Обмен валюты

SVC/JPY


Обменный курс на сегодня для SVC/JPY является SVC за JPY, это означает, что с 100 Сальвадорских колонов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или JPY.
  


SVC в JPY обменного курса

Дата Обменный курс Вариация
decreased 12,9434000000 -0,0256
not_changed 12,9690000000 0
not_changed 12,9690000000 0
increased 12,9690000000 +0,0378
increased 12,9312000000 +0,0778
decreased 12,8534000000 -0,0656
increased 12,9190000000 +0,0213
increased 12,8977000000 +0,1216
decreased 12,7761000000 -0,1097
increased 12,8858000000 +0,0057
decreased 12,8801000000 -0,0007
increased 12,8808000000 +0,0319
decreased 12,8489000000 -0,0002
decreased 12,8491000000 -0,0234
increased 12,8725000000 +0,1682
increased 12,7043000000 +0,0882
decreased 12,6161000000 -0,0007
increased 12,6168000000 +0,0451
decreased 12,5717000000 -0,0305
increased 12,6022000000 +0,1347
decreased 12,4675000000 -0,0322
decreased 12,4997000000 -0,0072
increased 12,5069000000 +0,0285
decreased 12,4784000000 -0,0567
increased 12,5351000000 +0,0569
not_changed 12,4782000000 0
decreased 12,4782000000 -0,0597
decreased 12,5379000000 -0,1195
increased 12,6574000000 +0,0073
increased 12,6501000000 +0,058
increased 12,5921000000 +0,0044
decreased 12,5877000000 -0,0385
decreased 12,6262000000 -0,057
decreased 12,6832000000 -0,0305
decreased 12,7137000000 -0,0563
decreased 12,7700000000 -0,0956
decreased 12,8656000000 -0,0583
decreased 12,9239000000 -0,0922
increased 13,0161000000 +0,0785
increased 12,9376000000 +0,0972
decreased 12,8404000000 -0,0358
increased 12,8762000000 +0,1617
decreased 12,7145000000 -0,0033
increased 12,7178000000 +0,0064
increased 12,7114000000 +0,0363
not_changed 12,6751000000 0
not_changed 12,6751000000 0
increased 12,6751000000 +0,0094
increased 12,6657000000 +0,1444
increased 12,5213000000 +0,0423
decreased 12,4790000000 -0,0986
increased 12,5776000000 +0,025
decreased 12,5526000000 -0,0595
not_changed 12,6121000000 0
decreased 12,6121000000 -0,0054
decreased 12,6175000000 -0,0616
decreased 12,6791000000 -0,0494
increased 12,7285000000 +0,0047
decreased 12,7238000000 -0,0792
increased 12,8030000000 +0,1148
decreased 12,6882000000 -0,0278
not_changed 12,7160000000 0
decreased 12,7160000000 -0,0242
decreased 12,7402000000 -0,0007
decreased 12,7409000000 -0,1222
decreased 12,8631000000 -0,1192
increased 12,9823000000 +0,0097
increased 12,9726000000 +0,0161
decreased 12,9565000000 -0,0006
not_changed 12,9571000000 0
increased 12,9571000000 +0,0206
increased 12,9365000000 +0,0437
increased 12,8928000000 +0,0094
increased 12,8834000000 +0,0624
increased 12,8210000000 +0,0073
increased 12,8137000000 +0,0195
increased 12,7942000000 +0,0496
not_changed 12,7446000000 0
not_changed 12,7446000000 0
decreased 12,7446000000 -0,0026
increased 12,7472000000 +0,0231
increased 12,7241000000 +0,1476
increased 12,5765000000 +0,0888
decreased 12,4877000000 -0,0098
increased 12,4975000000 +0,066
increased 12,4315000000 +0,0486
decreased 12,3829000000 -0,0423
decreased 12,4252000000 -0,0586
decreased 12,4838000000 -0,0613
decreased 12,5451000000 -0,1329
decreased 12,6780000000 -0,0047
not_changed 12,6827000000 0
increased 12,6827000000 +0,0344
decreased 12,6483000000 -0,0538
increased 12,7021000000 +0,0108
increased 12,6913000000 +0,0467
decreased 12,6446000000 -0,0688
decreased 12,7134000000 -0,0102
decreased 12,7236000000 -0,0042
decreased 12,7278000000 -0,0338
decreased 12,7616000000 -0,0475
decreased 12,8091000000 -0,0111
decreased 12,8202000000 -0,0836
decreased 12,9038000000 -0,0129
not_changed 12,9167000000 0
decreased 12,9167000000 -0,0685
decreased 12,9852000000 -0,147
decreased 13,1322000000 -0,0345
increased 13,1667000000 +0,0118
decreased 13,1549000000 -0,0156
increased 13,1705000000 +0,0861
increased 13,0844000000 +0,0192
not_changed 13,0652000000 0
not_changed 13,0652000000 0
not_changed 13,0652000000 0
decreased 13,0652000000 -0,0443
increased 13,1095000000 +0,0216
increased 13,0879000000 +0,0165
increased 13,0714000000 +0,2201
increased 12,8513000000 +0,0011
not_changed 12,8502000000 0
not_changed 12,8502000000 0
not_changed 12,8502000000 0
decreased 12,8502000000 -0,2169
decreased 13,0671000000 -0,046
increased 13,1131000000 +0,1408
increased 12,9723000000 +0,1601
decreased 12,8122000000 -0,0946
increased 12,9068000000 +0,0088
decreased 12,8980000000 -0,0629
decreased 12,9609000000 -0,2313
not_changed 13,1922000000 0
not_changed 13,1922000000 0
not_changed 13,1922000000 0
increased 13,1922000000 +0,249
decreased 12,9432000000 -0,0027
decreased 12,9459000000 -0,004
decreased 12,9499000000 -0,156
decreased 13,1059000000 -0,0172
decreased 13,1231000000 -0,1782
decreased 13,3013000000 -0,0538
increased 13,3551000000 +0,0124
decreased 13,3427000000 -0,029
decreased 13,3717000000 -0,0496
decreased 13,4213000000 -0,0591
increased 13,4804000000 +0,0222
increased 13,4582000000 +0,1227
decreased 13,3355000000 -0,0721
increased 13,4076000000 +0,0958
decreased 13,3118000000 -0,1396
increased 13,4514000000 +0,0366
increased 13,4148000000 +0,0044
not_changed 13,4104000000 0
not_changed 13,4104000000 0
decreased 13,4104000000 -0,0225
decreased 13,4329000000 -0,06
increased 13,4929000000 +0,0532
decreased 13,4397000000 -0,0432
decreased 13,4829000000 -0,0154
increased 13,4983000000 +0,3225
increased 13,1758000000 +0,0843
increased 13,0915000000 +0,0911
decreased 13,0004000000 -0,0481
decreased 13,0485000000 -0,0549
increased 13,1034000000 +0,1291
increased 12,9743000000 +0,0156
not_changed 12,9587000000 0
decreased 12,9587000000 -0,0029
decreased 12,9616000000 -0,0083
increased 12,9699000000 +0,2944
increased 12,6755000000 +0,0678
increased 12,6077000000 +0,2513
increased 12,3564000000 +0,1766
decreased 12,1798000000 -0,0659
increased 12,2457000000 +0,272
increased 11,9737000000 +0,1424
increased 11,8313000000 +0,0292
increased 11,8021000000 +0,0231
decreased 11,7790000000 -0,2301
decreased 12,0091000000 -0,0432
increased 12,0523000000 +0,0708
increased 11,9815000000 +0,0166
increased 11,9649000000 +0,0294
decreased 11,9355000000 -0,075
increased 12,0105000000 +0,0983
increased 11,9122000000 +0,0324
decreased 11,8798000000 -0,0024
increased 11,8822000000 +0,0473
increased 11,8349000000 +0,0553
increased 11,7796000000 +0,1251
increased 11,6545000000 +0,117
decreased 11,5375000000 -0,0094
decreased 11,5469000000 -0,0059
increased 11,5528000000 +0,0044
not_changed 11,5484000000 0
decreased 11,5484000000 -0,1451
decreased 11,6935000000 -0,012
not_changed 11,7055000000 0
increased 11,7055000000 +0,0119
decreased 11,6936000000 -0,0918
decreased 11,7854000000 -0,0174
increased 11,8028000000 +0,1573
decreased 11,6455000000 -0,2942
increased 11,9397000000 +0,2303
increased 11,7094000000 +0,215
decreased 11,4944000000 -0,015
increased 11,5094000000 +0,0114
decreased 11,4980000000 -0,0922
decreased 11,5902000000 -0,1057
increased 11,6959000000 +0,0908
decreased 11,6051000000 -0,134
decreased 11,7391000000 -0,3504
decreased 12,0895000000 -0,1223
increased 12,2118000000 +0,0555
increased 12,1563000000 +0,0044
increased 12,1519000000 +0,067
increased 12,0849000000 +0,2102
decreased 11,8747000000 -0,2732
increased 12,1479000000 +0,0886
increased 12,0593000000 +0,107
increased 11,9523000000 +0,4627
not_changed 11,4896000000 0
decreased 11,4896000000 -0,0391
decreased 11,5287000000 -0,2411
increased 11,7698000000 +0,0212
decreased 11,7486000000 -0,0302
decreased 11,7788000000 -0,1491
decreased 11,9279000000 -0,2531
decreased 12,1810000000 -0,0131
decreased 12,1941000000 -0,0192
decreased 12,2133000000 -0,3471
decreased 12,5604000000 -0,0148
decreased 12,5752000000 -0,0526
increased 12,6278000000 +0,0341
decreased 12,5937000000 -0,0677
increased 12,6614000000 +0,0439
increased 12,6175000000 +0,1881
increased 12,4294000000 +0,0034
increased 12,4260000000 +0,0043
increased 12,4217000000 +0,2164
decreased 12,2053000000 -0,3386
increased 12,5439000000 +0,0151
decreased 12,5288000000 -0,0299
increased 12,5587000000 +0,0601
decreased 12,4986000000 -0,0243
increased 12,5229000000 +0,122
increased 12,4009000000 +0,0163
decreased 12,3846000000 -0,2707
decreased 12,6553000000 -0,1306
decreased 12,7859000000 -0,0194
decreased 12,8053000000 -0,0528
decreased 12,8581000000 -0,0564
decreased 12,9145000000 -0,0075
increased 12,9220000000 +0,1576
decreased 12,7644000000 -0,0181
decreased 12,7825000000 -0,2586
decreased 13,0411000000 -0,0009
increased 13,0420000000 +0,0209
decreased 13,0211000000 -0,0019
increased 13,0230000000 +0,1787
decreased 12,8443000000 -0,0066
decreased 12,8509000000 -0,167
decreased 13,0179000000 -0,035
decreased 13,0529000000 -0,0007
decreased 13,0536000000 -0,0758
increased 13,1294000000 +0,1562
decreased 12,9732000000 -0,5085
decreased 13,4817000000 -0,3438
decreased 13,8255000000 -0,0745
increased 13,9000000000 +0,3077
increased 13,5923000000 +0,0572
decreased 13,5351000000 -0,068
increased 13,6031000000 +0,1254
increased 13,4777000000 +0,0716
decreased 13,4061000000 -0,127
increased 13,5331000000 +0,0565
decreased 13,4766000000 -0,0159
increased 13,4925000000 +0,0586
decreased 13,4339000000 -0,083
decreased 13,5169000000 -0,1258
decreased 13,6427000000 -0,1796
not_changed 13,8223000000 0
increased 13,8223000000 +0,0305
increased 13,7918000000 +0,0144
decreased 13,7774000000 -0,0859
decreased 13,8633000000 -0,0014
decreased 13,8647000000 -0,1602
increased 14,0249000000 +0,1413
increased 13,8836000000 +0,0236
decreased 13,8600000000 -0,2082
decreased 14,0682000000 -0,0435
increased 14,1117000000 +0,05
increased 14,0617000000 +0,0005
decreased 14,0612000000 -0,014
increased 14,0752000000 +0,0275
not_changed 14,0477000000 0
decreased 14,0477000000 -0,1042
increased 14,1519000000 +0,0127
increased 14,1392000000 +0,1207
decreased 14,0185000000 -0,0275
increased 14,0460000000 +0,2167
increased 13,8293000000 +0,1459
increased 13,6834000000 +0,0457
decreased 13,6377000000 -0,0938
decreased 13,7315000000 -0,0671
increased 13,7986000000 +0,0641
increased 13,7345000000 +0,0014
decreased 13,7331000000 -0,0805
increased 13,8136000000 +0,1175
decreased 13,6961000000 -0,0127
decreased 13,7088000000 -0,0401
decreased 13,7489000000 -0,0551
decreased 13,8040000000 -0,0076
decreased 13,8116000000 -0,0335
increased 13,8451000000 +0,104
decreased 13,7411000000 -0,0665
decreased 13,8076000000 -0,0098
decreased 13,8174000000 -0,4008
decreased 14,2182000000 -0,0247
increased 14,2429000000 +0,0267
decreased 14,2162000000 -0,0219
increased 14,2381000000 +0,0559
increased 14,1822000000 +0,0136
not_changed 14,1686000000 0
decreased 14,1686000000 -0,036
increased 14,2046000000 +0,0068
increased 14,1978000000 +0,0709
increased 14,1269000000 +0,1226
decreased 14,0043000000 -0,1121
decreased 14,1164000000 -0,2481
increased 14,3645000000 +0,1318
increased 14,2327000000 +0,1373
increased 14,0954000000 +0,4562
not_changed 13,6392000000 0
decreased 13,6392000000 -0,0606
decreased 13,6998000000 -0,0044
decreased 13,7042000000 -0,0345
increased 13,7387000000 +0,1326
increased 13,6061000000 +0,0052
decreased 13,6009000000 -0,1242
increased 13,7251000000 +0,0586
decreased 13,6665000000 -0,0455
decreased 13,7120000000 -0,1531
decreased 13,8651000000 -0,0154
increased 13,8805000000 +0,3003
decreased 13,5802000000 -0,092
increased 13,6722000000 +0,2297
decreased 13,4425000000 -0,0167
decreased 13,4592000000 -0,0874
increased 13,5466000000 +0,0972
not_changed 13,4494000000 0
increased 13,4494000000 +0,0086
decreased 13,4408000000 -0,1887
increased 13,6295000000 +0,0974
decreased 13,5321000000 -0,0231
decreased 13,5552000000 -0,1512
increased 13,7064000000 +0,1101
decreased 13,5963000000 -0,1626
increased 13,7589000000 +0,0066
decreased 13,7523000000 -0,0201
increased 13,7724000000 +0,137
increased 13,6354000000 +0,1694
increased 13,4660000000 +0,1767
increased 13,2893000000 +0,1858
increased 13,1035000000 +0,8439
decreased 12,2596000000 -0,2277
increased 12,4873000000 +0,0236
increased 12,4637000000 +0,7257
increased 11,7380000000 +0,0499
increased 11,6881000000 +0,0189
decreased 11,6692000000 -0,058
decreased 11,7272000000 -0,0014
increased 11,7286000000 +0,1409
decreased 11,5877000000 -0,01
increased 11,5977000000 +0,0077
decreased 11,5900000000 -0,0786
decreased 11,6686000000 -0,0023
decreased 11,6709000000 -0,0523
increased 11,7232000000 +0,0872
decreased 11,6360000000 -0,0721
increased 11,7081000000 +0,0007
increased 11,7074000000 +0,0548
decreased 11,6526000000 -0,1554
increased 11,8080000000 +0,052
increased 11,7560000000 +0,0428
decreased 11,7132000000 -0,0697
increased 11,7829000000 +0,0864
decreased 11,6965000000 -0,0023
decreased 11,6988000000 -0,1189
decreased 11,8177000000 -0,0863
increased 11,9040000000 +0,0063
not_changed 11,8977000000 0
increased 11,8977000000 +0,1281
increased 11,7696000000 +0,6436265
decreased 11,1259735000 -0,0075871
decreased 11,1335606000 -0,1194918
decreased 11,2530524000 -0,048965
increased 11,3020174000 +0,0022349
increased 11,2997825000 +0,1390403
decreased 11,1607422000 -0,1412752
decreased 11,3020174000 -0,103771
increased 11,4057884000 +0,0476091
increased 11,3581793000 +0,265682
decreased 11,0924973000 -0,0824318
increased 11,1749291000 +0,320527
decreased 10,8544021000 -0,6097367
decreased 11,4641388000 -0,0775699
decreased 11,5417087000 -0,1559372
increased 11,6976459000 +0,3687403
increased 11,3289056000 +0,1605288
decreased 11,1683768000 -0,1336406
increased 11,3020174000 +0,2992254
increased 11,0027920000 +0,2363294
increased 10,7664626000 +0,2254185
increased 10,5410441000 +0,0637797
decreased 10,4772644000 -0,2507934
increased 10,7280578000 +0,1283546
not_changed 10,5997032000 0
decreased 10,5997032000 -0,0692662
decreased 10,6689694000 -0,0099691
increased 10,6789385000 +0,0308438
decreased 10,6480947000 -0,0608633
increased 10,7089580000 +0,1640235
increased 10,5449345000 +0,2544609
increased 10,2904736000 +0,0963785
increased 10,1940951000 +0,1909441
increased 10,0031510000 +0,02358411
increased 9,9795668900 +0,06751138
increased 9,9120555100 +0,07338471
increased 9,8386708000 +0,03964825
increased 9,7990225500 +0,05264697
increased 9,7463755800 +0,05619413
increased 9,6901814500 +0,10403819
not_changed 9,5861432600 0
Обратите внимание, что информация об обменного курса SVC в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Японская иена

Примечание: График курса обмена валют Сальвадорский колон/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Японская иена в течение 1778 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.