Обменный курс на сегодня для SVC/JPY является SVC за JPY, это означает, что с 100 Сальвадорских колонов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или JPY.

SVC в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:22:45 +0000	12,9434000000	-0,0256
Sun, 22 Oct 2017 10:25:42 +0000	12,9690000000	0
Sat, 21 Oct 2017 20:45:27 +0000	12,9690000000	0
Sat, 21 Oct 2017 12:30:11 +0000	12,9690000000	+0,0378
Fri, 20 Oct 2017 06:03:48 +0000	12,9312000000	+0,0778
Thu, 19 Oct 2017 14:43:28 +0000	12,8534000000	-0,0656
Thu, 19 Oct 2017 06:54:47 +0000	12,9190000000	+0,0213
Wed, 18 Oct 2017 17:12:44 +0000	12,8977000000	+0,1216
Fri, 13 Oct 2017 22:36:12 +0000	12,7761000000	-0,1097
Thu, 05 Oct 2017 03:18:05 +0000	12,8858000000	+0,0057
Mon, 02 Oct 2017 22:47:10 +0000	12,8801000000	-0,0007
Mon, 02 Oct 2017 00:39:47 +0000	12,8808000000	+0,0319
Sun, 01 Oct 2017 05:56:39 +0000	12,8489000000	-0,0002
Thu, 28 Sep 2017 19:34:18 +0000	12,8491000000	-0,0234
Thu, 28 Sep 2017 15:27:51 +0000	12,8725000000	+0,1682
Mon, 18 Sep 2017 05:41:17 +0000	12,7043000000	+0,0882
Fri, 15 Sep 2017 04:02:00 +0000	12,6161000000	-0,0007
Thu, 14 Sep 2017 08:35:08 +0000	12,6168000000	+0,0451
Wed, 13 Sep 2017 12:10:12 +0000	12,5717000000	-0,0305
Sat, 02 Sep 2017 22:05:15 +0000	12,6022000000	+0,1347
Mon, 28 Aug 2017 04:44:03 +0000	12,4675000000	-0,0322
Sun, 27 Aug 2017 14:11:59 +0000	12,4997000000	-0,0072
Thu, 24 Aug 2017 12:48:43 +0000	12,5069000000	+0,0285
Thu, 24 Aug 2017 02:23:36 +0000	12,4784000000	-0,0567
Wed, 23 Aug 2017 01:39:27 +0000	12,5351000000	+0,0569
Sat, 19 Aug 2017 23:52:02 +0000	12,4782000000	0
Sat, 19 Aug 2017 13:57:25 +0000	12,4782000000	-0,0597
Mon, 14 Aug 2017 22:33:02 +0000	12,5379000000	-0,1195
Wed, 02 Aug 2017 20:42:40 +0000	12,6574000000	+0,0073
Wed, 02 Aug 2017 07:13:46 +0000	12,6501000000	+0,058
Tue, 01 Aug 2017 17:59:44 +0000	12,5921000000	+0,0044
Tue, 01 Aug 2017 03:09:27 +0000	12,5877000000	-0,0385
Mon, 31 Jul 2017 14:38:25 +0000	12,6262000000	-0,057
Fri, 28 Jul 2017 05:33:12 +0000	12,6832000000	-0,0305
Fri, 21 Jul 2017 14:25:24 +0000	12,7137000000	-0,0563
Fri, 21 Jul 2017 08:46:34 +0000	12,7700000000	-0,0956
Mon, 17 Jul 2017 08:47:15 +0000	12,8656000000	-0,0583
Thu, 13 Jul 2017 07:24:57 +0000	12,9239000000	-0,0922
Tue, 11 Jul 2017 23:01:24 +0000	13,0161000000	+0,0785
Tue, 04 Jul 2017 14:18:49 +0000	12,9376000000	+0,0972
Sun, 02 Jul 2017 09:38:28 +0000	12,8404000000	-0,0358
Thu, 29 Jun 2017 11:30:43 +0000	12,8762000000	+0,1617
Sun, 25 Jun 2017 22:29:34 +0000	12,7145000000	-0,0033
Sun, 25 Jun 2017 11:55:05 +0000	12,7178000000	+0,0064
Fri, 23 Jun 2017 19:44:06 +0000	12,7114000000	+0,0363
Sun, 18 Jun 2017 21:17:23 +0000	12,6751000000	0
Sun, 18 Jun 2017 12:19:00 +0000	12,6751000000	0
Sat, 17 Jun 2017 19:16:47 +0000	12,6751000000	+0,0094
Fri, 16 Jun 2017 15:48:02 +0000	12,6657000000	+0,1444
Thu, 15 Jun 2017 07:51:23 +0000	12,5213000000	+0,0423
Wed, 14 Jun 2017 17:20:16 +0000	12,4790000000	-0,0986
Tue, 13 Jun 2017 23:12:19 +0000	12,5776000000	+0,025
Mon, 12 Jun 2017 22:57:41 +0000	12,5526000000	-0,0595
Sun, 11 Jun 2017 02:23:54 +0000	12,6121000000	0
Sat, 10 Jun 2017 16:04:09 +0000	12,6121000000	-0,0054
Sat, 03 Jun 2017 14:44:31 +0000	12,6175000000	-0,0616
Wed, 31 May 2017 01:59:30 +0000	12,6791000000	-0,0494
Mon, 29 May 2017 09:52:29 +0000	12,7285000000	+0,0047
Sun, 28 May 2017 04:45:46 +0000	12,7238000000	-0,0792
Wed, 24 May 2017 16:20:22 +0000	12,8030000000	+0,1148
Tue, 23 May 2017 05:45:52 +0000	12,6882000000	-0,0278
Sun, 21 May 2017 14:02:43 +0000	12,7160000000	0
Sat, 20 May 2017 02:56:39 +0000	12,7160000000	-0,0242
Fri, 19 May 2017 11:51:02 +0000	12,7402000000	-0,0007
Wed, 17 May 2017 14:34:31 +0000	12,7409000000	-0,1222
Wed, 17 May 2017 05:19:45 +0000	12,8631000000	-0,1192
Tue, 16 May 2017 09:02:33 +0000	12,9823000000	+0,0097
Tue, 16 May 2017 03:51:17 +0000	12,9726000000	+0,0161
Mon, 15 May 2017 03:07:53 +0000	12,9565000000	-0,0006
Sun, 14 May 2017 20:11:30 +0000	12,9571000000	0
Sat, 13 May 2017 04:31:29 +0000	12,9571000000	+0,0206
Mon, 08 May 2017 23:27:59 +0000	12,9365000000	+0,0437
Mon, 08 May 2017 14:29:27 +0000	12,8928000000	+0,0094
Sat, 06 May 2017 22:01:04 +0000	12,8834000000	+0,0624
Tue, 02 May 2017 14:48:06 +0000	12,8210000000	+0,0073
Tue, 02 May 2017 07:06:41 +0000	12,8137000000	+0,0195
Tue, 02 May 2017 01:18:59 +0000	12,7942000000	+0,0496
Sat, 29 Apr 2017 22:17:07 +0000	12,7446000000	0
Sat, 29 Apr 2017 08:40:05 +0000	12,7446000000	0
Fri, 28 Apr 2017 22:50:53 +0000	12,7446000000	-0,0026
Fri, 28 Apr 2017 14:13:54 +0000	12,7472000000	+0,0231
Fri, 28 Apr 2017 08:22:01 +0000	12,7241000000	+0,1476
Sun, 23 Apr 2017 23:00:47 +0000	12,5765000000	+0,0888
Fri, 21 Apr 2017 01:52:36 +0000	12,4877000000	-0,0098
Thu, 20 Apr 2017 15:57:36 +0000	12,4975000000	+0,066
Wed, 19 Apr 2017 06:15:37 +0000	12,4315000000	+0,0486
Mon, 17 Apr 2017 03:16:42 +0000	12,3829000000	-0,0423
Sat, 15 Apr 2017 18:51:35 +0000	12,4252000000	-0,0586
Thu, 13 Apr 2017 16:37:27 +0000	12,4838000000	-0,0613
Wed, 12 Apr 2017 18:23:56 +0000	12,5451000000	-0,1329
Tue, 11 Apr 2017 10:02:40 +0000	12,6780000000	-0,0047
Sat, 08 Apr 2017 13:14:01 +0000	12,6827000000	0
Fri, 07 Apr 2017 22:25:05 +0000	12,6827000000	+0,0344
Fri, 07 Apr 2017 13:51:18 +0000	12,6483000000	-0,0538
Thu, 06 Apr 2017 16:00:21 +0000	12,7021000000	+0,0108
Thu, 06 Apr 2017 11:37:32 +0000	12,6913000000	+0,0467
Thu, 06 Apr 2017 07:05:43 +0000	12,6446000000	-0,0688
Wed, 05 Apr 2017 12:33:58 +0000	12,7134000000	-0,0102
Mon, 03 Apr 2017 15:16:33 +0000	12,7236000000	-0,0042
Thu, 30 Mar 2017 08:00:35 +0000	12,7278000000	-0,0338
Fri, 24 Mar 2017 01:39:07 +0000	12,7616000000	-0,0475
Tue, 21 Mar 2017 21:56:01 +0000	12,8091000000	-0,0111
Tue, 21 Mar 2017 18:19:15 +0000	12,8202000000	-0,0836
Tue, 21 Mar 2017 02:09:33 +0000	12,9038000000	-0,0129
Sat, 18 Mar 2017 21:41:07 +0000	12,9167000000	0
Sat, 18 Mar 2017 01:13:49 +0000	12,9167000000	-0,0685
Thu, 16 Mar 2017 19:04:08 +0000	12,9852000000	-0,147
Wed, 15 Mar 2017 16:54:29 +0000	13,1322000000	-0,0345
Mon, 13 Mar 2017 22:32:33 +0000	13,1667000000	+0,0118
Sat, 11 Mar 2017 14:22:29 +0000	13,1549000000	-0,0156
Thu, 09 Mar 2017 14:54:48 +0000	13,1705000000	+0,0861
Tue, 07 Mar 2017 15:40:52 +0000	13,0844000000	+0,0192
Sun, 05 Mar 2017 13:19:30 +0000	13,0652000000	0
Sat, 04 Mar 2017 23:24:45 +0000	13,0652000000	0
Sat, 04 Mar 2017 05:28:34 +0000	13,0652000000	0
Fri, 03 Mar 2017 23:06:26 +0000	13,0652000000	-0,0443
Thu, 02 Mar 2017 23:13:33 +0000	13,1095000000	+0,0216
Thu, 02 Mar 2017 08:20:03 +0000	13,0879000000	+0,0165
Thu, 02 Mar 2017 02:43:33 +0000	13,0714000000	+0,2201
Tue, 28 Feb 2017 13:03:16 +0000	12,8513000000	+0,0011
Sun, 26 Feb 2017 17:58:15 +0000	12,8502000000	0
Sun, 26 Feb 2017 02:08:40 +0000	12,8502000000	0
Sat, 25 Feb 2017 14:02:22 +0000	12,8502000000	0
Sat, 25 Feb 2017 06:09:43 +0000	12,8502000000	-0,2169
Thu, 16 Feb 2017 00:22:49 +0000	13,0671000000	-0,046
Wed, 15 Feb 2017 09:30:06 +0000	13,1131000000	+0,1408
Thu, 09 Feb 2017 21:39:24 +0000	12,9723000000	+0,1601
Tue, 07 Feb 2017 05:54:20 +0000	12,8122000000	-0,0946
Sun, 05 Feb 2017 23:39:39 +0000	12,9068000000	+0,0088
Fri, 03 Feb 2017 17:34:57 +0000	12,8980000000	-0,0629
Fri, 03 Feb 2017 10:01:23 +0000	12,9609000000	-0,2313
Sun, 29 Jan 2017 15:11:43 +0000	13,1922000000	0
Sun, 29 Jan 2017 02:00:30 +0000	13,1922000000	0
Sat, 28 Jan 2017 18:31:20 +0000	13,1922000000	0
Sat, 28 Jan 2017 05:52:46 +0000	13,1922000000	+0,249
Tue, 24 Jan 2017 15:06:00 +0000	12,9432000000	-0,0027
Tue, 24 Jan 2017 06:17:48 +0000	12,9459000000	-0,004
Wed, 18 Jan 2017 02:07:20 +0000	12,9499000000	-0,156
Sun, 15 Jan 2017 20:04:04 +0000	13,1059000000	-0,0172
Sun, 15 Jan 2017 03:39:50 +0000	13,1231000000	-0,1782
Wed, 11 Jan 2017 01:17:57 +0000	13,3013000000	-0,0538
Mon, 09 Jan 2017 13:10:42 +0000	13,3551000000	+0,0124
Fri, 06 Jan 2017 14:42:50 +0000	13,3427000000	-0,029
Thu, 05 Jan 2017 00:34:32 +0000	13,3717000000	-0,0496
Wed, 04 Jan 2017 15:34:02 +0000	13,4213000000	-0,0591
Wed, 04 Jan 2017 12:20:35 +0000	13,4804000000	+0,0222
Mon, 02 Jan 2017 14:57:27 +0000	13,4582000000	+0,1227
Sat, 31 Dec 2016 06:55:44 +0000	13,3355000000	-0,0721
Fri, 30 Dec 2016 13:20:38 +0000	13,4076000000	+0,0958
Fri, 30 Dec 2016 01:07:27 +0000	13,3118000000	-0,1396
Tue, 27 Dec 2016 13:28:21 +0000	13,4514000000	+0,0366
Mon, 26 Dec 2016 03:15:25 +0000	13,4148000000	+0,0044
Sun, 25 Dec 2016 06:56:12 +0000	13,4104000000	0
Sat, 24 Dec 2016 23:38:27 +0000	13,4104000000	0
Sat, 24 Dec 2016 14:30:32 +0000	13,4104000000	-0,0225
Fri, 23 Dec 2016 15:30:28 +0000	13,4329000000	-0,06
Thu, 22 Dec 2016 14:12:03 +0000	13,4929000000	+0,0532
Mon, 19 Dec 2016 19:14:27 +0000	13,4397000000	-0,0432
Mon, 19 Dec 2016 00:28:29 +0000	13,4829000000	-0,0154
Sun, 18 Dec 2016 08:43:24 +0000	13,4983000000	+0,3225
Sun, 11 Dec 2016 22:58:59 +0000	13,1758000000	+0,0843
Wed, 07 Dec 2016 05:56:50 +0000	13,0915000000	+0,0911
Sat, 03 Dec 2016 11:16:29 +0000	13,0004000000	-0,0481
Fri, 02 Dec 2016 08:03:48 +0000	13,0485000000	-0,0549
Thu, 01 Dec 2016 12:16:21 +0000	13,1034000000	+0,1291
Wed, 30 Nov 2016 12:05:06 +0000	12,9743000000	+0,0156
Sun, 27 Nov 2016 12:41:20 +0000	12,9587000000	0
Sat, 26 Nov 2016 11:42:05 +0000	12,9587000000	-0,0029
Fri, 25 Nov 2016 18:10:12 +0000	12,9616000000	-0,0083
Thu, 24 Nov 2016 13:07:04 +0000	12,9699000000	+0,2944
Sun, 20 Nov 2016 14:19:55 +0000	12,6755000000	+0,0678
Fri, 18 Nov 2016 13:19:40 +0000	12,6077000000	+0,2513
Mon, 14 Nov 2016 08:44:13 +0000	12,3564000000	+0,1766
Sat, 12 Nov 2016 10:30:54 +0000	12,1798000000	-0,0659
Thu, 10 Nov 2016 21:29:41 +0000	12,2457000000	+0,272
Mon, 07 Nov 2016 21:19:45 +0000	11,9737000000	+0,1424
Sun, 06 Nov 2016 12:12:37 +0000	11,8313000000	+0,0292
Thu, 03 Nov 2016 23:31:10 +0000	11,8021000000	+0,0231
Thu, 03 Nov 2016 06:20:26 +0000	11,7790000000	-0,2301
Tue, 01 Nov 2016 06:24:11 +0000	12,0091000000	-0,0432
Sun, 30 Oct 2016 00:26:43 +0000	12,0523000000	+0,0708
Thu, 27 Oct 2016 01:33:42 +0000	11,9815000000	+0,0166
Wed, 26 Oct 2016 15:05:40 +0000	11,9649000000	+0,0294
Tue, 25 Oct 2016 19:12:52 +0000	11,9355000000	-0,075
Tue, 25 Oct 2016 13:44:28 +0000	12,0105000000	+0,0983
Fri, 21 Oct 2016 16:28:39 +0000	11,9122000000	+0,0324
Thu, 20 Oct 2016 06:32:09 +0000	11,8798000000	-0,0024
Thu, 13 Oct 2016 11:18:59 +0000	11,8822000000	+0,0473
Sat, 08 Oct 2016 17:43:59 +0000	11,8349000000	+0,0553
Tue, 04 Oct 2016 22:49:50 +0000	11,7796000000	+0,1251
Sun, 02 Oct 2016 19:50:26 +0000	11,6545000000	+0,117
Wed, 28 Sep 2016 21:03:38 +0000	11,5375000000	-0,0094
Wed, 28 Sep 2016 08:59:28 +0000	11,5469000000	-0,0059
Sun, 25 Sep 2016 00:25:34 +0000	11,5528000000	+0,0044
Fri, 23 Sep 2016 07:32:30 +0000	11,5484000000	0
Thu, 22 Sep 2016 14:21:33 +0000	11,5484000000	-0,1451
Sun, 18 Sep 2016 19:56:54 +0000	11,6935000000	-0,012
Sun, 18 Sep 2016 13:18:45 +0000	11,7055000000	0
Sat, 17 Sep 2016 07:59:49 +0000	11,7055000000	+0,0119
Fri, 16 Sep 2016 12:04:29 +0000	11,6936000000	-0,0918
Wed, 14 Sep 2016 00:43:47 +0000	11,7854000000	-0,0174
Fri, 09 Sep 2016 12:21:56 +0000	11,8028000000	+0,1573
Thu, 08 Sep 2016 10:35:03 +0000	11,6455000000	-0,2942
Sun, 04 Sep 2016 00:56:53 +0000	11,9397000000	+0,2303
Mon, 29 Aug 2016 08:59:01 +0000	11,7094000000	+0,215
Fri, 26 Aug 2016 13:37:37 +0000	11,4944000000	-0,015
Fri, 26 Aug 2016 08:40:10 +0000	11,5094000000	+0,0114
Mon, 22 Aug 2016 17:15:06 +0000	11,4980000000	-0,0922
Mon, 15 Aug 2016 14:26:36 +0000	11,5902000000	-0,1057
Mon, 08 Aug 2016 06:08:06 +0000	11,6959000000	+0,0908
Wed, 03 Aug 2016 22:04:10 +0000	11,6051000000	-0,134
Fri, 29 Jul 2016 23:22:08 +0000	11,7391000000	-0,3504
Sun, 24 Jul 2016 03:16:29 +0000	12,0895000000	-0,1223
Wed, 20 Jul 2016 12:40:36 +0000	12,2118000000	+0,0555
Wed, 20 Jul 2016 00:21:57 +0000	12,1563000000	+0,0044
Mon, 18 Jul 2016 18:56:46 +0000	12,1519000000	+0,067
Mon, 18 Jul 2016 13:59:31 +0000	12,0849000000	+0,2102
Sat, 16 Jul 2016 21:51:58 +0000	11,8747000000	-0,2732
Fri, 15 Jul 2016 13:15:54 +0000	12,1479000000	+0,0886
Thu, 14 Jul 2016 22:56:35 +0000	12,0593000000	+0,107
Wed, 13 Jul 2016 05:35:21 +0000	11,9523000000	+0,4627
Sat, 09 Jul 2016 20:45:15 +0000	11,4896000000	0
Sat, 09 Jul 2016 03:32:28 +0000	11,4896000000	-0,0391
Fri, 08 Jul 2016 08:42:06 +0000	11,5287000000	-0,2411
Mon, 04 Jul 2016 03:28:58 +0000	11,7698000000	+0,0212
Fri, 01 Jul 2016 18:42:11 +0000	11,7486000000	-0,0302
Fri, 24 Jun 2016 09:04:04 +0000	11,7788000000	-0,1491
Sat, 18 Jun 2016 11:36:13 +0000	11,9279000000	-0,2531
Wed, 15 Jun 2016 09:12:07 +0000	12,1810000000	-0,0131
Sun, 12 Jun 2016 14:42:42 +0000	12,1941000000	-0,0192
Thu, 09 Jun 2016 16:29:26 +0000	12,2133000000	-0,3471
Wed, 01 Jun 2016 10:18:02 +0000	12,5604000000	-0,0148
Thu, 26 May 2016 13:20:21 +0000	12,5752000000	-0,0526
Wed, 25 May 2016 20:55:18 +0000	12,6278000000	+0,0341
Fri, 20 May 2016 22:46:36 +0000	12,5937000000	-0,0677
Fri, 20 May 2016 14:51:05 +0000	12,6614000000	+0,0439
Wed, 18 May 2016 22:54:23 +0000	12,6175000000	+0,1881
Sun, 15 May 2016 21:56:58 +0000	12,4294000000	+0,0034
Wed, 11 May 2016 22:54:32 +0000	12,4260000000	+0,0043
Mon, 09 May 2016 22:36:34 +0000	12,4217000000	+0,2164
Mon, 02 May 2016 03:03:39 +0000	12,2053000000	-0,3386
Fri, 22 Apr 2016 03:07:36 +0000	12,5439000000	+0,0151
Fri, 15 Apr 2016 09:11:48 +0000	12,5288000000	-0,0299
Fri, 15 Apr 2016 01:42:55 +0000	12,5587000000	+0,0601
Thu, 14 Apr 2016 14:26:29 +0000	12,4986000000	-0,0243
Wed, 13 Apr 2016 18:49:52 +0000	12,5229000000	+0,122
Sun, 10 Apr 2016 22:45:29 +0000	12,4009000000	+0,0163
Sun, 10 Apr 2016 15:04:29 +0000	12,3846000000	-0,2707
Tue, 05 Apr 2016 09:07:09 +0000	12,6553000000	-0,1306
Mon, 04 Apr 2016 08:00:32 +0000	12,7859000000	-0,0194
Sun, 03 Apr 2016 22:44:17 +0000	12,8053000000	-0,0528
Fri, 01 Apr 2016 01:30:19 +0000	12,8581000000	-0,0564
Thu, 24 Mar 2016 12:04:26 +0000	12,9145000000	-0,0075
Thu, 24 Mar 2016 02:05:59 +0000	12,9220000000	+0,1576
Mon, 21 Mar 2016 00:18:18 +0000	12,7644000000	-0,0181
Fri, 18 Mar 2016 23:35:11 +0000	12,7825000000	-0,2586
Tue, 15 Mar 2016 00:34:40 +0000	13,0411000000	-0,0009
Sun, 13 Mar 2016 18:18:28 +0000	13,0420000000	+0,0209
Fri, 04 Mar 2016 05:20:19 +0000	13,0211000000	-0,0019
Tue, 01 Mar 2016 16:05:22 +0000	13,0230000000	+0,1787
Thu, 25 Feb 2016 10:05:21 +0000	12,8443000000	-0,0066
Tue, 23 Feb 2016 17:08:26 +0000	12,8509000000	-0,167
Thu, 18 Feb 2016 19:25:29 +0000	13,0179000000	-0,035
Thu, 18 Feb 2016 14:07:02 +0000	13,0529000000	-0,0007
Tue, 16 Feb 2016 17:31:06 +0000	13,0536000000	-0,0758
Mon, 15 Feb 2016 22:28:58 +0000	13,1294000000	+0,1562
Sun, 14 Feb 2016 07:19:07 +0000	12,9732000000	-0,5085
Thu, 04 Feb 2016 12:13:27 +0000	13,4817000000	-0,3438
Tue, 02 Feb 2016 08:33:39 +0000	13,8255000000	-0,0745
Sun, 31 Jan 2016 22:49:58 +0000	13,9000000000	+0,3077
Thu, 28 Jan 2016 04:31:43 +0000	13,5923000000	+0,0572
Tue, 26 Jan 2016 09:49:11 +0000	13,5351000000	-0,068
Fri, 22 Jan 2016 19:44:05 +0000	13,6031000000	+0,1254
Tue, 19 Jan 2016 00:45:53 +0000	13,4777000000	+0,0716
Sun, 17 Jan 2016 18:46:26 +0000	13,4061000000	-0,127
Thu, 14 Jan 2016 22:09:09 +0000	13,5331000000	+0,0565
Wed, 13 Jan 2016 22:32:00 +0000	13,4766000000	-0,0159
Mon, 11 Jan 2016 12:09:57 +0000	13,4925000000	+0,0586
Sun, 10 Jan 2016 09:38:15 +0000	13,4339000000	-0,083
Thu, 07 Jan 2016 17:21:38 +0000	13,5169000000	-0,1258
Tue, 05 Jan 2016 11:24:44 +0000	13,6427000000	-0,1796
Sun, 03 Jan 2016 08:33:38 +0000	13,8223000000	0
Fri, 01 Jan 2016 17:00:28 +0000	13,8223000000	+0,0305
Tue, 29 Dec 2015 06:55:52 +0000	13,7918000000	+0,0144
Sun, 27 Dec 2015 22:24:18 +0000	13,7774000000	-0,0859
Wed, 23 Dec 2015 09:48:27 +0000	13,8633000000	-0,0014
Wed, 23 Dec 2015 00:15:31 +0000	13,8647000000	-0,1602
Thu, 17 Dec 2015 00:17:11 +0000	14,0249000000	+0,1413
Tue, 15 Dec 2015 11:57:20 +0000	13,8836000000	+0,0236
Sun, 13 Dec 2015 02:20:45 +0000	13,8600000000	-0,2082
Wed, 09 Dec 2015 09:09:20 +0000	14,0682000000	-0,0435
Wed, 02 Dec 2015 20:36:49 +0000	14,1117000000	+0,05
Mon, 30 Nov 2015 06:02:13 +0000	14,0617000000	+0,0005
Mon, 30 Nov 2015 03:02:00 +0000	14,0612000000	-0,014
Fri, 27 Nov 2015 20:00:43 +0000	14,0752000000	+0,0275
Fri, 27 Nov 2015 00:20:24 +0000	14,0477000000	0
Thu, 26 Nov 2015 05:46:59 +0000	14,0477000000	-0,1042
Wed, 18 Nov 2015 21:31:10 +0000	14,1519000000	+0,0127
Tue, 17 Nov 2015 23:15:22 +0000	14,1392000000	+0,1207
Mon, 16 Nov 2015 00:06:01 +0000	14,0185000000	-0,0275
Sun, 15 Nov 2015 14:43:40 +0000	14,0460000000	+0,2167
Tue, 27 Oct 2015 06:46:40 +0000	13,8293000000	+0,1459
Mon, 19 Oct 2015 11:52:19 +0000	13,6834000000	+0,0457
Thu, 15 Oct 2015 02:10:22 +0000	13,6377000000	-0,0938
Wed, 07 Oct 2015 03:29:27 +0000	13,7315000000	-0,0671
Tue, 06 Oct 2015 01:59:27 +0000	13,7986000000	+0,0641
Sat, 03 Oct 2015 06:46:33 +0000	13,7345000000	+0,0014
Wed, 30 Sep 2015 14:55:22 +0000	13,7331000000	-0,0805
Sun, 27 Sep 2015 13:15:17 +0000	13,8136000000	+0,1175
Thu, 24 Sep 2015 17:08:34 +0000	13,6961000000	-0,0127
Wed, 23 Sep 2015 04:32:56 +0000	13,7088000000	-0,0401
Tue, 22 Sep 2015 18:59:25 +0000	13,7489000000	-0,0551
Wed, 16 Sep 2015 23:20:28 +0000	13,8040000000	-0,0076
Fri, 11 Sep 2015 12:50:54 +0000	13,8116000000	-0,0335
Thu, 10 Sep 2015 07:54:36 +0000	13,8451000000	+0,104
Tue, 08 Sep 2015 09:11:37 +0000	13,7411000000	-0,0665
Thu, 03 Sep 2015 02:55:04 +0000	13,8076000000	-0,0098
Thu, 27 Aug 2015 15:40:58 +0000	13,8174000000	-0,4008
Sun, 16 Aug 2015 17:20:01 +0000	14,2182000000	-0,0247
Thu, 13 Aug 2015 18:31:58 +0000	14,2429000000	+0,0267
Fri, 07 Aug 2015 21:36:09 +0000	14,2162000000	-0,0219
Wed, 05 Aug 2015 06:47:38 +0000	14,2381000000	+0,0559
Sat, 01 Aug 2015 00:46:32 +0000	14,1822000000	+0,0136
Sun, 26 Jul 2015 01:36:31 +0000	14,1686000000	0
Sat, 25 Jul 2015 11:33:31 +0000	14,1686000000	-0,036
Sun, 19 Jul 2015 23:46:52 +0000	14,2046000000	+0,0068
Sun, 19 Jul 2015 03:22:55 +0000	14,1978000000	+0,0709
Wed, 15 Jul 2015 02:03:01 +0000	14,1269000000	+0,1226
Tue, 30 Jun 2015 22:49:03 +0000	14,0043000000	-0,1121
Sat, 13 Jun 2015 21:44:57 +0000	14,1164000000	-0,2481
Sat, 06 Jun 2015 02:02:57 +0000	14,3645000000	+0,1318
Tue, 02 Jun 2015 13:33:44 +0000	14,2327000000	+0,1373
Wed, 27 May 2015 01:14:11 +0000	14,0954000000	+0,4562
Sun, 17 May 2015 12:13:14 +0000	13,6392000000	0
Sat, 16 May 2015 09:43:13 +0000	13,6392000000	-0,0606
Sun, 10 May 2015 12:39:43 +0000	13,6998000000	-0,0044
Fri, 08 May 2015 14:32:16 +0000	13,7042000000	-0,0345
Sun, 03 May 2015 23:59:32 +0000	13,7387000000	+0,1326
Tue, 28 Apr 2015 12:06:00 +0000	13,6061000000	+0,0052
Mon, 27 Apr 2015 16:44:33 +0000	13,6009000000	-0,1242
Thu, 23 Apr 2015 01:47:09 +0000	13,7251000000	+0,0586
Tue, 21 Apr 2015 15:28:47 +0000	13,6665000000	-0,0455
Mon, 23 Mar 2015 06:31:06 +0000	13,7120000000	-0,1531
Mon, 16 Mar 2015 11:18:57 +0000	13,8651000000	-0,0154
Sun, 15 Mar 2015 14:11:05 +0000	13,8805000000	+0,3003
Thu, 19 Feb 2015 00:22:44 +0000	13,5802000000	-0,092
Wed, 11 Feb 2015 05:53:00 +0000	13,6722000000	+0,2297
Sun, 01 Feb 2015 12:34:04 +0000	13,4425000000	-0,0167
Wed, 28 Jan 2015 11:12:01 +0000	13,4592000000	-0,0874
Tue, 20 Jan 2015 16:24:46 +0000	13,5466000000	+0,0972
Sun, 18 Jan 2015 16:05:59 +0000	13,4494000000	0
Sun, 18 Jan 2015 05:13:43 +0000	13,4494000000	+0,0086
Fri, 16 Jan 2015 19:04:45 +0000	13,4408000000	-0,1887
Mon, 12 Jan 2015 11:03:51 +0000	13,6295000000	+0,0974
Mon, 12 Jan 2015 07:34:00 +0000	13,5321000000	-0,0231
Sat, 10 Jan 2015 22:01:06 +0000	13,5552000000	-0,1512
Thu, 08 Jan 2015 07:49:47 +0000	13,7064000000	+0,1101
Thu, 01 Jan 2015 14:04:27 +0000	13,5963000000	-0,1626
Fri, 26 Dec 2014 19:40:32 +0000	13,7589000000	+0,0066
Fri, 26 Dec 2014 11:16:19 +0000	13,7523000000	-0,0201
Wed, 24 Dec 2014 11:00:25 +0000	13,7724000000	+0,137
Fri, 19 Dec 2014 03:54:49 +0000	13,6354000000	+0,1694
Sat, 22 Nov 2014 04:45:00 +0000	13,4660000000	+0,1767
Fri, 14 Nov 2014 23:23:23 +0000	13,2893000000	+0,1858
Sat, 08 Nov 2014 08:30:26 +0000	13,1035000000	+0,8439
Thu, 23 Oct 2014 02:14:40 +0000	12,2596000000	-0,2277
Sun, 28 Sep 2014 19:37:48 +0000	12,4873000000	+0,0236
Sun, 21 Sep 2014 16:35:46 +0000	12,4637000000	+0,7257
Tue, 19 Aug 2014 11:43:52 +0000	11,7380000000	+0,0499
Tue, 12 Aug 2014 17:30:49 +0000	11,6881000000	+0,0189
Fri, 08 Aug 2014 20:47:14 +0000	11,6692000000	-0,058
Wed, 06 Aug 2014 02:03:46 +0000	11,7272000000	-0,0014
Sat, 02 Aug 2014 05:11:17 +0000	11,7286000000	+0,1409
Thu, 10 Jul 2014 17:23:40 +0000	11,5877000000	-0,01
Wed, 02 Jul 2014 10:22:44 +0000	11,5977000000	+0,0077
Fri, 27 Jun 2014 15:48:33 +0000	11,5900000000	-0,0786
Mon, 23 Jun 2014 00:41:26 +0000	11,6686000000	-0,0023
Wed, 11 Jun 2014 09:16:52 +0000	11,6709000000	-0,0523
Fri, 06 Jun 2014 19:03:38 +0000	11,7232000000	+0,0872
Sat, 31 May 2014 21:44:55 +0000	11,6360000000	-0,0721
Sun, 20 Apr 2014 22:41:32 +0000	11,7081000000	+0,0007
Fri, 18 Apr 2014 11:27:14 +0000	11,7074000000	+0,0548
Wed, 09 Apr 2014 01:29:31 +0000	11,6526000000	-0,1554
Sun, 06 Apr 2014 15:09:25 +0000	11,8080000000	+0,052
Sat, 29 Mar 2014 21:16:11 +0000	11,7560000000	+0,0428
Thu, 20 Mar 2014 10:20:02 +0000	11,7132000000	-0,0697
Tue, 11 Mar 2014 17:01:53 +0000	11,7829000000	+0,0864
Mon, 24 Feb 2014 07:47:37 +0000	11,6965000000	-0,0023
Thu, 30 Jan 2014 08:55:07 +0000	11,6988000000	-0,1189
Tue, 14 Jan 2014 04:36:20 +0000	11,8177000000	-0,0863
Sat, 11 Jan 2014 07:19:47 +0000	11,9040000000	+0,0063
Sun, 22 Dec 2013 02:08:39 +0000	11,8977000000	0
Sat, 21 Dec 2013 14:02:17 +0000	11,8977000000	+0,1281
Tue, 17 Dec 2013 10:59:42 +0000	11,7696000000	+0,6436265
Mon, 28 Oct 2013 01:24:24 +0000	11,1259735000	-0,0075871
Sun, 06 Oct 2013 19:09:10 +0000	11,1335606000	-0,1194918
Wed, 02 Oct 2013 02:14:48 +0000	11,2530524000	-0,048965
Mon, 16 Sep 2013 15:19:15 +0000	11,3020174000	+0,0022349
Fri, 23 Aug 2013 05:53:17 +0000	11,2997825000	+0,1390403
Mon, 19 Aug 2013 22:58:14 +0000	11,1607422000	-0,1412752
Sun, 04 Aug 2013 13:54:19 +0000	11,3020174000	-0,103771
Mon, 15 Jul 2013 15:08:08 +0000	11,4057884000	+0,0476091
Sun, 14 Jul 2013 07:57:37 +0000	11,3581793000	+0,265682
Tue, 25 Jun 2013 23:56:23 +0000	11,0924973000	-0,0824318
Sat, 22 Jun 2013 23:28:14 +0000	11,1749291000	+0,320527
Wed, 19 Jun 2013 21:08:25 +0000	10,8544021000	-0,6097367
Tue, 04 Jun 2013 19:18:55 +0000	11,4641388000	-0,0775699
Sun, 26 May 2013 03:05:06 +0000	11,5417087000	-0,1559372
Wed, 22 May 2013 02:40:31 +0000	11,6976459000	+0,3687403
Fri, 26 Apr 2013 08:25:00 +0000	11,3289056000	+0,1605288
Mon, 15 Apr 2013 15:02:14 +0000	11,1683768000	-0,1336406
Sun, 14 Apr 2013 09:31:42 +0000	11,3020174000	+0,2992254
Fri, 05 Apr 2013 22:15:15 +0000	11,0027920000	+0,2363294
Sat, 30 Mar 2013 09:06:42 +0000	10,7664626000	+0,2254185
Thu, 28 Feb 2013 03:22:26 +0000	10,5410441000	+0,0637797
Wed, 27 Feb 2013 11:58:24 +0000	10,4772644000	-0,2507934
Mon, 25 Feb 2013 22:34:27 +0000	10,7280578000	+0,1283546
Mon, 18 Feb 2013 10:21:10 +0000	10,5997032000	0
Sat, 16 Feb 2013 14:31:15 +0000	10,5997032000	-0,0692662
Fri, 15 Feb 2013 00:05:30 +0000	10,6689694000	-0,0099691
Mon, 11 Feb 2013 21:45:22 +0000	10,6789385000	+0,0308438
Mon, 11 Feb 2013 16:05:12 +0000	10,6480947000	-0,0608633
Fri, 08 Feb 2013 05:50:29 +0000	10,7089580000	+0,1640235
Tue, 05 Feb 2013 09:08:55 +0000	10,5449345000	+0,2544609
Sat, 19 Jan 2013 08:41:04 +0000	10,2904736000	+0,0963785
Sun, 13 Jan 2013 16:10:08 +0000	10,1940951000	+0,1909441
Wed, 09 Jan 2013 22:04:21 +0000	10,0031510000	+0,02358411
Sat, 05 Jan 2013 01:50:00 +0000	9,9795668900	+0,06751138
Wed, 02 Jan 2013 01:12:33 +0000	9,9120555100	+0,07338471
Mon, 31 Dec 2012 22:57:08 +0000	9,8386708000	+0,03964825
Fri, 28 Dec 2012 01:48:48 +0000	9,7990225500	+0,05264697
Wed, 26 Dec 2012 12:32:58 +0000	9,7463755800	+0,05619413
Tue, 25 Dec 2012 21:37:12 +0000	9,6901814500	+0,10403819
Tue, 18 Dec 2012 02:28:39 +0000	9,5861432600	0

Обратите внимание, что информация об обменного курса SVC в JPY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:22:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Японская иена

Примечание: График курса обмена валют Сальвадорский колон/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Японская иена в течение 1778 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.