Обменный курс на сегодня для SVC/KRW является SVC за KRW, это означает, что с 100 Сальвадорских колонов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или KRW.

SVC в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 22:07:32 +0000	128,5611000000	-0,6606
Sun, 22 Oct 2017 18:15:00 +0000	129,2217000000	-0,0137
Sun, 22 Oct 2017 10:25:52 +0000	129,2354000000	0
Sat, 21 Oct 2017 09:11:18 +0000	129,2354000000	+0,072
Wed, 18 Oct 2017 09:47:16 +0000	129,1634000000	-0,1737
Tue, 17 Oct 2017 02:47:20 +0000	129,3371000000	+0,6445
Sun, 15 Oct 2017 23:49:35 +0000	128,6926000000	-1,9348
Tue, 03 Oct 2017 10:02:45 +0000	130,6274000000	-0,0915
Sat, 30 Sep 2017 21:41:23 +0000	130,7189000000	+0,2046
Wed, 27 Sep 2017 17:36:13 +0000	130,5143000000	+1,1852
Sun, 24 Sep 2017 04:25:31 +0000	129,3291000000	+0,4297
Tue, 19 Sep 2017 01:13:26 +0000	128,8994000000	-0,4446
Sun, 17 Sep 2017 23:04:50 +0000	129,3440000000	+0,0057
Sat, 16 Sep 2017 17:20:05 +0000	129,3383000000	-0,056
Mon, 11 Sep 2017 12:36:20 +0000	129,3943000000	+1,1372
Sun, 03 Sep 2017 21:42:27 +0000	128,2571000000	-0,0343
Sat, 02 Sep 2017 20:09:12 +0000	128,2914000000	-0,2686
Thu, 31 Aug 2017 13:45:11 +0000	128,5600000000	+0,7326
Mon, 28 Aug 2017 18:00:30 +0000	127,8274000000	-2,2629
Mon, 21 Aug 2017 13:36:35 +0000	130,0903000000	-0,0348
Mon, 21 Aug 2017 05:37:17 +0000	130,1251000000	-0,068
Sun, 20 Aug 2017 04:21:09 +0000	130,1931000000	+0,2217
Thu, 17 Aug 2017 07:43:18 +0000	129,9714000000	-0,4629
Wed, 16 Aug 2017 09:12:42 +0000	130,4343000000	+0,6857
Tue, 15 Aug 2017 10:57:19 +0000	129,7486000000	-0,2697
Wed, 09 Aug 2017 09:41:34 +0000	130,0183000000	+1,0252
Sat, 05 Aug 2017 13:27:12 +0000	128,9931000000	+0,5388
Sat, 29 Jul 2017 13:26:18 +0000	128,4543000000	+0,8829
Thu, 27 Jul 2017 16:34:37 +0000	127,5714000000	-0,6172
Wed, 26 Jul 2017 05:54:26 +0000	128,1886000000	+0,7269
Mon, 24 Jul 2017 12:00:15 +0000	127,4617000000	-0,0103
Mon, 24 Jul 2017 05:30:05 +0000	127,4720000000	-0,3771
Sun, 23 Jul 2017 19:13:54 +0000	127,8491000000	-0,3326
Thu, 20 Jul 2017 23:31:13 +0000	128,1817000000	-0,3074
Thu, 20 Jul 2017 12:57:54 +0000	128,4891000000	-0,1338
Thu, 20 Jul 2017 03:45:30 +0000	128,6229000000	+0,0503
Tue, 18 Jul 2017 19:44:22 +0000	128,5726000000	-0,4617
Mon, 17 Jul 2017 17:20:40 +0000	129,0343000000	-0,0548
Sat, 15 Jul 2017 17:07:16 +0000	129,0891000000	-1,4115
Thu, 13 Jul 2017 00:00:57 +0000	130,5006000000	-1,0183
Tue, 11 Jul 2017 05:58:31 +0000	131,5189000000	-0,4937
Fri, 07 Jul 2017 03:51:38 +0000	132,0126000000	+0,6537
Wed, 05 Jul 2017 05:19:25 +0000	131,3589000000	+0,616
Fri, 30 Jun 2017 06:32:17 +0000	130,7429000000	+0,3486
Thu, 29 Jun 2017 05:15:47 +0000	130,3943000000	-0,4446
Wed, 28 Jun 2017 09:48:53 +0000	130,8389000000	+1,136
Sun, 25 Jun 2017 23:19:52 +0000	129,7029000000	0
Sun, 25 Jun 2017 02:50:36 +0000	129,7029000000	+0,1943
Mon, 19 Jun 2017 01:00:49 +0000	129,5086000000	+0,032
Fri, 16 Jun 2017 13:07:17 +0000	129,4766000000	+1,2537
Thu, 15 Jun 2017 06:54:12 +0000	128,2229000000	+0,5715
Wed, 14 Jun 2017 17:20:23 +0000	127,6514000000	-1,2115
Tue, 13 Jun 2017 23:33:40 +0000	128,8629000000	+0,2572
Sat, 10 Jun 2017 16:04:15 +0000	128,6057000000	+0,2228
Thu, 08 Jun 2017 07:26:01 +0000	128,3829000000	+0,3578
Fri, 02 Jun 2017 12:47:01 +0000	128,0251000000	-0,2069
Thu, 01 Jun 2017 23:59:36 +0000	128,2320000000	-0,1109
Mon, 29 May 2017 22:02:07 +0000	128,3429000000	+0,4766
Sun, 28 May 2017 21:01:32 +0000	127,8663000000	0
Sun, 28 May 2017 05:01:48 +0000	127,8663000000	-0,0091
Fri, 26 May 2017 09:43:09 +0000	127,8754000000	-0,0617
Wed, 24 May 2017 22:00:55 +0000	127,9371000000	-0,688
Wed, 24 May 2017 02:39:32 +0000	128,6251000000	+0,1291
Thu, 11 May 2017 22:11:10 +0000	128,4960000000	-0,9669
Wed, 10 May 2017 17:12:12 +0000	129,4629000000	-0,7085
Tue, 09 May 2017 23:12:06 +0000	130,1714000000	+0,5691
Tue, 09 May 2017 02:05:06 +0000	129,6023000000	+0,0309
Thu, 04 May 2017 08:20:43 +0000	129,5714000000	+0,2743
Thu, 04 May 2017 05:04:57 +0000	129,2971000000	-0,696
Fri, 28 Apr 2017 12:30:07 +0000	129,9931000000	+0,3531
Mon, 24 Apr 2017 03:13:51 +0000	129,6400000000	-0,1554
Sun, 23 Apr 2017 09:23:21 +0000	129,7954000000	0
Sun, 23 Apr 2017 04:02:34 +0000	129,7954000000	0
Sat, 22 Apr 2017 15:42:14 +0000	129,7954000000	+0,0103
Fri, 21 Apr 2017 22:27:41 +0000	129,7851000000	+0,3586
Fri, 21 Apr 2017 11:43:54 +0000	129,4265000000	-0,3883
Mon, 17 Apr 2017 01:14:09 +0000	129,8148000000	-0,1487
Sat, 15 Apr 2017 23:24:30 +0000	129,9635000000	+0,1635
Thu, 13 Apr 2017 14:16:49 +0000	129,8000000000	+0,2972
Fri, 07 Apr 2017 06:44:12 +0000	129,5028000000	+0,5258
Wed, 05 Apr 2017 22:32:37 +0000	128,9770000000	+0,1727
Wed, 05 Apr 2017 12:34:03 +0000	128,8043000000	+0,0975
Tue, 04 Apr 2017 21:38:47 +0000	128,7068000000	+0,6346
Sat, 01 Apr 2017 17:19:19 +0000	128,0722000000	0
Sat, 01 Apr 2017 04:53:45 +0000	128,0722000000	+0,0493
Thu, 30 Mar 2017 08:00:41 +0000	128,0229000000	+0,5186
Tue, 28 Mar 2017 05:09:32 +0000	127,5043000000	+0,4142
Mon, 27 Mar 2017 15:29:36 +0000	127,0901000000	-1,2216
Thu, 23 Mar 2017 04:13:17 +0000	128,3117000000	-0,2211
Wed, 22 Mar 2017 11:22:02 +0000	128,5328000000	-0,141
Tue, 21 Mar 2017 21:26:54 +0000	128,6738000000	+0,8824
Mon, 20 Mar 2017 23:35:25 +0000	127,7914000000	-1,6674
Sun, 19 Mar 2017 22:08:55 +0000	129,4588000000	+0,0115
Sun, 19 Mar 2017 04:06:31 +0000	129,4473000000	0
Sat, 18 Mar 2017 19:53:55 +0000	129,4473000000	0
Fri, 17 Mar 2017 22:07:24 +0000	129,4473000000	+0,315
Thu, 16 Mar 2017 15:10:48 +0000	129,1323000000	-0,581
Thu, 16 Mar 2017 06:12:23 +0000	129,7133000000	-1,9275
Sat, 11 Mar 2017 03:04:42 +0000	131,6408000000	-1,1082
Fri, 10 Mar 2017 06:33:34 +0000	132,7490000000	+0,1872
Wed, 08 Mar 2017 17:34:28 +0000	132,5618000000	+0,4828
Tue, 07 Mar 2017 15:40:56 +0000	132,0790000000	+0,0393
Sun, 05 Mar 2017 08:45:58 +0000	132,0397000000	0
Sat, 04 Mar 2017 10:36:17 +0000	132,0397000000	+0,6722
Thu, 02 Mar 2017 14:36:35 +0000	131,3675000000	+0,8789
Wed, 01 Mar 2017 18:56:19 +0000	130,4886000000	-0,6039
Wed, 01 Mar 2017 08:47:51 +0000	131,0925000000	+1,9415
Tue, 28 Feb 2017 13:07:51 +0000	129,1510000000	-0,4262
Sun, 26 Feb 2017 13:53:50 +0000	129,5772000000	-0,9694
Thu, 23 Feb 2017 03:07:49 +0000	130,5466000000	-0,5665
Tue, 21 Feb 2017 17:15:13 +0000	131,1131000000	-0,2899
Mon, 20 Feb 2017 03:31:39 +0000	131,4030000000	+0,9109
Thu, 16 Feb 2017 09:28:13 +0000	130,4921000000	-1,3715
Fri, 10 Feb 2017 03:11:53 +0000	131,8636000000	+0,6673
Thu, 09 Feb 2017 09:17:21 +0000	131,1963000000	-0,0658
Wed, 08 Feb 2017 04:51:51 +0000	131,2621000000	+0,7586
Fri, 03 Feb 2017 20:39:30 +0000	130,5035000000	-0,9534
Fri, 03 Feb 2017 05:24:25 +0000	131,4569000000	-3,6208
Sun, 29 Jan 2017 15:11:49 +0000	135,0777000000	0
Sun, 29 Jan 2017 02:00:37 +0000	135,0777000000	0
Sat, 28 Jan 2017 04:23:01 +0000	135,0777000000	+0,5007
Fri, 27 Jan 2017 13:12:03 +0000	134,5770000000	-0,0825
Sat, 21 Jan 2017 07:21:40 +0000	134,6595000000	-0,2716
Thu, 19 Jan 2017 13:51:10 +0000	134,9311000000	+0,8892
Wed, 18 Jan 2017 15:39:40 +0000	134,0419000000	-1,3945
Mon, 16 Jan 2017 04:09:50 +0000	135,4364000000	-2,4796
Mon, 09 Jan 2017 23:01:12 +0000	137,9160000000	-0,1352
Mon, 09 Jan 2017 13:10:47 +0000	138,0512000000	+0,3097
Sat, 07 Jan 2017 22:53:34 +0000	137,7415000000	+1,4343
Fri, 06 Jan 2017 03:05:23 +0000	136,3072000000	+0,2177
Thu, 05 Jan 2017 08:38:36 +0000	136,0895000000	-2,2124
Tue, 03 Jan 2017 21:08:33 +0000	138,3019000000	-0,0999
Tue, 03 Jan 2017 16:51:31 +0000	138,4018000000	+0,2237
Tue, 03 Jan 2017 11:20:34 +0000	138,1781000000	-0,2722
Mon, 02 Jan 2017 01:21:42 +0000	138,4503000000	+0,9476
Sun, 01 Jan 2017 21:03:55 +0000	137,5027000000	0
Sun, 01 Jan 2017 00:39:46 +0000	137,5027000000	-0,9407
Fri, 30 Dec 2016 18:04:18 +0000	138,4434000000	+0,7829
Fri, 30 Dec 2016 11:18:55 +0000	137,6605000000	-0,5162
Thu, 29 Dec 2016 13:15:52 +0000	138,1767000000	-0,2755
Thu, 29 Dec 2016 07:28:58 +0000	138,4522000000	-0,1802
Wed, 28 Dec 2016 06:54:47 +0000	138,6324000000	+1,3153
Sun, 25 Dec 2016 06:08:27 +0000	137,3171000000	0
Sun, 25 Dec 2016 00:42:53 +0000	137,3171000000	-0,3554
Fri, 23 Dec 2016 17:42:45 +0000	137,6725000000	-0,2292
Fri, 23 Dec 2016 13:24:04 +0000	137,9017000000	+1,0637
Wed, 21 Dec 2016 22:10:53 +0000	136,8380000000	+0,8316
Mon, 19 Dec 2016 06:11:42 +0000	136,0064000000	+0,1521
Mon, 19 Dec 2016 00:28:37 +0000	135,8543000000	+0,0594
Sun, 18 Dec 2016 14:09:54 +0000	135,7949000000	0
Sat, 17 Dec 2016 09:33:14 +0000	135,7949000000	+0,0787
Fri, 16 Dec 2016 05:06:27 +0000	135,7162000000	+0,4469
Thu, 15 Dec 2016 01:37:34 +0000	135,2693000000	+1,5362
Wed, 14 Dec 2016 16:21:04 +0000	133,7331000000	-0,0833
Wed, 14 Dec 2016 11:19:20 +0000	133,8164000000	+0,3278
Mon, 12 Dec 2016 21:56:37 +0000	133,4886000000	-0,4343
Mon, 12 Dec 2016 12:05:18 +0000	133,9229000000	-0,0782
Sun, 11 Dec 2016 02:39:27 +0000	134,0011000000	+1,2838
Thu, 08 Dec 2016 05:46:56 +0000	132,7173000000	-0,177
Thu, 08 Dec 2016 01:55:10 +0000	132,8943000000	-1,3437
Tue, 06 Dec 2016 06:53:54 +0000	134,2380000000	-0,1918
Fri, 02 Dec 2016 04:11:23 +0000	134,4298000000	-0,0863
Sun, 27 Nov 2016 19:39:24 +0000	134,5161000000	0
Sun, 27 Nov 2016 15:49:38 +0000	134,5161000000	0
Sun, 27 Nov 2016 12:41:27 +0000	134,5161000000	0
Sun, 27 Nov 2016 04:29:02 +0000	134,5161000000	0
Sat, 26 Nov 2016 15:14:05 +0000	134,5161000000	-0,759
Thu, 24 Nov 2016 13:58:40 +0000	135,2751000000	+0,1931
Fri, 18 Nov 2016 17:01:31 +0000	135,0820000000	+0,5073
Thu, 17 Nov 2016 17:33:01 +0000	134,5747000000	+3,5132
Sun, 06 Nov 2016 12:12:42 +0000	131,0615000000	-0,1285
Fri, 28 Oct 2016 09:57:52 +0000	131,1900000000	+1,6369
Tue, 25 Oct 2016 19:12:56 +0000	129,5531000000	-0,5736
Mon, 24 Oct 2016 22:32:31 +0000	130,1267000000	+0,2204
Sun, 23 Oct 2016 05:46:40 +0000	129,9063000000	-0,057
Fri, 14 Oct 2016 17:23:12 +0000	129,9633000000	+2,168
Fri, 07 Oct 2016 09:39:07 +0000	127,7953000000	+2,6526
Wed, 28 Sep 2016 21:03:43 +0000	125,1427000000	-1,0874
Sat, 24 Sep 2016 15:45:21 +0000	126,2301000000	-0,0115
Fri, 23 Sep 2016 15:46:10 +0000	126,2416000000	-2,1954
Tue, 20 Sep 2016 01:01:46 +0000	128,4370000000	+0,165
Mon, 19 Sep 2016 13:34:41 +0000	128,2720000000	-0,6223
Sun, 18 Sep 2016 19:58:16 +0000	128,8943000000	0
Sun, 18 Sep 2016 06:20:25 +0000	128,8943000000	-0,3225
Wed, 14 Sep 2016 00:43:51 +0000	129,2168000000	+2,2757
Fri, 09 Sep 2016 20:23:40 +0000	126,9411000000	-0,6463
Fri, 26 Aug 2016 13:38:11 +0000	127,5874000000	-1,2192
Mon, 22 Aug 2016 11:15:09 +0000	128,8066000000	+3,0892
Mon, 15 Aug 2016 14:51:36 +0000	125,7174000000	-2,0012
Mon, 08 Aug 2016 02:04:10 +0000	127,7186000000	+0,1094
Sun, 07 Aug 2016 13:50:14 +0000	127,6092000000	0
Sat, 06 Aug 2016 00:58:15 +0000	127,6092000000	-0,2927
Sun, 31 Jul 2016 20:31:06 +0000	127,9019000000	0
Sat, 30 Jul 2016 23:36:28 +0000	127,9019000000	-1,7813
Wed, 27 Jul 2016 22:00:51 +0000	129,6832000000	-0,5615
Tue, 26 Jul 2016 04:39:50 +0000	130,2447000000	-0,4732
Mon, 25 Jul 2016 14:36:03 +0000	130,7179000000	+0,4281
Thu, 21 Jul 2016 07:59:31 +0000	130,2898000000	-0,6125
Wed, 20 Jul 2016 00:23:37 +0000	130,9023000000	+0,9315
Fri, 15 Jul 2016 13:16:08 +0000	129,9708000000	+0,1519
Fri, 15 Jul 2016 08:44:59 +0000	129,8189000000	-1,5322
Sun, 10 Jul 2016 09:11:56 +0000	131,3511000000	0
Sat, 09 Jul 2016 20:45:19 +0000	131,3511000000	-0,9911
Thu, 07 Jul 2016 05:46:05 +0000	132,3422000000	+0,8015
Mon, 04 Jul 2016 13:00:26 +0000	131,5407000000	-0,0882
Sun, 03 Jul 2016 12:22:00 +0000	131,6289000000	+0,3216
Fri, 01 Jul 2016 04:58:20 +0000	131,3073000000	-0,9053
Thu, 30 Jun 2016 22:44:24 +0000	132,2126000000	-0,3311
Wed, 29 Jun 2016 12:45:32 +0000	132,5437000000	-2,3158
Sat, 25 Jun 2016 13:34:46 +0000	134,8595000000	+2,7241
Tue, 21 Jun 2016 22:29:53 +0000	132,1354000000	-1,8968
Sun, 19 Jun 2016 01:54:58 +0000	134,0322000000	0
Sat, 18 Jun 2016 11:36:31 +0000	134,0322000000	-0,2469
Fri, 10 Jun 2016 21:59:50 +0000	134,2791000000	+1,1577
Fri, 10 Jun 2016 02:14:02 +0000	133,1214000000	-3,6834
Wed, 01 Jun 2016 04:18:09 +0000	136,8048000000	+1,6787
Fri, 27 May 2016 06:31:02 +0000	135,1261000000	-0,925
Tue, 24 May 2016 23:48:30 +0000	136,0511000000	-0,387
Sun, 22 May 2016 22:38:24 +0000	136,4381000000	+0,2912
Sat, 21 May 2016 10:50:40 +0000	136,1469000000	0
Sat, 21 May 2016 01:58:47 +0000	136,1469000000	0
Fri, 20 May 2016 22:46:44 +0000	136,1469000000	+1,5743
Tue, 17 May 2016 16:18:22 +0000	134,5726000000	-0,0976
Sun, 15 May 2016 21:57:08 +0000	134,6702000000	+0,0406
Sun, 15 May 2016 10:00:48 +0000	134,6296000000	0
Sat, 14 May 2016 02:20:45 +0000	134,6296000000	+1,4081
Thu, 12 May 2016 05:50:46 +0000	133,2215000000	-1,1655
Mon, 09 May 2016 12:10:02 +0000	134,3870000000	+0,8193
Mon, 09 May 2016 05:57:17 +0000	133,5677000000	-0,516
Fri, 06 May 2016 08:16:47 +0000	134,0837000000	+0,1123
Fri, 06 May 2016 04:55:44 +0000	133,9714000000	+1,6053
Wed, 04 May 2016 02:13:40 +0000	132,3661000000	+1,9152
Mon, 02 May 2016 08:39:11 +0000	130,4509000000	-0,2292
Mon, 02 May 2016 03:03:44 +0000	130,6801000000	-0,3198
Sun, 01 May 2016 17:26:55 +0000	130,9999000000	0
Sat, 30 Apr 2016 01:11:58 +0000	130,9999000000	+1,0424
Fri, 29 Apr 2016 00:46:22 +0000	129,9575000000	-0,7501
Thu, 28 Apr 2016 17:30:42 +0000	130,7076000000	-0,7643
Wed, 27 Apr 2016 04:04:47 +0000	131,4719000000	-0,1373
Sun, 24 Apr 2016 08:59:20 +0000	131,6092000000	+0,7659
Fri, 22 Apr 2016 04:21:25 +0000	130,8433000000	+1,8042
Tue, 19 Apr 2016 12:12:11 +0000	129,0391000000	-2,3886
Sun, 17 Apr 2016 00:28:40 +0000	131,4277000000	+0,0543
Fri, 15 Apr 2016 08:09:31 +0000	131,3734000000	-0,0772
Wed, 13 Apr 2016 18:50:13 +0000	131,4506000000	-0,019
Tue, 12 Apr 2016 14:16:26 +0000	131,4696000000	-0,5684
Sun, 10 Apr 2016 22:45:50 +0000	132,0380000000	0
Sat, 09 Apr 2016 17:28:47 +0000	132,0380000000	-0,8907
Thu, 07 Apr 2016 21:57:56 +0000	132,9287000000	+0,951
Mon, 04 Apr 2016 18:41:13 +0000	131,9777000000	+0,4928
Sun, 03 Apr 2016 22:44:23 +0000	131,4849000000	+0,0114
Fri, 01 Apr 2016 20:12:04 +0000	131,4735000000	-2,4838
Mon, 28 Mar 2016 09:49:00 +0000	133,9573000000	+0,0031
Fri, 25 Mar 2016 12:02:19 +0000	133,9542000000	+0,1822
Thu, 24 Mar 2016 12:41:29 +0000	133,7720000000	+1,3795
Tue, 22 Mar 2016 16:51:51 +0000	132,3925000000	-3,8457
Tue, 15 Mar 2016 00:34:44 +0000	136,2382000000	+0,0496
Sun, 13 Mar 2016 18:18:36 +0000	136,1886000000	-3,0328
Wed, 09 Mar 2016 04:58:10 +0000	139,2214000000	+0,8476
Tue, 08 Mar 2016 17:04:59 +0000	138,3738000000	+0,5117
Mon, 07 Mar 2016 05:19:49 +0000	137,8621000000	-3,7152
Wed, 02 Mar 2016 02:24:54 +0000	141,5773000000	-0,3323
Mon, 29 Feb 2016 12:15:19 +0000	141,9096000000	-0,5713
Sat, 27 Feb 2016 14:21:32 +0000	142,4809000000	+1,1614
Fri, 19 Feb 2016 20:11:38 +0000	141,3195000000	+0,8817
Thu, 18 Feb 2016 01:49:38 +0000	140,4378000000	+1,0027
Tue, 16 Feb 2016 03:03:39 +0000	139,4351000000	+0,2183
Mon, 15 Feb 2016 22:29:04 +0000	139,2168000000	+0,5291
Mon, 15 Feb 2016 05:20:07 +0000	138,6877000000	+0,322
Sat, 13 Feb 2016 15:28:44 +0000	138,3657000000	-0,0777
Fri, 12 Feb 2016 16:21:48 +0000	138,4434000000	+1,3954
Wed, 10 Feb 2016 09:40:08 +0000	137,0480000000	-0,212
Wed, 10 Feb 2016 06:26:07 +0000	137,2600000000	-0,9599
Sat, 06 Feb 2016 00:40:40 +0000	138,2199000000	+2,3252
Thu, 04 Feb 2016 14:52:09 +0000	135,8947000000	-2,606
Sun, 31 Jan 2016 17:30:05 +0000	138,5007000000	+0,9061
Fri, 29 Jan 2016 08:01:47 +0000	137,5946000000	-1,6165
Sun, 17 Jan 2016 18:46:30 +0000	139,2111000000	+0,748
Sun, 10 Jan 2016 14:52:16 +0000	138,4631000000	0
Sun, 10 Jan 2016 02:02:34 +0000	138,4631000000	+3,7526
Sun, 03 Jan 2016 18:56:40 +0000	134,7105000000	0
Sat, 02 Jan 2016 17:56:37 +0000	134,7105000000	+0,0287
Thu, 31 Dec 2015 17:57:17 +0000	134,6818000000	+1,1943
Sat, 26 Dec 2015 01:57:08 +0000	133,4875000000	-0,4698
Thu, 24 Dec 2015 14:44:44 +0000	133,9573000000	-0,9287
Tue, 22 Dec 2015 00:15:22 +0000	134,8860000000	-0,3146
Fri, 18 Dec 2015 18:08:37 +0000	135,2006000000	-1,199
Mon, 14 Dec 2015 06:40:27 +0000	136,3996000000	+1,1515
Sun, 13 Dec 2015 13:49:51 +0000	135,2481000000	0
Sat, 12 Dec 2015 17:56:46 +0000	135,2481000000	-0,7416
Fri, 11 Dec 2015 14:01:50 +0000	135,9897000000	+0,629
Wed, 09 Dec 2015 09:09:28 +0000	135,3607000000	+0,2646
Wed, 09 Dec 2015 02:28:38 +0000	135,0961000000	+1,3715
Mon, 07 Dec 2015 07:19:06 +0000	133,7246000000	+0,6622
Sun, 06 Dec 2015 07:43:05 +0000	133,0624000000	-0,1119
Fri, 04 Dec 2015 11:12:47 +0000	133,1743000000	+0,9853
Thu, 03 Dec 2015 22:54:45 +0000	132,1890000000	-0,4902
Tue, 01 Dec 2015 05:41:42 +0000	132,6792000000	+0,114
Fri, 27 Nov 2015 20:00:49 +0000	132,5652000000	+1,2471
Thu, 26 Nov 2015 03:59:47 +0000	131,3181000000	-1,3999
Sun, 22 Nov 2015 21:25:57 +0000	132,7180000000	-0,4552
Thu, 19 Nov 2015 07:08:12 +0000	133,1732000000	-0,8592
Tue, 17 Nov 2015 23:15:27 +0000	134,0324000000	+0,0115
Tue, 17 Nov 2015 10:28:59 +0000	134,0209000000	-0,1604
Mon, 16 Nov 2015 11:48:58 +0000	134,1813000000	+0,4193
Fri, 13 Nov 2015 12:39:05 +0000	133,7620000000	+0,9554
Mon, 09 Nov 2015 23:00:29 +0000	132,8066000000	+0,852
Mon, 09 Nov 2015 02:04:15 +0000	131,9546000000	-0,2692
Fri, 06 Nov 2015 19:30:41 +0000	132,2238000000	+1,4986
Sat, 31 Oct 2015 23:24:02 +0000	130,7252000000	+1,3152
Wed, 28 Oct 2015 08:29:20 +0000	129,4100000000	-0,1633
Tue, 27 Oct 2015 06:47:12 +0000	129,5733000000	+0,0458
Mon, 26 Oct 2015 22:55:03 +0000	129,5275000000	-0,6271
Sat, 24 Oct 2015 05:48:25 +0000	130,1546000000	+0,4926
Mon, 19 Oct 2015 18:40:21 +0000	129,6620000000	-0,0687
Mon, 19 Oct 2015 00:31:48 +0000	129,7307000000	-1,7844
Sat, 10 Oct 2015 21:00:30 +0000	131,5151000000	+0,6874
Fri, 09 Oct 2015 14:25:12 +0000	130,8277000000	-1,2087
Thu, 08 Oct 2015 23:35:36 +0000	132,0364000000	-1,3493
Tue, 06 Oct 2015 05:01:48 +0000	133,3857000000	-0,98
Sun, 04 Oct 2015 06:55:10 +0000	134,3657000000	-2,3327
Sun, 27 Sep 2015 13:03:12 +0000	136,6984000000	0
Sat, 26 Sep 2015 20:34:14 +0000	136,6984000000	0
Sat, 26 Sep 2015 04:58:58 +0000	136,6984000000	+2,3388
Sun, 20 Sep 2015 02:24:39 +0000	134,3596000000	-1,0563
Sat, 12 Sep 2015 15:18:43 +0000	135,4159000000	-0,0026
Fri, 11 Sep 2015 05:22:22 +0000	135,4185000000	+0,0744
Thu, 10 Sep 2015 18:24:59 +0000	135,3441000000	-2,2617
Sat, 05 Sep 2015 13:35:27 +0000	137,6058000000	+1,2266
Fri, 04 Sep 2015 09:45:46 +0000	136,3792000000	+0,0203
Tue, 25 Aug 2015 21:06:48 +0000	136,3589000000	+0,194
Tue, 25 Aug 2015 07:58:26 +0000	136,1649000000	-0,0223
Mon, 24 Aug 2015 16:36:10 +0000	136,1872000000	-0,7624
Sat, 22 Aug 2015 05:58:20 +0000	136,9496000000	+1,1308
Thu, 20 Aug 2015 20:08:12 +0000	135,8188000000	+0,8434
Sun, 16 Aug 2015 16:02:03 +0000	134,9754000000	0
Sat, 15 Aug 2015 21:32:28 +0000	134,9754000000	+0,5624
Thu, 13 Aug 2015 08:58:12 +0000	134,4130000000	+1,1157
Sun, 09 Aug 2015 13:18:38 +0000	133,2973000000	-0,0332
Fri, 07 Aug 2015 19:06:25 +0000	133,3305000000	-0,4092
Tue, 04 Aug 2015 04:49:25 +0000	133,7397000000	-0,5384
Thu, 30 Jul 2015 22:51:34 +0000	134,2781000000	+0,1558
Thu, 30 Jul 2015 12:41:40 +0000	134,1223000000	+1,3064
Tue, 28 Jul 2015 21:27:33 +0000	132,8159000000	-1,454
Mon, 27 Jul 2015 01:06:31 +0000	134,2699000000	+0,2123
Sat, 25 Jul 2015 19:16:32 +0000	134,0576000000	+0,5253
Fri, 24 Jul 2015 02:45:43 +0000	133,5323000000	+0,6534
Thu, 23 Jul 2015 13:39:12 +0000	132,8789000000	+1,2246
Sun, 19 Jul 2015 20:18:30 +0000	131,6543000000	+0,4322
Thu, 16 Jul 2015 21:17:39 +0000	131,2221000000	+0,299
Wed, 15 Jul 2015 11:58:05 +0000	130,9231000000	+1,01
Mon, 13 Jul 2015 16:18:17 +0000	129,9131000000	+0,3995
Fri, 10 Jul 2015 23:22:43 +0000	129,5136000000	-0,483
Thu, 09 Jul 2015 03:40:33 +0000	129,9966000000	+1,0132
Mon, 06 Jul 2015 12:27:16 +0000	128,9834000000	+0,218
Wed, 01 Jul 2015 20:50:07 +0000	128,7654000000	+2,2388
Tue, 23 Jun 2015 19:07:48 +0000	126,5266000000	+0,6829
Mon, 22 Jun 2015 02:20:34 +0000	125,8437000000	-1,4805
Sun, 14 Jun 2015 05:33:17 +0000	127,3242000000	0
Sat, 13 Jun 2015 21:44:54 +0000	127,3242000000	0
Sat, 13 Jun 2015 04:01:51 +0000	127,3242000000	+0,0852
Fri, 12 Jun 2015 00:16:14 +0000	127,2390000000	-1,1852
Mon, 08 Jun 2015 05:30:14 +0000	128,4242000000	-0,2104
Sat, 06 Jun 2015 12:27:20 +0000	128,6346000000	+1,2954
Thu, 04 Jun 2015 20:37:58 +0000	127,3392000000	+0,2157
Wed, 27 May 2015 17:35:05 +0000	127,1235000000	+1,6409
Sun, 24 May 2015 04:37:01 +0000	125,4826000000	0
Sat, 23 May 2015 15:01:47 +0000	125,4826000000	+1,538
Sat, 16 May 2015 19:35:08 +0000	123,9446000000	-1,0063
Wed, 13 May 2015 22:24:11 +0000	124,9509000000	+0,5032
Sun, 10 May 2015 12:39:48 +0000	124,4477000000	-0,6004
Fri, 08 May 2015 00:49:24 +0000	125,0481000000	+2,2756
Fri, 01 May 2015 09:26:53 +0000	122,7725000000	+0,4974
Mon, 27 Apr 2015 22:00:07 +0000	122,2751000000	-5,1126
Mon, 23 Mar 2015 06:31:07 +0000	127,3877000000	+0,2413
Wed, 18 Mar 2015 23:42:18 +0000	127,1464000000	-2,9903
Sun, 15 Mar 2015 06:02:44 +0000	130,1367000000	+4,0023
Thu, 26 Feb 2015 20:36:50 +0000	126,1344000000	-0,8748
Sat, 21 Feb 2015 07:10:37 +0000	127,0092000000	+0,2401
Thu, 19 Feb 2015 00:22:32 +0000	126,7691000000	+1,2064
Sat, 07 Feb 2015 14:30:23 +0000	125,5627000000	+1,378
Thu, 05 Feb 2015 20:33:34 +0000	124,1847000000	-1,0463
Fri, 30 Jan 2015 08:24:57 +0000	125,2310000000	+1,9782
Sat, 24 Jan 2015 08:02:47 +0000	123,2528000000	+0,1773
Fri, 23 Jan 2015 18:13:41 +0000	123,0755000000	-2,7965
Mon, 12 Jan 2015 11:12:59 +0000	125,8720000000	0
Mon, 12 Jan 2015 00:49:21 +0000	125,8720000000	0
Sat, 10 Jan 2015 21:18:28 +0000	125,8720000000	-0,4195
Sat, 27 Dec 2014 08:04:39 +0000	126,2915000000	-0,1372
Fri, 26 Dec 2014 18:59:11 +0000	126,4287000000	+0,3659
Tue, 23 Dec 2014 13:51:02 +0000	126,0628000000	-1,1024
Sun, 30 Nov 2014 16:54:58 +0000	127,1652000000	+1,5629
Thu, 27 Nov 2014 10:12:04 +0000	125,6023000000	-1,4954
Sun, 23 Nov 2014 01:43:29 +0000	127,0977000000	+0,3521
Wed, 19 Nov 2014 09:44:45 +0000	126,7456000000	+1,1239
Tue, 18 Nov 2014 01:54:25 +0000	125,6217000000	-0,3442
Fri, 14 Nov 2014 23:15:54 +0000	125,9659000000	+1,6613
Sat, 08 Nov 2014 23:24:01 +0000	124,3046000000	0
Sat, 08 Nov 2014 10:02:56 +0000	124,3046000000	+3,8461
Thu, 30 Oct 2014 02:09:59 +0000	120,4585000000	-0,2869
Tue, 21 Oct 2014 15:38:33 +0000	120,7454000000	+4,2311
Thu, 04 Sep 2014 14:03:44 +0000	116,5143000000	+0,4459
Mon, 01 Sep 2014 00:51:27 +0000	116,0684000000	-0,5145
Mon, 25 Aug 2014 05:36:02 +0000	116,5829000000	-0,3275
Thu, 14 Aug 2014 07:48:31 +0000	116,9104000000	-0,5356
Tue, 12 Aug 2014 17:29:38 +0000	117,4460000000	-0,8803
Wed, 06 Aug 2014 02:03:17 +0000	118,3263000000	+2,6295
Thu, 10 Jul 2014 02:10:01 +0000	115,6968000000	+0,3223
Thu, 03 Jul 2014 21:47:12 +0000	115,3745000000	-0,2538
Tue, 01 Jul 2014 12:06:27 +0000	115,6283000000	-0,583
Mon, 09 Jun 2014 16:30:36 +0000	116,2113000000	-0,3547
Fri, 06 Jun 2014 19:21:13 +0000	116,5660000000	-0,9083
Wed, 14 May 2014 18:20:29 +0000	117,4743000000	+0,0172
Wed, 14 May 2014 08:09:28 +0000	117,4571000000	+0,4057
Fri, 09 May 2014 19:38:56 +0000	117,0514000000	-0,6766
Sun, 04 May 2014 01:08:39 +0000	117,7280000000	-1,0834
Wed, 23 Apr 2014 19:51:45 +0000	118,8114000000	+0,1543
Fri, 18 Apr 2014 12:57:28 +0000	118,6571000000	-0,8399
Wed, 09 Apr 2014 01:24:18 +0000	119,4970000000	-2,6859
Sun, 30 Mar 2014 06:08:04 +0000	122,1829000000	-1,2457
Sat, 22 Mar 2014 09:32:54 +0000	123,4286000000	+1,0023
Sun, 16 Mar 2014 10:37:45 +0000	122,4263000000	0
Sat, 15 Mar 2014 03:15:30 +0000	122,4263000000	+0,3006
Thu, 13 Mar 2014 14:26:03 +0000	122,1257000000	+0,1886
Mon, 10 Mar 2014 17:05:40 +0000	121,9371000000	-0,4458
Wed, 05 Mar 2014 11:41:42 +0000	122,3829000000	-0,4111
Mon, 24 Feb 2014 07:41:15 +0000	122,7940000000	+1,4454
Sun, 19 Jan 2014 19:19:48 +0000	121,3486000000	-0,1374
Wed, 15 Jan 2014 10:55:27 +0000	121,4860000000	-0,3316
Wed, 08 Jan 2014 23:15:39 +0000	121,8176000000	+1,3032
Sun, 29 Dec 2013 01:37:22 +0000	120,5144000000	+0,3029
Tue, 17 Dec 2013 04:38:37 +0000	120,2115000000	-1,240147
Sun, 03 Nov 2013 06:22:23 +0000	121,4516470000	+0,128929
Tue, 29 Oct 2013 01:14:57 +0000	121,3227180000	-0,128929
Mon, 28 Oct 2013 01:23:24 +0000	121,4516470000	-0,258683
Wed, 16 Oct 2013 04:24:51 +0000	121,7103300000	-0,520686
Fri, 11 Oct 2013 07:17:52 +0000	122,2310160000	-0,130868
Sun, 06 Oct 2013 20:43:50 +0000	122,3618840000	-0,658568
Mon, 30 Sep 2013 08:25:56 +0000	123,0204520000	-0,132565
Wed, 25 Sep 2013 23:47:09 +0000	123,1530170000	-2,435994
Thu, 05 Sep 2013 18:37:37 +0000	125,5890110000	-2,104844
Fri, 23 Aug 2013 09:52:15 +0000	127,6938550000	+0,709411
Mon, 12 Aug 2013 04:21:02 +0000	126,9844440000	0
Mon, 29 Jul 2013 15:36:51 +0000	126,9844440000	-0,282817
Mon, 29 Jul 2013 06:43:38 +0000	127,2672610000	0
Sun, 28 Jul 2013 05:32:11 +0000	127,2672610000	-4,247123
Thu, 27 Jun 2013 13:51:15 +0000	131,5143840000	+2,377661
Tue, 18 Jun 2013 07:22:39 +0000	129,1367230000	-0,292496
Wed, 12 Jun 2013 06:23:17 +0000	129,4292190000	0
Thu, 30 May 2013 02:51:07 +0000	129,4292190000	+3,702046
Fri, 10 May 2013 07:36:16 +0000	125,7271730000	-1,257271
Fri, 03 May 2013 11:12:16 +0000	126,9844440000	-0,995399
Fri, 19 Apr 2013 20:47:11 +0000	127,9798430000	-1,15688
Sun, 14 Apr 2013 09:31:45 +0000	129,1367230000	+1,300034
Wed, 03 Apr 2013 03:49:44 +0000	127,8366890000	+0,852245
Sat, 30 Mar 2013 12:16:06 +0000	126,9844440000	+0,421875
Tue, 26 Mar 2013 17:15:51 +0000	126,5625690000	+2,068016
Sun, 10 Mar 2013 21:41:16 +0000	124,4945530000	+0,674401
Fri, 01 Mar 2013 13:15:49 +0000	123,8201520000	-0,403761
Thu, 28 Feb 2013 00:38:57 +0000	124,2239130000	0
Wed, 27 Feb 2013 20:01:37 +0000	124,2239130000	+0,269466
Wed, 27 Feb 2013 12:50:18 +0000	123,9544470000	+0,668579
Sun, 17 Feb 2013 07:38:15 +0000	123,2858680000	0
Sat, 16 Feb 2013 14:31:15 +0000	123,2858680000	-0,668579
Fri, 15 Feb 2013 00:05:30 +0000	123,9544470000	-1,359149
Mon, 11 Feb 2013 21:45:18 +0000	125,3135960000	0
Mon, 11 Feb 2013 16:05:20 +0000	125,3135960000	+0,410864
Sun, 03 Feb 2013 21:58:48 +0000	124,9027320000	0
Sun, 03 Feb 2013 09:58:22 +0000	124,9027320000	-0,548421
Fri, 01 Feb 2013 14:52:14 +0000	125,4511530000	+2,562981
Sun, 27 Jan 2013 01:57:25 +0000	122,8881720000	+2,206018
Sun, 13 Jan 2013 16:10:02 +0000	120,6821540000	-0,255412
Fri, 11 Jan 2013 07:01:55 +0000	120,9375660000	-0,514081
Tue, 08 Jan 2013 12:11:46 +0000	121,4516470000	-0,129204
Wed, 02 Jan 2013 02:47:54 +0000	121,5808510000	-1,175325
Tue, 25 Dec 2012 08:28:42 +0000	122,7561760000	-0,131996
Sat, 15 Dec 2012 18:08:00 +0000	122,8881720000	0

Обратите внимание, что информация об обменного курса SVC в KRW обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 22:07:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Южно-корейский вон

Примечание: График курса обмена валют Сальвадорский колон/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Южно-корейский вон в течение 1779 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.