov 2016 23:17:31 +0000	0,0813000000	-0,0002
Sat, 29 Oct 2016 19:58:31 +0000	0,0815000000	+0,0003
Tue, 25 Oct 2016 19:12:50 +0000	0,0812000000	0
Fri, 21 Oct 2016 13:14:42 +0000	0,0812000000	0
Fri, 21 Oct 2016 02:12:09 +0000	0,0812000000	0
Tue, 18 Oct 2016 22:59:08 +0000	0,0812000000	0
Tue, 18 Oct 2016 19:26:36 +0000	0,0812000000	-0,0001
Thu, 13 Oct 2016 02:42:31 +0000	0,0813000000	0
Wed, 12 Oct 2016 11:08:09 +0000	0,0813000000	-0,0001
Fri, 07 Oct 2016 22:08:40 +0000	0,0814000000	+0,0002
Fri, 07 Oct 2016 08:50:02 +0000	0,0812000000	-0,0001
Thu, 06 Oct 2016 16:09:22 +0000	0,0813000000	-0,0003
Sun, 02 Oct 2016 14:42:46 +0000	0,0816000000	+0,0003
Thu, 29 Sep 2016 22:22:21 +0000	0,0813000000	+0,0001
Wed, 28 Sep 2016 21:03:36 +0000	0,0812000000	0
Wed, 28 Sep 2016 08:05:09 +0000	0,0812000000	0
Mon, 26 Sep 2016 05:04:04 +0000	0,0812000000	-0,0001
Thu, 22 Sep 2016 19:33:09 +0000	0,0813000000	+0,0002
Sun, 18 Sep 2016 19:56:17 +0000	0,0811000000	0
Sat, 17 Sep 2016 17:31:56 +0000	0,0811000000	-0,0002
Wed, 14 Sep 2016 07:04:37 +0000	0,0813000000	+0,0001
Wed, 14 Sep 2016 00:43:45 +0000	0,0812000000	-0,0001
Fri, 09 Sep 2016 09:15:36 +0000	0,0813000000	0
Wed, 07 Sep 2016 12:29:18 +0000	0,0813000000	0
Sat, 03 Sep 2016 03:09:18 +0000	0,0813000000	0
Mon, 29 Aug 2016 08:15:44 +0000	0,0813000000	+0,0001
Fri, 26 Aug 2016 13:01:31 +0000	0,0812000000	0
Thu, 25 Aug 2016 10:18:46 +0000	0,0812000000	0
Fri, 19 Aug 2016 07:08:53 +0000	0,0812000000	0
Thu, 18 Aug 2016 05:20:01 +0000	0,0812000000	-0,0001
Mon, 15 Aug 2016 14:51:08 +0000	0,0813000000	+0,0001
Sat, 06 Aug 2016 05:12:27 +0000	0,0812000000	-0,0001
Mon, 01 Aug 2016 17:21:43 +0000	0,0813000000	-0,0001
Sun, 31 Jul 2016 05:40:23 +0000	0,0814000000	+0,0001
Fri, 29 Jul 2016 10:31:53 +0000	0,0813000000	0
Fri, 29 Jul 2016 07:05:45 +0000	0,0813000000	0
Wed, 27 Jul 2016 02:00:19 +0000	0,0813000000	0
Mon, 25 Jul 2016 21:04:00 +0000	0,0813000000	-0,0001
Fri, 22 Jul 2016 07:10:11 +0000	0,0814000000	+0,0001
Wed, 20 Jul 2016 00:21:32 +0000	0,0813000000	0
Fri, 15 Jul 2016 13:15:48 +0000	0,0813000000	+0,0004
Sat, 09 Jul 2016 20:38:54 +0000	0,0809000000	-0,0004
Wed, 06 Jul 2016 20:37:19 +0000	0,0813000000	+0,0001
Mon, 04 Jul 2016 15:29:11 +0000	0,0812000000	0
Thu, 30 Jun 2016 16:51:44 +0000	0,0812000000	-0,0003
Sat, 25 Jun 2016 15:40:00 +0000	0,0815000000	0
Sat, 25 Jun 2016 03:48:47 +0000	0,0815000000	+0,0003
Tue, 21 Jun 2016 11:15:55 +0000	0,0812000000	+10
Mon, 20 Jun 2016 01:58:00 +0000	0,0811000000	0
Sat, 18 Jun 2016 11:36:04 +0000	0,0811000000	10
Tue, 14 Jun 2016 16:36:08 +0000	0,0812000000	-0,0001
Mon, 13 Jun 2016 08:00:01 +0000	0,0813000000	+0,0005
Sun, 12 Jun 2016 04:52:40 +0000	0,0808000000	-0,0004
Fri, 10 Jun 2016 17:46:41 +0000	0,0812000000	+0,0003
Sat, 28 May 2016 01:06:32 +0000	0,0809000000	-0,0004
Thu, 26 May 2016 07:14:46 +0000	0,0813000000	+0,0003
Sat, 21 May 2016 05:46:18 +0000	0,0810000000	0
Fri, 20 May 2016 22:46:34 +0000	0,0810000000	-0,0003
Mon, 16 May 2016 08:48:29 +0000	0,0813000000	+0,0001
Sun, 15 May 2016 21:56:51 +0000	0,0812000000	-0,0001
Fri, 13 May 2016 07:05:38 +0000	0,0813000000	+0,0003
Sun, 08 May 2016 19:20:09 +0000	0,0810000000	0
Sat, 07 May 2016 04:52:18 +0000	0,0810000000	-0,0003
Thu, 05 May 2016 12:44:57 +0000	0,0813000000	+0,0001
Mon, 02 May 2016 09:51:04 +0000	0,0812000000	0
Mon, 02 May 2016 03:03:36 +0000	0,0812000000	-0,0001
Fri, 29 Apr 2016 17:12:05 +0000	0,0813000000	+0,0001
Mon, 25 Apr 2016 04:35:08 +0000	0,0812000000	+10
Sat, 23 Apr 2016 21:32:47 +0000	0,0811000000	10
Tue, 19 Apr 2016 00:36:59 +0000	0,0812000000	-0,0001
Sat, 16 Apr 2016 13:33:32 +0000	0,0813000000	+0,0001
Wed, 13 Apr 2016 23:29:30 +0000	0,0812000000	0
Wed, 13 Apr 2016 18:49:42 +0000	0,0812000000	-0,0002
Mon, 11 Apr 2016 02:37:20 +0000	0,0814000000	0
Sun, 10 Apr 2016 22:45:20 +0000	0,0814000000	0
Sun, 10 Apr 2016 09:24:58 +0000	0,0814000000	0
Sat, 09 Apr 2016 12:07:34 +0000	0,0814000000	+0,0002
Wed, 06 Apr 2016 08:25:35 +0000	0,0812000000	0
Mon, 04 Apr 2016 16:19:00 +0000	0,0812000000	0
Sun, 03 Apr 2016 22:44:14 +0000	0,0812000000	-0,0001
Wed, 30 Mar 2016 03:14:31 +0000	0,0813000000	+0,0001
Tue, 29 Mar 2016 18:57:00 +0000	0,0812000000	0
Sat, 26 Mar 2016 13:02:51 +0000	0,0812000000	0
Fri, 25 Mar 2016 13:32:16 +0000	0,0812000000	0
Thu, 24 Mar 2016 12:41:29 +0000	0,0812000000	-0,0001
Wed, 23 Mar 2016 22:54:37 +0000	0,0813000000	0
Mon, 21 Mar 2016 21:28:17 +0000	0,0813000000	0
Sun, 20 Mar 2016 15:55:10 +0000	0,0813000000	0
Sat, 19 Mar 2016 11:28:52 +0000	0,0813000000	0
Fri, 18 Mar 2016 03:58:56 +0000	0,0813000000	+0,0001
Tue, 15 Mar 2016 12:44:19 +0000	0,0812000000	0
Tue, 15 Mar 2016 00:34:38 +0000	0,0812000000	0
Sun, 13 Mar 2016 18:18:25 +0000	0,0812000000	0
Sat, 12 Mar 2016 12:51:04 +0000	0,0812000000	-0,0001
Mon, 07 Mar 2016 09:04:53 +0000	0,0813000000	0
Sat, 05 Mar 2016 20:01:29 +0000	0,0813000000	0
Tue, 01 Mar 2016 04:20:21 +0000	0,0813000000	0
Sun, 28 Feb 2016 08:22:03 +0000	0,0813000000	0
Sat, 27 Feb 2016 17:46:34 +0000	0,0813000000	+0,0001
Wed, 24 Feb 2016 16:08:15 +0000	0,0812000000	0
Wed, 24 Feb 2016 11:13:07 +0000	0,0812000000	0
Tue, 23 Feb 2016 13:27:40 +0000	0,0812000000	-0,0001
Mon, 22 Feb 2016 13:52:42 +0000	0,0813000000	0
Fri, 19 Feb 2016 19:30:31 +0000	0,0813000000	-0,0001
Fri, 19 Feb 2016 08:44:42 +0000	0,0814000000	+0,0002
Thu, 18 Feb 2016 14:22:59 +0000	0,0812000000	0
Wed, 17 Feb 2016 02:42:18 +0000	0,0812000000	0
Mon, 15 Feb 2016 22:28:55 +0000	0,0812000000	-0,0001
Sat, 13 Feb 2016 07:56:49 +0000	0,0813000000	0
Wed, 10 Feb 2016 12:24:40 +0000	0,0813000000	0
Wed, 10 Feb 2016 04:55:11 +0000	0,0813000000	0
Sat, 06 Feb 2016 21:33:24 +0000	0,0813000000	+0,0001
Wed, 03 Feb 2016 04:16:49 +0000	0,0812000000	0
Wed, 03 Feb 2016 00:57:13 +0000	0,0812000000	-0,0001
Fri, 29 Jan 2016 09:53:28 +0000	0,0813000000	0
Wed, 27 Jan 2016 13:04:46 +0000	0,0813000000	+0,0001
Sat, 23 Jan 2016 12:33:09 +0000	0,0812000000	0
Thu, 21 Jan 2016 23:24:55 +0000	0,0812000000	-0,0001
Mon, 18 Jan 2016 13:38:52 +0000	0,0813000000	0
Sun, 17 Jan 2016 18:46:24 +0000	0,0813000000	0
Thu, 14 Jan 2016 23:02:16 +0000	0,0813000000	0
Sat, 09 Jan 2016 08:01:07 +0000	0,0813000000	0
Thu, 07 Jan 2016 14:01:54 +0000	0,0813000000	-0,0001
Tue, 05 Jan 2016 20:29:49 +0000	0,0814000000	+0,0001
Mon, 04 Jan 2016 12:09:53 +0000	0,0813000000	0
Sun, 27 Dec 2015 20:36:42 +0000	0,0813000000	0
Fri, 25 Dec 2015 19:58:31 +0000	0,0813000000	0
Tue, 22 Dec 2015 16:43:49 +0000	0,0813000000	+0,0001
Wed, 16 Dec 2015 21:58:52 +0000	0,0812000000	-0,0001
Mon, 14 Dec 2015 02:55:44 +0000	0,0813000000	0
Sat, 12 Dec 2015 01:10:45 +0000	0,0813000000	0
Fri, 11 Dec 2015 22:06:03 +0000	0,0813000000	+0,0001
Thu, 10 Dec 2015 19:35:54 +0000	0,0812000000	-0,0001
Wed, 09 Dec 2015 09:09:17 +0000	0,0813000000	0
Sat, 05 Dec 2015 12:59:06 +0000	0,0813000000	+0,0001
Fri, 04 Dec 2015 03:15:10 +0000	0,0812000000	-0,0001
Wed, 02 Dec 2015 14:16:26 +0000	0,0813000000	0
Sun, 29 Nov 2015 02:40:20 +0000	0,0813000000	0
Sat, 28 Nov 2015 11:02:06 +0000	0,0813000000	0
Fri, 27 Nov 2015 20:00:41 +0000	0,0813000000	0
Fri, 27 Nov 2015 02:47:56 +0000	0,0813000000	0
Thu, 26 Nov 2015 05:46:57 +0000	0,0813000000	0
Mon, 23 Nov 2015 08:37:25 +0000	0,0813000000	0
Tue, 17 Nov 2015 23:15:10 +0000	0,0813000000	+0,0001
Sun, 15 Nov 2015 09:07:06 +0000	0,0812000000	0
Sat, 14 Nov 2015 22:31:54 +0000	0,0812000000	0
Fri, 13 Nov 2015 01:54:41 +0000	0,0812000000	-0,0002
Sun, 08 Nov 2015 05:45:07 +0000	0,0814000000	0
Sat, 07 Nov 2015 01:37:10 +0000	0,0814000000	+0,0002
Tue, 03 Nov 2015 16:50:19 +0000	0,0812000000	-0,0001
Fri, 30 Oct 2015 09:12:54 +0000	0,0813000000	0
Tue, 27 Oct 2015 06:46:10 +0000	0,0813000000	0
Mon, 26 Oct 2015 03:28:22 +0000	0,0813000000	0
Sun, 25 Oct 2015 19:08:21 +0000	0,0813000000	0
Sat, 24 Oct 2015 16:10:27 +0000	0,0813000000	0
Fri, 23 Oct 2015 21:20:40 +0000	0,0813000000	+0,0001
Wed, 21 Oct 2015 06:06:55 +0000	0,0812000000	0
Mon, 19 Oct 2015 17:44:31 +0000	0,0812000000	0
Sat, 17 Oct 2015 17:10:36 +0000	0,0812000000	0
Fri, 16 Oct 2015 10:37:19 +0000	0,0812000000	0
Wed, 14 Oct 2015 13:51:31 +0000	0,0812000000	+10
Tue, 13 Oct 2015 00:34:46 +0000	0,0811000000	10
Wed, 07 Oct 2015 23:22:04 +0000	0,0812000000	0
Wed, 07 Oct 2015 09:30:13 +0000	0,0812000000	0
Tue, 06 Oct 2015 04:41:27 +0000	0,0812000000	+10
Sun, 04 Oct 2015 17:45:34 +0000	0,0811000000	10
Tue, 29 Sep 2015 22:21:03 +0000	0,0812000000	0
Sun, 27 Sep 2015 13:14:39 +0000	0,0812000000	0
Wed, 23 Sep 2015 23:57:28 +0000	0,0812000000	0
Sun, 20 Sep 2015 07:16:35 +0000	0,0812000000	0
Fri, 18 Sep 2015 17:56:29 +0000	0,0812000000	0
Fri, 18 Sep 2015 09:17:14 +0000	0,0812000000	0
Thu, 17 Sep 2015 07:44:51 +0000	0,0812000000	0
Tue, 15 Sep 2015 00:15:16 +0000	0,0812000000	0
Sat, 12 Sep 2015 03:01:51 +0000	0,0812000000	0
Thu, 10 Sep 2015 17:13:15 +0000	0,0812000000	0
Wed, 09 Sep 2015 02:39:31 +0000	0,0812000000	0
Wed, 02 Sep 2015 15:52:54 +0000	0,0812000000	0
Wed, 26 Aug 2015 15:16:24 +0000	0,0812000000	0
Wed, 26 Aug 2015 08:03:52 +0000	0,0812000000	0
Tue, 25 Aug 2015 18:11:32 +0000	0,0812000000	+10
Sat, 22 Aug 2015 02:40:30 +0000	0,0811000000	+0,0001
Sun, 16 Aug 2015 17:21:57 +0000	0,0810000000	0
Sun, 16 Aug 2015 08:32:28 +0000	0,0810000000	0
Sun, 16 Aug 2015 01:25:25 +0000	0,0810000000	-0,0001
Wed, 12 Aug 2015 00:49:27 +0000	0,0811000000	0
Fri, 07 Aug 2015 06:35:21 +0000	0,0811000000	0
Mon, 03 Aug 2015 00:01:25 +0000	0,0811000000	0
Sat, 01 Aug 2015 12:28:48 +0000	0,0811000000	0
Thu, 30 Jul 2015 16:14:56 +0000	0,0811000000	0
Tue, 28 Jul 2015 21:57:55 +0000	0,0811000000	0
Mon, 27 Jul 2015 03:59:27 +0000	0,0811000000	0
Fri, 24 Jul 2015 15:39:11 +0000	0,0811000000	0
Thu, 23 Jul 2015 23:28:18 +0000	0,0811000000	0
Wed, 22 Jul 2015 04:52:54 +0000	0,0811000000	0
Mon, 20 Jul 2015 23:07:37 +0000	0,0811000000	0
Sun, 19 Jul 2015 02:26:24 +0000	0,0811000000	0
Thu, 16 Jul 2015 16:37:46 +0000	0,0811000000	0
Sun, 05 Jul 2015 18:05:24 +0000	0,0811000000	+0,0001
Sat, 20 Jun 2015 08:43:21 +0000	0,0810000000	-0,0001
Wed, 17 Jun 2015 07:21:06 +0000	0,0811000000	0
Sun, 14 Jun 2015 02:06:49 +0000	0,0811000000	0
Sat, 13 Jun 2015 21:45:00 +0000	0,0811000000	+0,0001
Fri, 12 Jun 2015 06:15:00 +0000	0,0810000000	0
Wed, 03 Jun 2015 01:46:40 +0000	0,0810000000	0
Tue, 26 May 2015 13:14:41 +0000	0,0810000000	0
Sat, 23 May 2015 15:45:15 +0000	0,0810000000	0
Fri, 22 May 2015 05:33:50 +0000	0,0810000000	0
Sun, 17 May 2015 17:14:47 +0000	0,0810000000	0
Wed, 13 May 2015 18:24:06 +0000	0,0810000000	0
Sun, 10 May 2015 12:39:40 +0000	0,0810000000	0
Sat, 09 May 2015 06:21:27 +0000	0,0810000000	0
Fri, 08 May 2015 00:15:00 +0000	0,0810000000	0
Wed, 06 May 2015 10:41:02 +0000	0,0810000000	0
Mon, 04 May 2015 15:23:16 +0000	0,0810000000	0
Sun, 03 May 2015 22:53:59 +0000	0,0810000000	0
Sat, 11 Apr 2015 03:12:48 +0000	0,0810000000	0
Fri, 10 Apr 2015 09:03:36 +0000	0,0810000000	0
Sun, 05 Apr 2015 22:25:16 +0000	0,0810000000	0
Sat, 04 Apr 2015 08:06:29 +0000	0,0810000000	0
Sat, 04 Apr 2015 05:00:27 +0000	0,0810000000	0
Mon, 23 Mar 2015 13:08:04 +0000	0,0810000000	0
Mon, 23 Mar 2015 06:31:05 +0000	0,0810000000	0
Thu, 19 Mar 2015 01:05:25 +0000	0,0810000000	0
Mon, 16 Mar 2015 09:55:16 +0000	0,0810000000	0
Fri, 13 Mar 2015 14:18:47 +0000	0,0810000000	0
Thu, 12 Mar 2015 09:23:29 +0000	0,0810000000	-0,0001
Thu, 19 Feb 2015 00:22:48 +0000	0,0811000000	0
Wed, 11 Feb 2015 16:38:06 +0000	0,0811000000	0
Sat, 07 Feb 2015 14:31:24 +0000	0,0811000000	0
Wed, 04 Feb 2015 18:15:25 +0000	0,0811000000	0
Sun, 01 Feb 2015 15:46:46 +0000	0,0811000000	0
Fri, 16 Jan 2015 01:00:33 +0000	0,0811000000	0
Wed, 14 Jan 2015 22:32:35 +0000	0,0811000000	0
Sat, 10 Jan 2015 16:28:10 +0000	0,0811000000	0
Sat, 10 Jan 2015 10:22:06 +0000	0,0811000000	0
Thu, 08 Jan 2015 16:22:15 +0000	0,0811000000	0
Tue, 06 Jan 2015 00:58:07 +0000	0,0811000000	+0,0002
Thu, 01 Jan 2015 14:03:07 +0000	0,0809000000	-0,0002
Fri, 26 Dec 2014 06:43:14 +0000	0,0811000000	0
Thu, 25 Dec 2014 09:03:49 +0000	0,0811000000	10
Sat, 20 Dec 2014 02:10:56 +0000	0,0812000000	+0,0003
Mon, 24 Nov 2014 20:52:28 +0000	0,0809000000	+0,0001
Sun, 23 Nov 2014 04:07:04 +0000	0,0808000000	0
Sat, 22 Nov 2014 15:17:33 +0000	0,0808000000	0
Sat, 22 Nov 2014 08:55:50 +0000	0,0808000000	-0,0001
Fri, 14 Nov 2014 23:26:53 +0000	0,0809000000	-0,0002
Tue, 21 Oct 2014 16:06:42 +0000	0,0811000000	0
Thu, 02 Oct 2014 09:46:03 +0000	0,0811000000	0
Mon, 22 Sep 2014 15:19:15 +0000	0,0811000000	+0,0002
Mon, 25 Aug 2014 09:10:07 +0000	0,0809000000	0
Tue, 12 Aug 2014 17:30:11 +0000	0,0809000000	0
Tue, 12 Aug 2014 03:45:29 +0000	0,0809000000	0
Wed, 06 Aug 2014 02:03:41 +0000	0,0809000000	-0,0001
Fri, 25 Jul 2014 13:12:16 +0000	0,0810000000	+0,0001
Fri, 04 Jul 2014 14:11:36 +0000	0,0809000000	-0,0002
Fri, 27 Jun 2014 22:17:17 +0000	0,0811000000	+0,0001
Thu, 19 Jun 2014 02:12:19 +0000	0,0810000000	0
Wed, 18 Jun 2014 11:57:07 +0000	0,0810000000	0
Tue, 17 Jun 2014 10:26:30 +0000	0,0810000000	+0,0001
Fri, 06 Jun 2014 19:37:52 +0000	0,0809000000	0
Wed, 23 Apr 2014 10:59:08 +0000	0,0809000000	0
Tue, 22 Apr 2014 07:15:51 +0000	0,0809000000	0
Sun, 20 Apr 2014 08:07:11 +0000	0,0809000000	0
Wed, 16 Apr 2014 22:31:29 +0000	0,0809000000	0
Wed, 09 Apr 2014 01:31:54 +0000	0,0809000000	0
Sat, 05 Apr 2014 14:50:45 +0000	0,0809000000	0
Thu, 03 Apr 2014 22:33:34 +0000	0,0809000000	0
Sat, 29 Mar 2014 09:27:42 +0000	0,0809000000	0
Fri, 28 Mar 2014 23:15:10 +0000	0,0809000000	+0,0002
Tue, 25 Mar 2014 02:21:41 +0000	0,0807000000	0
Sat, 22 Mar 2014 20:20:10 +0000	0,0807000000	0
Sun, 16 Mar 2014 10:40:29 +0000	0,0807000000	-0,0002
Mon, 24 Feb 2014 07:50:57 +0000	0,0809000000	0
Fri, 21 Feb 2014 19:43:21 +0000	0,0809000000	0
Thu, 30 Jan 2014 09:50:59 +0000	0,0809000000	0
Tue, 21 Jan 2014 17:07:06 +0000	0,0809000000	+0,0001
Thu, 16 Jan 2014 03:00:20 +0000	0,0808000000	-0,0001
Wed, 08 Jan 2014 00:12:45 +0000	0,0809000000	0
Sun, 15 Dec 2013 14:55:00 +0000	0,0809000000	+0,0001
Sat, 07 Dec 2013 09:46:12 +0000	0,0808000000	-0,0001
Thu, 05 Dec 2013 15:22:12 +0000	0,0809000000	0
Tue, 03 Dec 2013 01:17:20 +0000	0,0809000000	0
Sun, 01 Dec 2013 19:17:21 +0000	0,0809000000	2,59115
Tue, 29 Oct 2013 00:49:01 +0000	0,0809259115	+1,14018
Mon, 28 Oct 2013 01:24:54 +0000	0,0809145097	+5,71898
Sun, 13 Oct 2013 09:57:47 +0000	0,0808573199	6,85916
Mon, 07 Oct 2013 13:26:02 +0000	0,0809259115	2,28706
Sun, 29 Sep 2013 18:45:48 +0000	0,0809487821	+2,28706
Wed, 18 Sep 2013 15:04:11 +0000	0,0809259115	0
Mon, 16 Sep 2013 17:05:04 +0000	0,0809259115	+5,71486
Sun, 11 Aug 2013 21:05:56 +0000	0,0808687629	0
Sun, 11 Aug 2013 05:37:50 +0000	0,0808687629	0
Sat, 10 Aug 2013 08:28:29 +0000	0,0808687629	-0,0001028454
Mon, 24 Jun 2013 11:04:07 +0000	0,0809716083	+5,709865
Tue, 11 Jun 2013 07:56:15 +0000	0,0809145097	9,14194
Mon, 03 Jun 2013 17:26:50 +0000	0,0810059291	+0,0001828614
Mon, 27 May 2013 03:41:16 +0000	0,0808230677	5,71413
Fri, 03 May 2013 00:00:36 +0000	0,0808802090	3,43007
Sun, 14 Apr 2013 09:31:42 +0000	0,0809145097	0
Fri, 12 Apr 2013 19:57:13 +0000	0,0809145097	+3,43007
Wed, 03 Apr 2013 01:20:15 +0000	0,0808802090	5,71649
Wed, 27 Mar 2013 22:33:29 +0000	0,0809373739	+2,286425
Sat, 23 Mar 2013 17:35:44 +0000	0,0809145097	0
Fri, 01 Mar 2013 13:34:29 +0000	0,0809145097	2,286425
Tue, 26 Feb 2013 23:14:07 +0000	0,0809373739	1,14082
Mon, 18 Feb 2013 20:32:11 +0000	0,0809487821	0
Sat, 16 Feb 2013 14:31:09 +0000	0,0809487821	0
Fri, 15 Feb 2013 00:05:35 +0000	0,0809487821	3,430155
Mon, 11 Feb 2013 21:45:22 +0000	0,0809830836	0
Mon, 11 Feb 2013 16:05:12 +0000	0,0809830836	+1,14753
Sun, 03 Feb 2013 14:03:14 +0000	0,0809716083	5,71792
Thu, 31 Jan 2013 01:18:19 +0000	0,0810287875	2,28139
Sun, 13 Jan 2013 16:10:08 +0000	0,0810516014	+1,14948
Tue, 08 Jan 2013 12:15:13 +0000	0,0810401066	-0,0001600696
Mon, 31 Dec 2012 22:52:27 +0000	0,0812001762	+0,0002054419
Mon, 31 Dec 2012 05:20:27 +0000	0,0809947343	-0,0002285255
Sat, 15 Dec 2012 18:45:29 +0000	0,0812232598	0

Обратите внимание, что информация об обменного курса SVC в JOD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 10:49:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Иорданский динар

Примечание: График курса обмена валют Сальвадорский колон/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Иорданский динар в течение 1968 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.