Обменный курс на сегодня для SVC/KES является SVC за KES, это означает, что с 100 Сальвадорских колонов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или KES.

SVC в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 18:56:33 +0000	11,4700000000	-0,0877
Sat, 10 Mar 2018 02:16:22 +0000	11,5577000000	-0,0653
Tue, 06 Mar 2018 02:26:16 +0000	11,6230000000	-0,1999
Mon, 30 Oct 2017 18:08:16 +0000	11,8229000000	-0,0114
Sat, 28 Oct 2017 23:18:19 +0000	11,8343000000	0
Sat, 28 Oct 2017 12:38:03 +0000	11,8343000000	+0,0114
Fri, 27 Oct 2017 09:02:40 +0000	11,8229000000	-0,0114
Wed, 25 Oct 2017 02:13:59 +0000	11,8343000000	-0,0057
Tue, 24 Oct 2017 17:21:31 +0000	11,8400000000	+0,04
Sun, 22 Oct 2017 10:25:47 +0000	11,8000000000	0
Sat, 21 Oct 2017 18:32:21 +0000	11,8000000000	-0,0229
Thu, 19 Oct 2017 13:45:41 +0000	11,8229000000	+0,0458
Mon, 16 Oct 2017 21:01:46 +0000	11,7771000000	0
Mon, 16 Oct 2017 17:36:05 +0000	11,7771000000	+0,0114
Mon, 09 Oct 2017 01:06:37 +0000	11,7657000000	-0,0114
Fri, 06 Oct 2017 18:11:18 +0000	11,7771000000	+0,0114
Thu, 05 Oct 2017 20:05:24 +0000	11,7657000000	-0,0057
Sun, 24 Sep 2017 04:10:33 +0000	11,7714000000	0
Fri, 22 Sep 2017 23:46:43 +0000	11,7714000000	+0,0171
Sat, 16 Sep 2017 22:54:57 +0000	11,7543000000	+0,0172
Fri, 15 Sep 2017 00:48:54 +0000	11,7371000000	-0,0058
Tue, 12 Sep 2017 03:39:37 +0000	11,7429000000	-0,0228
Fri, 08 Sep 2017 17:01:52 +0000	11,7657000000	-0,04
Fri, 08 Sep 2017 03:52:42 +0000	11,8057000000	+0,0114
Wed, 06 Sep 2017 18:39:40 +0000	11,7943000000	+0,0114
Sun, 03 Sep 2017 15:50:51 +0000	11,7829000000	-0,0125
Thu, 24 Aug 2017 23:27:11 +0000	11,7954000000	-0,0103
Thu, 24 Aug 2017 08:40:09 +0000	11,8057000000	+0,0103
Thu, 24 Aug 2017 00:22:40 +0000	11,7954000000	+0,0183
Mon, 21 Aug 2017 18:19:17 +0000	11,7771000000	-0,0915
Sun, 13 Aug 2017 08:43:21 +0000	11,8686000000	-0,0114
Thu, 10 Aug 2017 07:16:23 +0000	11,8800000000	-0,0057
Tue, 08 Aug 2017 22:33:23 +0000	11,8857000000	+0,0137
Mon, 31 Jul 2017 15:00:38 +0000	11,8720000000	+0,0034
Thu, 27 Jul 2017 04:27:13 +0000	11,8686000000	-0,0057
Wed, 26 Jul 2017 11:00:59 +0000	11,8743000000	+0,0114
Fri, 21 Jul 2017 23:06:55 +0000	11,8629000000	-0,0171
Mon, 10 Jul 2017 19:00:00 +0000	11,8800000000	+0,0057
Sat, 08 Jul 2017 19:22:29 +0000	11,8743000000	+0,0286
Thu, 29 Jun 2017 21:55:48 +0000	11,8457000000	+0,0114
Fri, 16 Jun 2017 22:14:28 +0000	11,8343000000	0
Thu, 15 Jun 2017 21:11:38 +0000	11,8343000000	+0,0172
Wed, 14 Jun 2017 17:20:20 +0000	11,8171000000	0
Sun, 11 Jun 2017 18:18:37 +0000	11,8171000000	0
Sat, 10 Jun 2017 16:04:12 +0000	11,8171000000	+0,0114
Wed, 24 May 2017 23:38:18 +0000	11,8057000000	0
Wed, 24 May 2017 17:00:43 +0000	11,8057000000	+0,0114
Sat, 13 May 2017 21:12:52 +0000	11,7943000000	-0,0228
Wed, 10 May 2017 20:55:24 +0000	11,8171000000	+0,0251
Tue, 09 May 2017 18:46:17 +0000	11,7920000000	+0,0034
Mon, 08 May 2017 16:06:47 +0000	11,7886000000	+0,0057
Sun, 07 May 2017 10:56:17 +0000	11,7829000000	-0,0057
Tue, 02 May 2017 05:37:04 +0000	11,7886000000	-0,0399
Sat, 22 Apr 2017 18:44:28 +0000	11,8285000000	+0,0179
Mon, 17 Apr 2017 10:45:58 +0000	11,8106000000	-0,0153
Sun, 16 Apr 2017 02:37:49 +0000	11,8259000000	0
Sat, 15 Apr 2017 01:30:48 +0000	11,8259000000	+0,0202
Sun, 09 Apr 2017 05:01:18 +0000	11,8057000000	0
Sat, 08 Apr 2017 23:21:09 +0000	11,8057000000	+0,0027
Wed, 05 Apr 2017 12:34:00 +0000	11,8030000000	-0,003
Tue, 04 Apr 2017 16:55:40 +0000	11,8060000000	-0,0203
Sun, 02 Apr 2017 13:59:01 +0000	11,8263000000	0
Sat, 01 Apr 2017 16:36:58 +0000	11,8263000000	+0,0115
Thu, 30 Mar 2017 08:00:38 +0000	11,8148000000	+0,0114
Tue, 28 Mar 2017 23:27:19 +0000	11,8034000000	+0,023
Mon, 27 Mar 2017 15:19:54 +0000	11,7804000000	-0,023
Fri, 24 Mar 2017 01:32:16 +0000	11,8034000000	+0,0115
Wed, 22 Mar 2017 21:25:56 +0000	11,7919000000	-0,0115
Sat, 18 Mar 2017 21:39:01 +0000	11,8034000000	0
Fri, 17 Mar 2017 02:42:21 +0000	11,8034000000	+0,0222
Wed, 15 Mar 2017 23:19:20 +0000	11,7812000000	+0,0115
Wed, 15 Mar 2017 05:05:13 +0000	11,7697000000	0
Tue, 14 Mar 2017 06:21:46 +0000	11,7697000000	+0,0108
Sat, 11 Mar 2017 19:35:23 +0000	11,7589000000	0
Sat, 11 Mar 2017 12:42:01 +0000	11,7589000000	0
Sat, 11 Mar 2017 00:01:31 +0000	11,7589000000	-0,0065
Thu, 09 Mar 2017 14:47:12 +0000	11,7654000000	+0,0111
Thu, 09 Mar 2017 09:22:09 +0000	11,7543000000	-0,0037
Tue, 07 Mar 2017 15:40:54 +0000	11,7580000000	+0,0014
Sun, 05 Mar 2017 10:57:54 +0000	11,7566000000	0
Sat, 04 Mar 2017 23:26:52 +0000	11,7566000000	-0,0172
Thu, 02 Mar 2017 03:55:20 +0000	11,7738000000	-0,0229
Tue, 28 Feb 2017 12:54:53 +0000	11,7967000000	-0,0745
Sat, 25 Feb 2017 06:13:07 +0000	11,8712000000	0
Fri, 24 Feb 2017 18:41:20 +0000	11,8712000000	+0,0003
Wed, 22 Feb 2017 02:59:14 +0000	11,8709000000	-0,0035
Tue, 21 Feb 2017 17:26:27 +0000	11,8744000000	-0,008
Thu, 16 Feb 2017 21:40:54 +0000	11,8824000000	+0,0057
Tue, 14 Feb 2017 13:48:21 +0000	11,8767000000	+0,0172
Fri, 10 Feb 2017 20:58:38 +0000	11,8595000000	-0,0286
Wed, 08 Feb 2017 06:24:08 +0000	11,8881000000	-0,006
Tue, 31 Jan 2017 19:21:28 +0000	11,8941000000	-0,0227
Sun, 29 Jan 2017 15:11:45 +0000	11,9168000000	0
Sun, 29 Jan 2017 02:00:34 +0000	11,9168000000	+0,0115
Sat, 21 Jan 2017 13:12:59 +0000	11,9053000000	+0,0114
Fri, 20 Jan 2017 04:20:43 +0000	11,8939000000	-0,0117
Sat, 14 Jan 2017 02:03:59 +0000	11,9056000000	+0,0117
Tue, 10 Jan 2017 17:37:09 +0000	11,8939000000	-0,0114
Mon, 09 Jan 2017 13:10:45 +0000	11,9053000000	+0,0226
Sun, 08 Jan 2017 15:57:04 +0000	11,8827000000	0
Sun, 08 Jan 2017 12:15:40 +0000	11,8827000000	+0,0805
Wed, 04 Jan 2017 08:10:19 +0000	11,8022000000	+0,0537
Tue, 03 Jan 2017 05:05:43 +0000	11,7485000000	+0,0149
Tue, 03 Jan 2017 01:20:58 +0000	11,7336000000	+0,0527
Mon, 02 Jan 2017 17:21:34 +0000	11,6809000000	-0,0608
Mon, 02 Jan 2017 01:23:11 +0000	11,7417000000	-0,0034
Thu, 29 Dec 2016 21:19:50 +0000	11,7451000000	+0,0318
Sun, 25 Dec 2016 07:50:40 +0000	11,7133000000	0
Sun, 25 Dec 2016 00:42:50 +0000	11,7133000000	-0,0201
Fri, 23 Dec 2016 21:49:58 +0000	11,7334000000	+0,0129
Mon, 19 Dec 2016 00:28:31 +0000	11,7205000000	+0,0547
Wed, 14 Dec 2016 16:20:45 +0000	11,6658000000	-0,0118
Sun, 11 Dec 2016 03:17:42 +0000	11,6776000000	-0,0053
Tue, 06 Dec 2016 07:55:44 +0000	11,6829000000	+0,0074
Mon, 05 Dec 2016 12:05:21 +0000	11,6755000000	+0,0337
Sun, 04 Dec 2016 10:33:50 +0000	11,6418000000	-0,0331
Fri, 02 Dec 2016 11:39:19 +0000	11,6749000000	-0,0015
Mon, 28 Nov 2016 18:47:56 +0000	11,6764000000	+0,0211
Sun, 27 Nov 2016 15:43:34 +0000	11,6553000000	0
Sun, 27 Nov 2016 12:41:23 +0000	11,6553000000	0
Sat, 26 Nov 2016 13:43:32 +0000	11,6553000000	-0,0191
Wed, 23 Nov 2016 02:57:29 +0000	11,6744000000	+0,0031
Mon, 21 Nov 2016 14:57:21 +0000	11,6713000000	-0,0036
Thu, 17 Nov 2016 04:58:21 +0000	11,6749000000	+0,0167
Fri, 11 Nov 2016 09:43:05 +0000	11,6582000000	+0,0049
Tue, 08 Nov 2016 10:59:58 +0000	11,6533000000	-0,0243
Sun, 06 Nov 2016 12:12:39 +0000	11,6776000000	+0,0173
Fri, 04 Nov 2016 12:10:55 +0000	11,6603000000	+0,0349
Fri, 28 Oct 2016 20:22:36 +0000	11,6254000000	+0,0048
Tue, 25 Oct 2016 19:12:54 +0000	11,6206000000	+0,0364
Sun, 23 Oct 2016 05:43:42 +0000	11,5842000000	-0,0359
Tue, 18 Oct 2016 19:17:33 +0000	11,6201000000	+0,0003
Mon, 17 Oct 2016 20:37:29 +0000	11,6198000000	+0,0141
Sat, 15 Oct 2016 03:44:10 +0000	11,6057000000	+0,0215
Sun, 09 Oct 2016 17:59:33 +0000	11,5842000000	-0,0341
Wed, 28 Sep 2016 21:03:41 +0000	11,6183000000	+0,038
Sat, 24 Sep 2016 20:43:31 +0000	11,5803000000	-0,0016
Sun, 18 Sep 2016 19:57:41 +0000	11,5819000000	0
Sat, 17 Sep 2016 14:05:09 +0000	11,5819000000	-0,013
Wed, 14 Sep 2016 00:43:49 +0000	11,5949000000	+0,0526
Sat, 10 Sep 2016 21:25:48 +0000	11,5423000000	-0,0596
Fri, 09 Sep 2016 19:18:44 +0000	11,6019000000	+0,0075
Sun, 28 Aug 2016 04:25:34 +0000	11,5944000000	-0,0247
Fri, 26 Aug 2016 13:37:42 +0000	11,6191000000	-0,0007
Mon, 15 Aug 2016 20:19:58 +0000	11,6198000000	0
Mon, 15 Aug 2016 14:51:27 +0000	11,6198000000	+0,0003
Mon, 15 Aug 2016 05:08:47 +0000	11,6195000000	-0,0114
Wed, 10 Aug 2016 07:30:56 +0000	11,6309000000	+0,0085
Mon, 01 Aug 2016 09:58:25 +0000	11,6224000000	+0,0195
Tue, 26 Jul 2016 23:31:44 +0000	11,6029000000	-0,0057
Tue, 26 Jul 2016 17:07:21 +0000	11,6086000000	+0,0258
Sat, 23 Jul 2016 11:52:43 +0000	11,5828000000	-0,0597
Fri, 22 Jul 2016 10:43:58 +0000	11,6425000000	+0,0048
Thu, 21 Jul 2016 15:15:57 +0000	11,6377000000	+0,0015
Wed, 20 Jul 2016 00:22:38 +0000	11,6362000000	+0,01
Fri, 15 Jul 2016 13:16:02 +0000	11,6262000000	+0,0664
Sun, 10 Jul 2016 17:49:08 +0000	11,5598000000	0
Sat, 09 Jul 2016 20:45:17 +0000	11,5598000000	-0,0314
Mon, 04 Jul 2016 22:06:45 +0000	11,5912000000	+0,0078
Thu, 30 Jun 2016 17:46:48 +0000	11,5834000000	-0,0452
Sat, 25 Jun 2016 05:37:59 +0000	11,6286000000	+0,0565
Sat, 18 Jun 2016 11:36:22 +0000	11,5721000000	-0,0103
Fri, 10 Jun 2016 16:05:08 +0000	11,5824000000	+0,0586
Sat, 28 May 2016 13:40:11 +0000	11,5238000000	-0,0145
Thu, 26 May 2016 15:09:48 +0000	11,5383000000	-0,0234
Wed, 25 May 2016 19:56:42 +0000	11,5617000000	+0,0003
Mon, 23 May 2016 19:05:10 +0000	11,5614000000	+0,03
Fri, 20 May 2016 22:46:39 +0000	11,5314000000	-0,053
Thu, 19 May 2016 01:49:03 +0000	11,5844000000	+0,0638
Sun, 15 May 2016 21:57:03 +0000	11,5206000000	-0,0181
Thu, 12 May 2016 20:43:38 +0000	11,5387000000	+0,0005
Tue, 10 May 2016 15:46:51 +0000	11,5382000000	+0,0565
Sun, 08 May 2016 18:38:36 +0000	11,4817000000	-0,1015
Tue, 03 May 2016 06:39:08 +0000	11,5832000000	+0,0183
Mon, 02 May 2016 03:03:41 +0000	11,5649000000	-0,0277
Tue, 26 Apr 2016 22:26:38 +0000	11,5926000000	-0,01
Tue, 26 Apr 2016 17:46:43 +0000	11,6026000000	+0,0023
Mon, 25 Apr 2016 14:35:41 +0000	11,6003000000	-0,0003
Mon, 25 Apr 2016 02:23:53 +0000	11,6006000000	+0,0156
Sun, 24 Apr 2016 10:08:34 +0000	11,5850000000	-0,0101
Tue, 19 Apr 2016 09:36:41 +0000	11,5951000000	-0,011
Fri, 15 Apr 2016 17:08:54 +0000	11,6061000000	+0,0107
Wed, 13 Apr 2016 18:50:04 +0000	11,5954000000	+0,0091
Sun, 10 Apr 2016 22:45:39 +0000	11,5863000000	-0,0551
Sun, 03 Apr 2016 22:44:21 +0000	11,6414000000	0
Fri, 01 Apr 2016 21:39:06 +0000	11,6414000000	+0,0185
Tue, 29 Mar 2016 04:30:38 +0000	11,6229000000	-0,0346
Sun, 27 Mar 2016 04:08:03 +0000	11,6575000000	+0,0214
Thu, 24 Mar 2016 12:03:51 +0000	11,6361000000	+0,0054
Wed, 23 Mar 2016 19:39:21 +0000	11,6307000000	-0,0017
Mon, 21 Mar 2016 04:33:14 +0000	11,6324000000	+0,0133
Sun, 20 Mar 2016 03:57:06 +0000	11,6191000000	-0,0157
Tue, 15 Mar 2016 07:04:10 +0000	11,6348000000	-0,0079
Tue, 15 Mar 2016 00:34:42 +0000	11,6427000000	+0,0736
Sun, 13 Mar 2016 18:18:32 +0000	11,5691000000	-0,0495
Fri, 11 Mar 2016 19:24:04 +0000	11,6186000000	-0,0226
Tue, 08 Mar 2016 06:21:10 +0000	11,6412000000	+0,0468
Sun, 06 Mar 2016 00:24:37 +0000	11,5944000000	-0,0698
Fri, 26 Feb 2016 21:41:42 +0000	11,6642000000	+0,0052
Thu, 25 Feb 2016 20:04:41 +0000	11,6590000000	-0,0168
Thu, 25 Feb 2016 09:02:25 +0000	11,6758000000	0
Wed, 24 Feb 2016 20:46:55 +0000	11,6758000000	+0,0527
Sat, 20 Feb 2016 12:59:01 +0000	11,6231000000	0
Sat, 20 Feb 2016 08:46:00 +0000	11,6231000000	-0,0415
Wed, 17 Feb 2016 09:22:37 +0000	11,6646000000	-0,0341
Tue, 16 Feb 2016 02:45:27 +0000	11,6987000000	-0,0046
Mon, 15 Feb 2016 22:29:02 +0000	11,7033000000	+0,0272
Tue, 09 Feb 2016 04:53:44 +0000	11,6761000000	-0,0363
Sat, 06 Feb 2016 23:08:04 +0000	11,7124000000	+0,0068
Fri, 05 Feb 2016 08:06:12 +0000	11,7056000000	-0,0275
Tue, 02 Feb 2016 00:51:09 +0000	11,7331000000	-0,079
Sat, 30 Jan 2016 00:52:00 +0000	11,8121000000	+0,0956
Thu, 28 Jan 2016 09:05:59 +0000	11,7165000000	-0,0063
Tue, 26 Jan 2016 06:37:20 +0000	11,7228000000	-0,0103
Wed, 20 Jan 2016 00:07:37 +0000	11,7331000000	-0,0014
Tue, 19 Jan 2016 09:12:49 +0000	11,7345000000	+0,0129
Sun, 17 Jan 2016 18:46:29 +0000	11,7216000000	0
Sat, 16 Jan 2016 11:08:46 +0000	11,7216000000	-0,0109
Tue, 12 Jan 2016 15:49:17 +0000	11,7325000000	+0,0163
Fri, 08 Jan 2016 12:35:12 +0000	11,7162000000	+0,0003
Wed, 06 Jan 2016 16:57:00 +0000	11,7159000000	-0,0049
Wed, 06 Jan 2016 05:25:56 +0000	11,7208000000	+0,025
Sun, 27 Dec 2015 16:18:13 +0000	11,6958000000	-0,0132
Fri, 25 Dec 2015 01:12:44 +0000	11,7090000000	-0,0009
Tue, 22 Dec 2015 19:14:33 +0000	11,7099000000	-0,0132
Fri, 18 Dec 2015 22:33:40 +0000	11,7231000000	+0,0073
Mon, 14 Dec 2015 22:18:35 +0000	11,7158000000	+0,0113
Fri, 11 Dec 2015 15:43:24 +0000	11,7045000000	+0,0295
Wed, 09 Dec 2015 16:37:55 +0000	11,6750000000	+0,0008
Wed, 09 Dec 2015 09:09:27 +0000	11,6742000000	-0,0326
Thu, 03 Dec 2015 17:17:07 +0000	11,7068000000	-0,002
Thu, 03 Dec 2015 03:38:30 +0000	11,7088000000	+0,0172
Wed, 02 Dec 2015 23:38:47 +0000	11,6916000000	-0,0162
Mon, 30 Nov 2015 10:19:29 +0000	11,7078000000	+0,0057
Mon, 30 Nov 2015 06:06:15 +0000	11,7021000000	+0,014
Fri, 27 Nov 2015 20:00:47 +0000	11,6881000000	-0,0155
Fri, 27 Nov 2015 08:16:20 +0000	11,7036000000	+0,0063
Thu, 26 Nov 2015 05:47:01 +0000	11,6973000000	+0,0059
Mon, 23 Nov 2015 17:54:24 +0000	11,6914000000	-0,037
Tue, 17 Nov 2015 23:15:25 +0000	11,7284000000	+0,0186
Tue, 17 Nov 2015 14:13:53 +0000	11,7098000000	+0,1012
Thu, 12 Nov 2015 23:36:48 +0000	11,6086000000	-0,1106
Tue, 10 Nov 2015 02:55:46 +0000	11,7192000000	+0,0524
Sun, 01 Nov 2015 07:19:15 +0000	11,6668000000	+0,0388
Tue, 27 Oct 2015 06:46:55 +0000	11,6280000000	-0,0669
Wed, 21 Oct 2015 21:46:29 +0000	11,6949000000	-0,0421
Sun, 18 Oct 2015 23:42:12 +0000	11,7370000000	-0,0051
Sat, 17 Oct 2015 02:04:16 +0000	11,7421000000	-0,0759
Mon, 12 Oct 2015 07:55:44 +0000	11,8180000000	0
Sun, 11 Oct 2015 23:13:16 +0000	11,8180000000	+0,0011
Sat, 10 Oct 2015 18:52:42 +0000	11,8169000000	+0,0017
Fri, 09 Oct 2015 19:26:19 +0000	11,8152000000	-0,1327
Sat, 03 Oct 2015 16:20:13 +0000	11,9479000000	+0,0005
Fri, 02 Oct 2015 20:09:53 +0000	11,9474000000	-0,1481
Sun, 27 Sep 2015 22:19:18 +0000	12,0955000000	0
Sun, 27 Sep 2015 13:19:27 +0000	12,0955000000	0
Sat, 26 Sep 2015 15:55:55 +0000	12,0955000000	+0,0115
Fri, 25 Sep 2015 04:37:19 +0000	12,0840000000	+0,0382
Sun, 20 Sep 2015 16:45:57 +0000	12,0458000000	0
Sat, 19 Sep 2015 11:37:04 +0000	12,0458000000	0
Sat, 19 Sep 2015 08:26:02 +0000	12,0458000000	+0,0106
Fri, 18 Sep 2015 09:10:14 +0000	12,0352000000	-0,0402
Sat, 12 Sep 2015 21:48:28 +0000	12,0754000000	0
Sat, 12 Sep 2015 13:28:17 +0000	12,0754000000	-0,0154
Sat, 05 Sep 2015 11:00:20 +0000	12,0908000000	+0,1325
Wed, 02 Sep 2015 15:59:26 +0000	11,9583000000	+0,0465
Mon, 31 Aug 2015 13:08:11 +0000	11,9118000000	+0,0137
Sat, 29 Aug 2015 23:46:01 +0000	11,8981000000	0
Sat, 29 Aug 2015 02:26:38 +0000	11,8981000000	+0,0543
Sat, 22 Aug 2015 07:07:07 +0000	11,8438000000	0
Sat, 22 Aug 2015 04:01:57 +0000	11,8438000000	+0,0363
Thu, 20 Aug 2015 04:21:48 +0000	11,8075000000	+0,2353
Mon, 10 Aug 2015 18:27:15 +0000	11,5722000000	+0,0029
Thu, 06 Aug 2015 20:48:57 +0000	11,5693000000	-0,1494
Sun, 02 Aug 2015 05:29:51 +0000	11,7187000000	0
Sat, 01 Aug 2015 08:20:19 +0000	11,7187000000	0
Sat, 01 Aug 2015 01:58:27 +0000	11,7187000000	+0,0113
Tue, 28 Jul 2015 10:16:54 +0000	11,7074000000	+0,1171
Sun, 26 Jul 2015 10:53:59 +0000	11,5903000000	0
Sat, 25 Jul 2015 19:36:25 +0000	11,5903000000	+0,0488
Fri, 24 Jul 2015 02:13:38 +0000	11,5415000000	-0,186
Sun, 19 Jul 2015 21:56:05 +0000	11,7275000000	0
Sun, 19 Jul 2015 16:48:08 +0000	11,7275000000	+0,0879
Tue, 14 Jul 2015 19:38:24 +0000	11,6396000000	-0,0296
Sun, 12 Jul 2015 16:37:03 +0000	11,6692000000	+0,202
Tue, 07 Jul 2015 02:44:39 +0000	11,4672000000	+0,0731
Fri, 03 Jul 2015 22:37:59 +0000	11,3941000000	+0,0386
Tue, 30 Jun 2015 14:26:55 +0000	11,3555000000	+0,0854
Sun, 28 Jun 2015 20:57:28 +0000	11,2701000000	-0,0264
Wed, 24 Jun 2015 03:20:17 +0000	11,2965000000	+0,0294
Sun, 21 Jun 2015 02:06:51 +0000	11,2671000000	+0,1412
Sun, 14 Jun 2015 21:57:33 +0000	11,1259000000	0
Sat, 13 Jun 2015 21:44:55 +0000	11,1259000000	-0,0549
Fri, 12 Jun 2015 05:43:20 +0000	11,1808000000	+0,1005
Fri, 05 Jun 2015 19:59:53 +0000	11,0803000000	+0,0191
Wed, 03 Jun 2015 14:48:09 +0000	11,0612000000	-0,0262
Wed, 03 Jun 2015 01:35:51 +0000	11,0874000000	+0,1039
Fri, 15 May 2015 01:59:57 +0000	10,9835000000	-0,0516
Wed, 13 May 2015 22:21:56 +0000	11,0351000000	+0,1234
Sun, 10 May 2015 12:39:45 +0000	10,9117000000	-0,0068
Fri, 08 May 2015 14:18:25 +0000	10,9185000000	+0,1231
Mon, 04 May 2015 06:58:51 +0000	10,7954000000	+0,0013
Tue, 28 Apr 2015 12:05:44 +0000	10,7941000000	+0,0223
Sat, 25 Apr 2015 18:39:38 +0000	10,7718000000	+0,0469
Thu, 23 Apr 2015 02:04:29 +0000	10,7249000000	+0,2093
Mon, 23 Mar 2015 13:19:59 +0000	10,5156000000	-0,0104
Mon, 23 Mar 2015 06:31:06 +0000	10,5260000000	+0,0008
Sun, 22 Mar 2015 16:45:20 +0000	10,5252000000	+0,0276
Thu, 19 Mar 2015 09:06:29 +0000	10,4976000000	+0,0059
Mon, 16 Mar 2015 00:34:41 +0000	10,4917000000	+0,0055
Thu, 12 Mar 2015 11:52:01 +0000	10,4862000000	+0,0689
Sun, 08 Mar 2015 22:38:39 +0000	10,4173000000	-0,0048
Thu, 05 Mar 2015 11:38:34 +0000	10,4221000000	-0,0238
Sun, 01 Mar 2015 23:35:59 +0000	10,4459000000	0
Sat, 28 Feb 2015 17:00:46 +0000	10,4459000000	-0,0129
Thu, 26 Feb 2015 10:33:52 +0000	10,4588000000	+0,0129
Sun, 22 Feb 2015 21:02:44 +0000	10,4459000000	0
Sun, 22 Feb 2015 12:52:27 +0000	10,4459000000	-0,005
Thu, 19 Feb 2015 08:34:36 +0000	10,4509000000	+0,005
Thu, 19 Feb 2015 00:22:25 +0000	10,4459000000	-0,0229
Sun, 15 Feb 2015 23:45:28 +0000	10,4688000000	-0,0129
Thu, 12 Feb 2015 02:21:11 +0000	10,4817000000	+0,0255
Sun, 08 Feb 2015 13:35:16 +0000	10,4562000000	0
Sat, 07 Feb 2015 22:45:04 +0000	10,4562000000	0
Sat, 07 Feb 2015 14:30:42 +0000	10,4562000000	-0,0183
Thu, 05 Feb 2015 00:01:18 +0000	10,4745000000	0
Sun, 01 Feb 2015 08:14:54 +0000	10,4745000000	-0,0126
Thu, 29 Jan 2015 03:25:19 +0000	10,4871000000	-0,0103
Wed, 28 Jan 2015 22:39:36 +0000	10,4974000000	+0,0231
Wed, 28 Jan 2015 10:28:54 +0000	10,4743000000	-0,0068
Tue, 27 Jan 2015 22:36:30 +0000	10,4811000000	-0,0106
Sun, 25 Jan 2015 22:32:44 +0000	10,4917000000	+0,0049
Thu, 22 Jan 2015 16:01:17 +0000	10,4868000000	+0,0129
Wed, 21 Jan 2015 01:16:05 +0000	10,4739000000	-0,0013
Mon, 19 Jan 2015 09:54:21 +0000	10,4752000000	+0,0144
Sun, 18 Jan 2015 13:26:30 +0000	10,4608000000	0
Sun, 18 Jan 2015 05:17:57 +0000	10,4608000000	+0,0145
Fri, 16 Jan 2015 04:49:40 +0000	10,4463000000	+0,023
Mon, 12 Jan 2015 21:40:30 +0000	10,4233000000	0
Mon, 12 Jan 2015 10:39:06 +0000	10,4233000000	0
Sat, 10 Jan 2015 21:06:29 +0000	10,4233000000	-0,0005
Fri, 09 Jan 2015 17:25:17 +0000	10,4238000000	0
Thu, 08 Jan 2015 07:47:02 +0000	10,4238000000	+0,0242
Tue, 06 Jan 2015 15:10:17 +0000	10,3996000000	+0,0166
Sat, 03 Jan 2015 15:17:02 +0000	10,3830000000	+0,0286
Thu, 01 Jan 2015 14:04:47 +0000	10,3544000000	-0,0011
Wed, 31 Dec 2014 16:30:14 +0000	10,3555000000	-0,0048
Sun, 28 Dec 2014 17:58:22 +0000	10,3603000000	+0,007
Fri, 26 Dec 2014 18:50:38 +0000	10,3533000000	+0,0058
Thu, 25 Dec 2014 19:51:52 +0000	10,3475000000	+0,0107
Mon, 22 Dec 2014 21:17:37 +0000	10,3368000000	+0,0064
Sat, 20 Dec 2014 00:07:05 +0000	10,3304000000	-0,0213
Wed, 17 Dec 2014 00:38:24 +0000	10,3517000000	+0,003
Sat, 13 Dec 2014 22:16:58 +0000	10,3487000000	-0,0108
Wed, 10 Dec 2014 23:06:36 +0000	10,3595000000	-0,0084
Wed, 10 Dec 2014 12:29:33 +0000	10,3679000000	+0,0495
Sun, 07 Dec 2014 04:26:58 +0000	10,3184000000	-0,0115
Wed, 03 Dec 2014 22:14:42 +0000	10,3299000000	+0,0115
Sun, 30 Nov 2014 15:34:15 +0000	10,3184000000	+0,0054
Thu, 27 Nov 2014 16:11:35 +0000	10,3130000000	+0,0117
Thu, 27 Nov 2014 09:00:42 +0000	10,3013000000	-0,0057
Mon, 24 Nov 2014 01:55:45 +0000	10,3070000000	-0,0034
Sat, 22 Nov 2014 18:04:01 +0000	10,3104000000	0
Sat, 22 Nov 2014 02:15:22 +0000	10,3104000000	+0,0091
Thu, 20 Nov 2014 21:31:41 +0000	10,3013000000	+0,0179
Mon, 17 Nov 2014 15:25:28 +0000	10,2834000000	-0,0064
Fri, 14 Nov 2014 23:19:55 +0000	10,2898000000	-0,0286
Fri, 14 Nov 2014 12:45:59 +0000	10,3184000000	+0,0457
Tue, 11 Nov 2014 09:16:46 +0000	10,2727000000	+0,008
Sat, 08 Nov 2014 06:04:42 +0000	10,2647000000	+0,0212
Wed, 05 Nov 2014 00:50:35 +0000	10,2435000000	+0,0286
Sat, 01 Nov 2014 20:01:17 +0000	10,2149000000	0
Wed, 29 Oct 2014 14:37:19 +0000	10,2149000000	-0,0143
Sun, 26 Oct 2014 08:44:38 +0000	10,2292000000	+0,0428
Thu, 23 Oct 2014 02:36:52 +0000	10,1864000000	-0,0034
Sun, 19 Oct 2014 16:55:51 +0000	10,1898000000	-0,0137
Thu, 16 Oct 2014 05:14:53 +0000	10,2035000000	+0,0114
Sun, 12 Oct 2014 21:16:32 +0000	10,1921000000	+0,011
Thu, 09 Oct 2014 14:43:03 +0000	10,1811000000	-0,0338
Mon, 06 Oct 2014 13:58:20 +0000	10,2149000000	+0,0114
Fri, 03 Oct 2014 19:08:01 +0000	10,2035000000	-0,0114
Tue, 30 Sep 2014 21:45:03 +0000	10,2149000000	+0,0171
Sun, 28 Sep 2014 00:23:33 +0000	10,1978000000	+0,0114
Thu, 25 Sep 2014 02:14:37 +0000	10,1864000000	+0,0629
Mon, 22 Sep 2014 01:25:02 +0000	10,1235000000	-0,0629
Fri, 19 Sep 2014 01:41:30 +0000	10,1864000000	-0,1063
Tue, 16 Sep 2014 04:15:56 +0000	10,2927000000	+0,1521
Sat, 13 Sep 2014 10:10:27 +0000	10,1406000000	+0,08
Wed, 13 Aug 2014 08:18:08 +0000	10,0606000000	0
Tue, 12 Aug 2014 17:29:57 +0000	10,0606000000	+0,0046
Sat, 09 Aug 2014 04:04:31 +0000	10,0560000000	+0,0034
Wed, 06 Aug 2014 02:03:37 +0000	10,0526000000	+0,0092
Sat, 05 Jul 2014 23:16:52 +0000	10,0434000000	-0,0058
Thu, 12 Jun 2014 18:19:20 +0000	10,0492000000	+0,0286
Tue, 10 Jun 2014 06:43:59 +0000	10,0206000000	+0,0149
Fri, 06 Jun 2014 19:07:27 +0000	10,0057000000	+0,0857
Sat, 03 May 2014 12:42:13 +0000	9,9200000000	0
Sun, 27 Apr 2014 11:08:28 +0000	9,9200000000	-0,0011
Tue, 22 Apr 2014 02:50:25 +0000	9,9211000000	+0,0011
Sun, 20 Apr 2014 00:06:53 +0000	9,9200000000	-0,0114
Wed, 16 Apr 2014 19:22:50 +0000	9,9314000000	+0,0514
Wed, 09 Apr 2014 01:27:07 +0000	9,8800000000	-0,0229
Thu, 03 Apr 2014 21:49:09 +0000	9,9029000000	+0,04
Tue, 01 Apr 2014 15:33:13 +0000	9,8629000000	-0,0514
Wed, 26 Mar 2014 22:16:36 +0000	9,9143000000	+0,0594
Sun, 02 Mar 2014 00:37:38 +0000	9,8549000000	+0,0035
Mon, 24 Feb 2014 07:44:24 +0000	9,8514000000	+0,0114
Fri, 21 Feb 2014 08:27:48 +0000	9,8400000000	+0,0057
Thu, 20 Feb 2014 15:48:31 +0000	9,8343000000	+0,0286
Sun, 19 Jan 2014 18:42:46 +0000	9,8057000000	-0,0514
Wed, 15 Jan 2014 06:35:43 +0000	9,8571000000	-0,0069
Mon, 13 Jan 2014 11:58:24 +0000	9,8640000000	-0,0331
Sun, 12 Jan 2014 06:53:14 +0000	9,8971000000	-0,0058
Thu, 09 Jan 2014 15:40:36 +0000	9,9029000000	-0,0315
Mon, 06 Jan 2014 21:35:30 +0000	9,9344000000	+10
Sat, 04 Jan 2014 14:55:17 +0000	9,9343000000	+0,0686
Thu, 02 Jan 2014 09:17:10 +0000	9,8657000000	0
Tue, 31 Dec 2013 04:30:34 +0000	9,8657000000	+0,0412
Sun, 29 Dec 2013 00:19:38 +0000	9,8245000000	-0,0069
Thu, 26 Dec 2013 18:22:13 +0000	9,8314000000	+0,0172
Thu, 26 Dec 2013 11:16:21 +0000	9,8142000000	+0,0057
Tue, 24 Dec 2013 13:41:36 +0000	9,8085000000	-0,0034
Sun, 22 Dec 2013 07:25:25 +0000	9,8119000000	+0,0011
Thu, 19 Dec 2013 23:19:20 +0000	9,8108000000	-0,0377
Wed, 18 Dec 2013 00:44:12 +0000	9,8485000000	-0,0229
Tue, 17 Dec 2013 11:17:29 +0000	9,8714000000	-0,0309
Sun, 15 Dec 2013 13:14:10 +0000	9,9023000000	+0,0046
Fri, 13 Dec 2013 20:53:26 +0000	9,8977000000	-0,0537
Thu, 12 Dec 2013 00:11:03 +0000	9,9514000000	+0,0194
Wed, 11 Dec 2013 08:43:27 +0000	9,9320000000	+0,0201
Tue, 10 Dec 2013 05:06:38 +0000	9,9119000000	+0,0205
Sun, 08 Dec 2013 16:59:47 +0000	9,8914000000	0
Sat, 07 Dec 2013 03:19:33 +0000	9,8914000000	-0,0057
Thu, 05 Dec 2013 14:26:34 +0000	9,8971000000	-0,0172
Wed, 04 Dec 2013 02:30:53 +0000	9,9143000000	-0,0057
Mon, 02 Dec 2013 18:49:18 +0000	9,9200000000	+0,0206
Sun, 01 Dec 2013 12:20:20 +0000	9,8994000000	0
Sat, 30 Nov 2013 05:27:06 +0000	9,8994000000	-0,0435
Thu, 28 Nov 2013 22:30:08 +0000	9,9429000000	+0,19403026
Sun, 03 Nov 2013 11:11:07 +0000	9,7488697400	-0,01082283
Fri, 01 Nov 2013 01:32:52 +0000	9,7596925700	+0,01664057
Thu, 31 Oct 2013 17:29:59 +0000	9,7430520000	+0,0058108
Wed, 30 Oct 2013 06:46:32 +0000	9,7372412000	+0,01160083
Mon, 28 Oct 2013 14:14:17 +0000	9,7256403700	+0,0338154
Mon, 28 Oct 2013 01:23:54 +0000	9,6918249700	0
Sun, 27 Oct 2013 17:41:16 +0000	9,6918249700	0
Sat, 26 Oct 2013 22:51:14 +0000	9,6918249700	-0,0049339
Fri, 25 Oct 2013 04:24:49 +0000	9,6967588700	+0,0049339
Wed, 23 Oct 2013 12:25:18 +0000	9,6918249700	+0,01149294
Mon, 21 Oct 2013 20:48:48 +0000	9,6803320300	-0,02218941
Sun, 20 Oct 2013 04:48:50 +0000	9,7025214400	+0,01069647
Fri, 18 Oct 2013 15:38:29 +0000	9,6918249700	-0,00904932
Thu, 17 Oct 2013 01:05:15 +0000	9,7008742900	-0,01319286
Tue, 15 Oct 2013 08:57:43 +0000	9,7140671500	+0,00577629
Sun, 13 Oct 2013 19:01:40 +0000	9,7082908600	0
Sat, 12 Oct 2013 06:36:53 +0000	9,7082908600	-0,07479423
Thu, 10 Oct 2013 19:46:40 +0000	9,7830850900	+0,04003309
Wed, 09 Oct 2013 01:11:51 +0000	9,7430520000	0
Tue, 08 Oct 2013 09:40:58 +0000	9,7430520000	-0,06858948
Mon, 07 Oct 2013 05:47:42 +0000	9,8116414800	+0,00589287
Sat, 05 Oct 2013 12:31:09 +0000	9,8057486100	-0,18254015
Fri, 04 Oct 2013 00:19:50 +0000	9,9882887600	0
Wed, 02 Oct 2013 07:30:29 +0000	9,9882887600	0
Mon, 30 Sep 2013 14:11:16 +0000	9,9882887600	0
Sun, 29 Sep 2013 03:55:48 +0000	9,9882887600	0
Fri, 27 Sep 2013 19:30:08 +0000	9,9882887600	0
Thu, 26 Sep 2013 08:54:53 +0000	9,9882887600	0
Thu, 26 Sep 2013 05:21:14 +0000	9,9882887600	-0,01136125
Wed, 25 Sep 2013 01:30:35 +0000	9,9996500100	0
Mon, 23 Sep 2013 16:25:40 +0000	9,9996500100	+0,00262412
Sun, 22 Sep 2013 07:48:08 +0000	9,9970258900	+0,01397208
Sat, 21 Sep 2013 00:40:36 +0000	9,9830538100	0
Thu, 19 Sep 2013 15:12:14 +0000	9,9830538100	-0,0165962
Wed, 18 Sep 2013 19:01:56 +0000	9,9996500100	-0,00612829
Wed, 18 Sep 2013 06:59:48 +0000	10,0057783000	0
Mon, 16 Sep 2013 22:40:10 +0000	10,0057783000	-0,0114011
Sun, 15 Sep 2013 12:36:59 +0000	10,0171794000	0
Sat, 14 Sep 2013 03:40:01 +0000	10,0171794000	+0,0061423
Thu, 12 Sep 2013 18:32:28 +0000	10,0110371000	+0,0052588
Wed, 11 Sep 2013 08:54:53 +0000	10,0057783000	+0,00612829
Tue, 10 Sep 2013 01:30:00 +0000	9,9996500100	0
Sun, 08 Sep 2013 18:02:06 +0000	9,9996500100	0
Sat, 07 Sep 2013 11:13:45 +0000	9,9996500100	+0,00524686
Fri, 06 Sep 2013 03:42:40 +0000	9,9944031500	-0,01663395
Wed, 04 Sep 2013 19:33:24 +0000	10,0110371000	0
Wed, 04 Sep 2013 13:22:05 +0000	10,0110371000	+0,01663395
Tue, 03 Sep 2013 10:51:06 +0000	9,9944031500	-0,01663395
Mon, 02 Sep 2013 01:57:22 +0000	10,0110371000	0
Sat, 31 Aug 2013 17:52:18 +0000	10,0110371000	0
Sat, 31 Aug 2013 13:36:08 +0000	10,0110371000	-0,0114131
Fri, 30 Aug 2013 07:35:13 +0000	10,0224502000	+0,0052708
Wed, 28 Aug 2013 22:40:20 +0000	10,0171794000	+0,02277625
Tue, 27 Aug 2013 13:10:40 +0000	9,9944031500	-0,01137515
Mon, 26 Aug 2013 05:26:49 +0000	10,0057783000	-0,0114011
Sat, 24 Aug 2013 23:40:39 +0000	10,0171794000	+0,0061423
Fri, 23 Aug 2013 15:14:08 +0000	10,0110371000	0
Thu, 22 Aug 2013 06:41:05 +0000	10,0110371000	+0,0052588
Tue, 20 Aug 2013 20:14:59 +0000	10,0057783000	+0,01137515
Mon, 19 Aug 2013 10:46:20 +0000	9,9944031500	+0,00611439
Sun, 18 Aug 2013 04:40:21 +0000	9,9882887600	-0,01136125
Fri, 16 Aug 2013 19:55:01 +0000	9,9996500100	-0,02280019
Thu, 15 Aug 2013 09:24:15 +0000	10,0224502000	0
Tue, 13 Aug 2013 22:02:31 +0000	10,0224502000	+0,03939639
Mon, 12 Aug 2013 09:43:12 +0000	9,9830538100	-0,00523495
Fri, 09 Aug 2013 13:19:47 +0000	9,9882887600	+0,01481813
Thu, 08 Aug 2013 00:40:54 +0000	9,9734706300	-0,01132755
Tue, 06 Aug 2013 10:16:22 +0000	9,9847981800	-0,00349058
Mon, 05 Aug 2013 11:57:23 +0000	9,9882887600	+0,00523495
Mon, 05 Aug 2013 00:52:32 +0000	9,9830538100	0
Sat, 03 Aug 2013 15:39:44 +0000	9,9830538100	0
Fri, 02 Aug 2013 07:42:27 +0000	9,9830538100	+0,00610051
Thu, 01 Aug 2013 13:35:44 +0000	9,9769533000	-0,01744985
Wed, 31 Jul 2013 23:23:43 +0000	9,9944031500	+0,01744985
Tue, 30 Jul 2013 09:42:45 +0000	9,9769533000	-0,00610051
Sun, 28 Jul 2013 19:36:25 +0000	9,9830538100	0
Sat, 27 Jul 2013 05:16:28 +0000	9,9830538100	+0,03995306
Thu, 25 Jul 2013 11:34:53 +0000	9,9431007500	0
Tue, 23 Jul 2013 23:06:42 +0000	9,9431007500	0
Mon, 22 Jul 2013 10:22:23 +0000	9,9431007500	0
Sun, 21 Jul 2013 02:18:03 +0000	9,9431007500	+0,03448275
Fri, 19 Jul 2013 17:54:16 +0000	9,9086180000	0
Thu, 18 Jul 2013 08:56:37 +0000	9,9086180000	0
Wed, 17 Jul 2013 01:09:39 +0000	9,9086180000	-0,07443581
Mon, 15 Jul 2013 15:56:17 +0000	9,9830538100	+0,02262153
Sun, 14 Jul 2013 09:30:58 +0000	9,9604322800	0
Sat, 13 Jul 2013 04:56:08 +0000	9,9604322800	+0,01733153
Thu, 11 Jul 2013 19:59:03 +0000	9,9431007500	+0,01727132
Wed, 10 Jul 2013 09:43:39 +0000	9,9258294300	0
Tue, 09 Jul 2013 00:38:46 +0000	9,9258294300	+0,0403524
Sun, 07 Jul 2013 14:07:41 +0000	9,8854770300	0
Sat, 06 Jul 2013 05:31:29 +0000	9,8854770300	+0,04002562
Thu, 04 Jul 2013 18:39:29 +0000	9,8454514100	+0,01693404
Tue, 02 Jul 2013 02:45:16 +0000	9,8285173700	+0,01097592
Mon, 01 Jul 2013 20:30:36 +0000	9,8175414500	+0,01179284
Mon, 01 Jul 2013 07:22:14 +0000	9,8057486100	-0,03461647
Wed, 26 Jun 2013 20:06:20 +0000	9,8403650800	+0,12051477
Wed, 12 Jun 2013 13:34:06 +0000	9,7198503100	-0,01739089
Thu, 06 Jun 2013 10:41:06 +0000	9,7372412000	+0,16554941
Sat, 04 May 2013 14:19:16 +0000	9,5716917900	-0,02814021
Mon, 29 Apr 2013 14:32:47 +0000	9,5998320000	+0,01690394
Sat, 20 Apr 2013 19:48:03 +0000	9,5829280600	+0,00562143
Fri, 19 Apr 2013 11:05:31 +0000	9,5773066300	-0,03948906
Sun, 14 Apr 2013 09:31:44 +0000	9,6167956900	0
Sun, 14 Apr 2013 02:19:42 +0000	9,6167956900	-0,15457914
Fri, 29 Mar 2013 19:25:02 +0000	9,7713748300	-0,03437378
Sun, 24 Mar 2013 22:29:19 +0000	9,8057486100	+0,03437378
Wed, 06 Mar 2013 07:23:22 +0000	9,7713748300	-0,18905745
Tue, 26 Feb 2013 13:48:49 +0000	9,9604322800	-0,02262153
Sat, 16 Feb 2013 14:31:15 +0000	9,9830538100	0
Fri, 15 Feb 2013 16:35:18 +0000	9,9830538100	-0,00523495
Fri, 15 Feb 2013 00:05:30 +0000	9,9882887600	-0,02274834
Mon, 11 Feb 2013 21:45:18 +0000	10,0110371000	0
Mon, 11 Feb 2013 16:05:12 +0000	10,0110371000	-0,0061423
Wed, 06 Feb 2013 21:55:46 +0000	10,0171794000	+0,1025442
Sun, 13 Jan 2013 16:10:02 +0000	9,9146352000	0
Sat, 12 Jan 2013 00:54:45 +0000	9,9146352000	+0,02316904
Tue, 08 Jan 2013 23:29:05 +0000	9,8914661600	0
Tue, 08 Jan 2013 16:34:27 +0000	9,8914661600	+0,04007404
Sat, 05 Jan 2013 14:45:08 +0000	9,8513921200	+0,03385067
Thu, 27 Dec 2012 19:39:30 +0000	9,8175414500	-0,01097592
Wed, 26 Dec 2012 22:32:48 +0000	9,8285173700	-0,01184771
Sun, 16 Dec 2012 17:12:02 +0000	9,8403650800	0

Обратите внимание, что информация об обменного курса SVC в KES обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 18:56:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Кенийский шиллинг

Примечание: График курса обмена валют Сальвадорский колон/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Кенийский шиллинг в течение 1976 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.