Обменный курс на сегодня для SVC/KWD является SVC за KWD, это означает, что с 100 Сальвадорских колонов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или KWD.

SVC в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 09:51:32 +0000	0,0346000000	+10
Thu, 26 Oct 2017 05:27:58 +0000	0,0345000000	0
Wed, 25 Oct 2017 16:10:48 +0000	0,0345000000	0
Wed, 25 Oct 2017 09:38:22 +0000	0,0345000000	0
Sun, 22 Oct 2017 10:25:57 +0000	0,0345000000	0
Thu, 19 Oct 2017 20:24:03 +0000	0,0345000000	0
Fri, 13 Oct 2017 04:27:43 +0000	0,0345000000	0
Mon, 09 Oct 2017 05:14:15 +0000	0,0345000000	0
Sat, 07 Oct 2017 23:33:25 +0000	0,0345000000	0
Sun, 01 Oct 2017 15:16:20 +0000	0,0345000000	0
Sun, 01 Oct 2017 02:58:33 +0000	0,0345000000	0
Sun, 24 Sep 2017 06:05:22 +0000	0,0345000000	0
Fri, 22 Sep 2017 21:50:42 +0000	0,0345000000	+0,0001
Wed, 20 Sep 2017 03:26:19 +0000	0,0344000000	0
Sun, 17 Sep 2017 20:58:15 +0000	0,0344000000	0
Sun, 17 Sep 2017 15:07:42 +0000	0,0344000000	0
Sat, 16 Sep 2017 22:03:54 +0000	0,0344000000	0
Sat, 09 Sep 2017 23:32:43 +0000	0,0344000000	0
Thu, 07 Sep 2017 18:01:57 +0000	0,0344000000	-0,0001
Fri, 01 Sep 2017 12:54:21 +0000	0,0345000000	0
Thu, 31 Aug 2017 18:13:07 +0000	0,0345000000	0
Wed, 30 Aug 2017 19:42:30 +0000	0,0345000000	0
Mon, 28 Aug 2017 08:21:23 +0000	0,0345000000	0
Thu, 24 Aug 2017 01:08:09 +0000	0,0345000000	0
Wed, 16 Aug 2017 19:06:31 +0000	0,0345000000	0
Mon, 14 Aug 2017 15:57:59 +0000	0,0345000000	0
Mon, 14 Aug 2017 11:57:36 +0000	0,0345000000	0
Sun, 13 Aug 2017 01:28:38 +0000	0,0345000000	0
Sat, 12 Aug 2017 17:18:16 +0000	0,0345000000	0
Fri, 11 Aug 2017 01:18:05 +0000	0,0345000000	0
Fri, 04 Aug 2017 20:48:54 +0000	0,0345000000	0
Thu, 03 Aug 2017 00:11:11 +0000	0,0345000000	0
Fri, 28 Jul 2017 19:04:36 +0000	0,0345000000	10
Wed, 26 Jul 2017 23:51:36 +0000	0,0346000000	+10
Wed, 26 Jul 2017 13:39:20 +0000	0,0345000000	0
Mon, 24 Jul 2017 08:35:07 +0000	0,0345000000	10
Fri, 21 Jul 2017 22:08:07 +0000	0,0346000000	0
Thu, 20 Jul 2017 09:29:04 +0000	0,0346000000	0
Tue, 18 Jul 2017 22:22:38 +0000	0,0346000000	0
Tue, 18 Jul 2017 10:12:24 +0000	0,0346000000	0
Sat, 15 Jul 2017 02:34:22 +0000	0,0346000000	-0,0001
Mon, 10 Jul 2017 22:10:48 +0000	0,0347000000	+0,0001
Sat, 08 Jul 2017 09:19:43 +0000	0,0346000000	-0,0001
Fri, 30 Jun 2017 05:05:07 +0000	0,0347000000	+0,0001
Thu, 29 Jun 2017 05:36:37 +0000	0,0346000000	-0,0001
Tue, 27 Jun 2017 07:11:25 +0000	0,0347000000	0
Mon, 26 Jun 2017 05:33:28 +0000	0,0347000000	0
Fri, 16 Jun 2017 22:54:11 +0000	0,0347000000	0
Fri, 16 Jun 2017 03:16:39 +0000	0,0347000000	0
Wed, 14 Jun 2017 14:46:35 +0000	0,0347000000	0
Tue, 13 Jun 2017 04:14:39 +0000	0,0347000000	0
Sat, 10 Jun 2017 16:04:17 +0000	0,0347000000	0
Sat, 03 Jun 2017 10:07:57 +0000	0,0347000000	0
Tue, 30 May 2017 21:26:07 +0000	0,0347000000	0
Sat, 27 May 2017 06:04:52 +0000	0,0347000000	0
Wed, 24 May 2017 11:17:46 +0000	0,0347000000	0
Tue, 23 May 2017 05:15:59 +0000	0,0347000000	10
Sat, 13 May 2017 11:27:26 +0000	0,0348000000	0
Fri, 12 May 2017 04:33:58 +0000	0,0348000000	0
Wed, 10 May 2017 22:21:21 +0000	0,0348000000	0
Wed, 10 May 2017 15:43:41 +0000	0,0348000000	0
Wed, 03 May 2017 06:08:19 +0000	0,0348000000	0
Fri, 28 Apr 2017 12:51:46 +0000	0,0348000000	+10
Thu, 27 Apr 2017 14:07:53 +0000	0,0347000000	10
Mon, 24 Apr 2017 16:21:06 +0000	0,0348000000	-0,0001
Sat, 22 Apr 2017 19:37:29 +0000	0,0349000000	+0,0001
Thu, 20 Apr 2017 06:01:53 +0000	0,0348000000	0
Mon, 17 Apr 2017 17:59:42 +0000	0,0348000000	-0,0001
Sun, 16 Apr 2017 15:11:01 +0000	0,0349000000	+0,0001
Sun, 09 Apr 2017 03:34:02 +0000	0,0348000000	-0,0001
Wed, 05 Apr 2017 12:34:05 +0000	0,0349000000	-0,0001
Fri, 31 Mar 2017 17:38:18 +0000	0,0350000000	+0,0001
Thu, 30 Mar 2017 14:54:56 +0000	0,0349000000	-0,0001
Thu, 30 Mar 2017 08:00:44 +0000	0,0350000000	+0,0001
Wed, 22 Mar 2017 18:35:48 +0000	0,0349000000	0
Wed, 22 Mar 2017 02:40:10 +0000	0,0349000000	0
Mon, 20 Mar 2017 15:47:38 +0000	0,0349000000	0
Sat, 18 Mar 2017 01:31:33 +0000	0,0349000000	-0,0001
Fri, 17 Mar 2017 01:46:11 +0000	0,0350000000	0
Tue, 14 Mar 2017 21:13:22 +0000	0,0350000000	0
Mon, 13 Mar 2017 21:13:41 +0000	0,0350000000	0
Sun, 12 Mar 2017 16:20:32 +0000	0,0350000000	10
Thu, 09 Mar 2017 10:38:22 +0000	0,0351000000	0
Tue, 07 Mar 2017 15:40:58 +0000	0,0351000000	0
Tue, 07 Mar 2017 03:20:35 +0000	0,0351000000	+10
Sat, 04 Mar 2017 05:22:40 +0000	0,0350000000	0
Thu, 02 Mar 2017 18:03:29 +0000	0,0350000000	0
Thu, 02 Mar 2017 02:00:33 +0000	0,0350000000	0
Tue, 28 Feb 2017 13:07:54 +0000	0,0350000000	0
Fri, 24 Feb 2017 17:28:50 +0000	0,0350000000	0
Thu, 23 Feb 2017 00:13:59 +0000	0,0350000000	0
Tue, 21 Feb 2017 17:19:02 +0000	0,0350000000	0
Thu, 16 Feb 2017 21:36:37 +0000	0,0350000000	0
Mon, 13 Feb 2017 10:52:19 +0000	0,0350000000	0
Sun, 12 Feb 2017 03:23:46 +0000	0,0350000000	+0,0001
Wed, 08 Feb 2017 08:20:37 +0000	0,0349000000	0
Mon, 06 Feb 2017 17:14:47 +0000	0,0349000000	0
Fri, 03 Feb 2017 04:56:07 +0000	0,0349000000	-0,0001
Sun, 29 Jan 2017 13:30:48 +0000	0,0350000000	0
Sun, 29 Jan 2017 02:00:40 +0000	0,0350000000	+0,0001
Tue, 24 Jan 2017 20:35:01 +0000	0,0349000000	-0,0001
Sat, 21 Jan 2017 21:40:53 +0000	0,0350000000	0
Sun, 15 Jan 2017 12:31:36 +0000	0,0350000000	0
Tue, 10 Jan 2017 05:37:16 +0000	0,0350000000	10
Mon, 09 Jan 2017 13:10:49 +0000	0,0351000000	+10
Sat, 07 Jan 2017 00:54:56 +0000	0,0350000000	0
Thu, 05 Jan 2017 19:40:27 +0000	0,0350000000	+0,0002
Sun, 01 Jan 2017 03:05:31 +0000	0,0348000000	0
Sat, 31 Dec 2016 11:24:22 +0000	0,0348000000	-0,0003
Thu, 29 Dec 2016 23:30:24 +0000	0,0351000000	0
Wed, 28 Dec 2016 14:30:54 +0000	0,0351000000	0
Wed, 28 Dec 2016 05:22:04 +0000	0,0351000000	+10
Sun, 25 Dec 2016 21:50:42 +0000	0,0350000000	0
Sun, 25 Dec 2016 07:52:59 +0000	0,0350000000	0
Sun, 25 Dec 2016 00:42:56 +0000	0,0350000000	0
Sat, 24 Dec 2016 06:14:32 +0000	0,0350000000	10
Thu, 22 Dec 2016 08:27:52 +0000	0,0351000000	0
Wed, 21 Dec 2016 20:52:09 +0000	0,0351000000	0
Tue, 20 Dec 2016 20:17:34 +0000	0,0351000000	0
Tue, 20 Dec 2016 10:02:23 +0000	0,0351000000	0
Mon, 19 Dec 2016 13:54:40 +0000	0,0351000000	+10
Mon, 19 Dec 2016 00:28:40 +0000	0,0350000000	0
Sat, 17 Dec 2016 22:54:02 +0000	0,0350000000	0
Tue, 13 Dec 2016 13:08:55 +0000	0,0350000000	0
Fri, 09 Dec 2016 09:25:06 +0000	0,0350000000	0
Thu, 08 Dec 2016 07:16:49 +0000	0,0350000000	+0,0001
Sat, 03 Dec 2016 21:52:57 +0000	0,0349000000	-0,0001
Fri, 02 Dec 2016 10:18:38 +0000	0,0350000000	0
Tue, 29 Nov 2016 15:44:33 +0000	0,0350000000	+0,0001
Mon, 28 Nov 2016 18:18:56 +0000	0,0349000000	-0,0001
Sun, 27 Nov 2016 15:57:50 +0000	0,0350000000	0
Sun, 27 Nov 2016 12:41:32 +0000	0,0350000000	0
Sat, 26 Nov 2016 10:03:53 +0000	0,0350000000	+0,0002
Sat, 19 Nov 2016 06:12:38 +0000	0,0348000000	+10
Sun, 06 Nov 2016 12:12:44 +0000	0,0347000000	10
Wed, 26 Oct 2016 05:02:49 +0000	0,0348000000	0
Tue, 25 Oct 2016 19:12:59 +0000	0,0348000000	+0,0002
Sat, 22 Oct 2016 22:00:47 +0000	0,0346000000	-0,0001
Fri, 14 Oct 2016 16:30:12 +0000	0,0347000000	+0,0001
Fri, 07 Oct 2016 00:55:43 +0000	0,0346000000	+10
Thu, 29 Sep 2016 22:25:40 +0000	0,0345000000	0
Wed, 28 Sep 2016 21:03:46 +0000	0,0345000000	0
Sun, 18 Sep 2016 19:58:47 +0000	0,0345000000	0
Sat, 17 Sep 2016 17:06:58 +0000	0,0345000000	10
Wed, 14 Sep 2016 00:43:53 +0000	0,0346000000	+0,0002
Sun, 11 Sep 2016 03:00:00 +0000	0,0344000000	0
Sat, 10 Sep 2016 10:24:06 +0000	0,0344000000	-0,0001
Fri, 26 Aug 2016 13:38:13 +0000	0,0345000000	0
Fri, 19 Aug 2016 18:14:45 +0000	0,0345000000	10
Tue, 16 Aug 2016 07:25:41 +0000	0,0346000000	0
Mon, 15 Aug 2016 14:51:45 +0000	0,0346000000	0
Sat, 13 Aug 2016 13:19:08 +0000	0,0346000000	+10
Fri, 05 Aug 2016 23:06:26 +0000	0,0345000000	-0,0003
Sun, 31 Jul 2016 00:33:31 +0000	0,0348000000	+10
Thu, 28 Jul 2016 01:06:27 +0000	0,0347000000	0
Mon, 25 Jul 2016 23:05:57 +0000	0,0347000000	+0,0002
Sat, 23 Jul 2016 01:03:51 +0000	0,0345000000	10
Thu, 21 Jul 2016 02:46:11 +0000	0,0346000000	0
Wed, 20 Jul 2016 23:03:15 +0000	0,0346000000	0
Wed, 20 Jul 2016 00:24:23 +0000	0,0346000000	0
Fri, 15 Jul 2016 13:16:14 +0000	0,0346000000	0
Wed, 13 Jul 2016 18:01:31 +0000	0,0346000000	+10
Sat, 09 Jul 2016 20:45:21 +0000	0,0345000000	10
Wed, 06 Jul 2016 23:29:45 +0000	0,0346000000	0
Wed, 06 Jul 2016 01:28:13 +0000	0,0346000000	0
Mon, 04 Jul 2016 18:47:02 +0000	0,0346000000	0
Wed, 29 Jun 2016 20:33:32 +0000	0,0346000000	0
Tue, 28 Jun 2016 20:06:18 +0000	0,0346000000	0
Mon, 27 Jun 2016 22:52:37 +0000	0,0346000000	+10
Wed, 22 Jun 2016 03:44:22 +0000	0,0345000000	0
Sat, 18 Jun 2016 11:36:39 +0000	0,0345000000	10
Wed, 15 Jun 2016 09:09:16 +0000	0,0346000000	0
Tue, 14 Jun 2016 20:46:36 +0000	0,0346000000	0
Thu, 02 Jun 2016 14:01:57 +0000	0,0346000000	0
Sat, 28 May 2016 00:56:18 +0000	0,0346000000	0
Sun, 22 May 2016 20:37:24 +0000	0,0346000000	0
Fri, 20 May 2016 22:46:46 +0000	0,0346000000	0
Wed, 18 May 2016 16:27:05 +0000	0,0346000000	+10
Sun, 15 May 2016 21:57:14 +0000	0,0345000000	+0,0002
Sun, 08 May 2016 05:00:43 +0000	0,0343000000	-0,0002
Wed, 04 May 2016 03:21:36 +0000	0,0345000000	0
Mon, 02 May 2016 23:27:12 +0000	0,0345000000	10
Mon, 02 May 2016 03:03:46 +0000	0,0346000000	0
Tue, 26 Apr 2016 16:06:28 +0000	0,0346000000	0
Mon, 25 Apr 2016 22:11:03 +0000	0,0346000000	+10
Sun, 24 Apr 2016 12:13:08 +0000	0,0345000000	0
Sat, 23 Apr 2016 05:39:57 +0000	0,0345000000	10
Thu, 21 Apr 2016 07:41:38 +0000	0,0346000000	0
Sun, 17 Apr 2016 05:16:23 +0000	0,0346000000	0
Sat, 16 Apr 2016 19:17:54 +0000	0,0346000000	0
Thu, 14 Apr 2016 10:40:29 +0000	0,0346000000	0
Wed, 13 Apr 2016 18:50:23 +0000	0,0346000000	+10
Mon, 11 Apr 2016 18:00:49 +0000	0,0345000000	10
Sun, 10 Apr 2016 22:46:00 +0000	0,0346000000	0
Fri, 08 Apr 2016 20:31:28 +0000	0,0346000000	+10
Fri, 08 Apr 2016 17:12:50 +0000	0,0345000000	10
Thu, 07 Apr 2016 01:15:04 +0000	0,0346000000	0
Sun, 03 Apr 2016 22:44:25 +0000	0,0346000000	0
Sun, 03 Apr 2016 09:18:16 +0000	0,0346000000	0
Fri, 01 Apr 2016 13:08:23 +0000	0,0346000000	0
Tue, 29 Mar 2016 23:10:43 +0000	0,0346000000	0
Tue, 29 Mar 2016 09:00:04 +0000	0,0346000000	0
Sun, 27 Mar 2016 07:07:31 +0000	0,0346000000	0
Fri, 25 Mar 2016 12:59:43 +0000	0,0346000000	0
Thu, 24 Mar 2016 12:41:29 +0000	0,0346000000	0
Wed, 23 Mar 2016 06:42:48 +0000	0,0346000000	+10
Mon, 21 Mar 2016 13:02:34 +0000	0,0345000000	0
Mon, 21 Mar 2016 06:43:04 +0000	0,0345000000	0
Sun, 20 Mar 2016 04:18:06 +0000	0,0345000000	0
Wed, 16 Mar 2016 21:42:03 +0000	0,0345000000	+0,0001
Tue, 15 Mar 2016 00:34:45 +0000	0,0344000000	-0,0001
Sun, 13 Mar 2016 18:18:41 +0000	0,0345000000	0
Sun, 13 Mar 2016 08:33:38 +0000	0,0345000000	0
Sun, 13 Mar 2016 04:59:34 +0000	0,0345000000	0
Mon, 07 Mar 2016 09:43:55 +0000	0,0345000000	+0,0001
Sun, 06 Mar 2016 18:18:41 +0000	0,0344000000	0
Tue, 01 Mar 2016 14:01:10 +0000	0,0344000000	0
Sat, 27 Feb 2016 18:46:10 +0000	0,0344000000	+0,0001
Wed, 24 Feb 2016 04:38:43 +0000	0,0343000000	0
Tue, 23 Feb 2016 00:31:14 +0000	0,0343000000	0
Sat, 20 Feb 2016 01:44:13 +0000	0,0343000000	0
Fri, 19 Feb 2016 12:01:29 +0000	0,0343000000	+10
Mon, 15 Feb 2016 22:29:06 +0000	0,0342000000	0
Mon, 15 Feb 2016 14:42:49 +0000	0,0342000000	0
Mon, 15 Feb 2016 04:16:43 +0000	0,0342000000	0
Sat, 13 Feb 2016 14:45:25 +0000	0,0342000000	0
Thu, 11 Feb 2016 13:56:58 +0000	0,0342000000	10
Tue, 09 Feb 2016 20:31:49 +0000	0,0343000000	-0,0001
Mon, 08 Feb 2016 19:34:28 +0000	0,0344000000	-0,0001
Sun, 07 Feb 2016 23:02:56 +0000	0,0345000000	0
Sun, 07 Feb 2016 14:27:02 +0000	0,0345000000	0
Thu, 04 Feb 2016 02:38:51 +0000	0,0345000000	-0,0003
Tue, 26 Jan 2016 18:41:53 +0000	0,0348000000	0
Tue, 26 Jan 2016 14:53:47 +0000	0,0348000000	-0,0001
Sat, 23 Jan 2016 16:54:15 +0000	0,0349000000	0
Thu, 21 Jan 2016 16:38:28 +0000	0,0349000000	+0,0001
Sun, 17 Jan 2016 18:46:33 +0000	0,0348000000	0
Sat, 16 Jan 2016 23:32:02 +0000	0,0348000000	0
Fri, 15 Jan 2016 09:42:26 +0000	0,0348000000	0
Tue, 12 Jan 2016 06:28:04 +0000	0,0348000000	0
Fri, 08 Jan 2016 09:30:32 +0000	0,0348000000	0
Thu, 07 Jan 2016 22:19:18 +0000	0,0348000000	0
Thu, 07 Jan 2016 13:12:07 +0000	0,0348000000	-0,0001
Wed, 06 Jan 2016 09:33:48 +0000	0,0349000000	+0,0001
Mon, 04 Jan 2016 05:54:29 +0000	0,0348000000	0
Fri, 01 Jan 2016 03:24:43 +0000	0,0348000000	+10
Mon, 28 Dec 2015 22:09:53 +0000	0,0347000000	10
Sun, 27 Dec 2015 02:38:37 +0000	0,0348000000	0
Wed, 23 Dec 2015 14:18:21 +0000	0,0348000000	+10
Wed, 16 Dec 2015 02:08:16 +0000	0,0347000000	0
Mon, 14 Dec 2015 05:13:05 +0000	0,0347000000	0
Fri, 11 Dec 2015 19:40:53 +0000	0,0347000000	0
Thu, 10 Dec 2015 07:17:17 +0000	0,0347000000	10
Wed, 09 Dec 2015 09:09:30 +0000	0,0348000000	0
Tue, 08 Dec 2015 00:21:46 +0000	0,0348000000	0
Fri, 04 Dec 2015 21:59:54 +0000	0,0348000000	0
Wed, 02 Dec 2015 04:22:53 +0000	0,0348000000	-0,0001
Sun, 29 Nov 2015 19:13:01 +0000	0,0349000000	0
Fri, 27 Nov 2015 20:00:51 +0000	0,0349000000	0
Fri, 27 Nov 2015 03:56:58 +0000	0,0349000000	0
Thu, 26 Nov 2015 18:15:28 +0000	0,0349000000	0
Thu, 26 Nov 2015 05:47:06 +0000	0,0349000000	0
Wed, 25 Nov 2015 06:10:29 +0000	0,0349000000	0
Mon, 23 Nov 2015 22:50:25 +0000	0,0349000000	+0,0001
Sun, 22 Nov 2015 23:59:14 +0000	0,0348000000	0
Sun, 22 Nov 2015 03:24:29 +0000	0,0348000000	0
Sat, 21 Nov 2015 00:48:57 +0000	0,0348000000	0
Tue, 17 Nov 2015 23:15:29 +0000	0,0348000000	0
Thu, 12 Nov 2015 20:19:29 +0000	0,0348000000	0
Thu, 12 Nov 2015 11:39:28 +0000	0,0348000000	0
Mon, 09 Nov 2015 23:46:03 +0000	0,0348000000	0
Sat, 07 Nov 2015 19:21:33 +0000	0,0348000000	+10
Mon, 02 Nov 2015 20:47:58 +0000	0,0347000000	0
Sun, 01 Nov 2015 09:07:59 +0000	0,0347000000	0
Tue, 27 Oct 2015 06:47:14 +0000	0,0347000000	+0,0001
Thu, 22 Oct 2015 09:52:26 +0000	0,0346000000	0
Thu, 22 Oct 2015 05:47:04 +0000	0,0346000000	0
Tue, 20 Oct 2015 20:35:17 +0000	0,0346000000	0
Tue, 20 Oct 2015 09:16:08 +0000	0,0346000000	+10
Thu, 15 Oct 2015 08:49:06 +0000	0,0345000000	10
Mon, 12 Oct 2015 14:04:09 +0000	0,0346000000	0
Sat, 10 Oct 2015 18:10:57 +0000	0,0346000000	0
Fri, 09 Oct 2015 20:14:18 +0000	0,0346000000	0
Sat, 03 Oct 2015 06:39:20 +0000	0,0346000000	0
Mon, 28 Sep 2015 08:45:09 +0000	0,0346000000	0
Sun, 27 Sep 2015 22:54:47 +0000	0,0346000000	0
Sun, 27 Sep 2015 13:40:54 +0000	0,0346000000	0
Fri, 25 Sep 2015 17:55:35 +0000	0,0346000000	0
Thu, 24 Sep 2015 23:43:06 +0000	0,0346000000	+10
Sun, 20 Sep 2015 07:53:15 +0000	0,0345000000	0
Sat, 19 Sep 2015 11:20:25 +0000	0,0345000000	10
Sun, 13 Sep 2015 14:07:34 +0000	0,0346000000	0
Sat, 12 Sep 2015 01:23:36 +0000	0,0346000000	0
Fri, 11 Sep 2015 16:31:17 +0000	0,0346000000	0
Fri, 11 Sep 2015 04:44:14 +0000	0,0346000000	0
Thu, 10 Sep 2015 13:09:11 +0000	0,0346000000	0
Tue, 08 Sep 2015 01:01:38 +0000	0,0346000000	0
Sun, 06 Sep 2015 15:16:41 +0000	0,0346000000	0
Fri, 04 Sep 2015 07:08:18 +0000	0,0346000000	0
Wed, 02 Sep 2015 19:57:11 +0000	0,0346000000	0
Mon, 31 Aug 2015 18:30:55 +0000	0,0346000000	0
Sun, 30 Aug 2015 16:43:16 +0000	0,0346000000	0
Sat, 29 Aug 2015 10:42:09 +0000	0,0346000000	+10
Sat, 22 Aug 2015 05:22:30 +0000	0,0345000000	-0,0002
Wed, 19 Aug 2015 08:38:48 +0000	0,0347000000	0
Mon, 17 Aug 2015 22:39:17 +0000	0,0347000000	+0,0001
Sun, 16 Aug 2015 05:32:28 +0000	0,0346000000	0
Fri, 14 Aug 2015 12:54:40 +0000	0,0346000000	0
Mon, 10 Aug 2015 21:08:52 +0000	0,0346000000	-0,0001
Sat, 08 Aug 2015 11:52:26 +0000	0,0347000000	0
Wed, 05 Aug 2015 01:35:05 +0000	0,0347000000	0
Mon, 03 Aug 2015 14:18:53 +0000	0,0347000000	+0,0001
Wed, 29 Jul 2015 02:20:28 +0000	0,0346000000	0
Tue, 28 Jul 2015 18:43:15 +0000	0,0346000000	0
Tue, 28 Jul 2015 06:38:30 +0000	0,0346000000	-0,0001
Sun, 26 Jul 2015 19:06:39 +0000	0,0347000000	0
Sat, 25 Jul 2015 18:00:43 +0000	0,0347000000	0
Thu, 23 Jul 2015 23:43:56 +0000	0,0347000000	0
Wed, 22 Jul 2015 00:46:43 +0000	0,0347000000	0
Fri, 17 Jul 2015 00:46:00 +0000	0,0347000000	0
Thu, 16 Jul 2015 12:36:20 +0000	0,0347000000	+0,0001
Thu, 16 Jul 2015 00:30:21 +0000	0,0346000000	0
Mon, 06 Jul 2015 18:43:08 +0000	0,0346000000	0
Fri, 03 Jul 2015 23:14:45 +0000	0,0346000000	0
Thu, 02 Jul 2015 16:25:00 +0000	0,0346000000	+10
Sun, 21 Jun 2015 19:38:38 +0000	0,0345000000	0
Sat, 20 Jun 2015 19:38:17 +0000	0,0345000000	0
Fri, 19 Jun 2015 16:26:04 +0000	0,0345000000	0
Thu, 18 Jun 2015 15:01:44 +0000	0,0345000000	0
Sat, 13 Jun 2015 21:44:51 +0000	0,0345000000	0
Fri, 12 Jun 2015 21:02:36 +0000	0,0345000000	0
Sun, 07 Jun 2015 21:20:32 +0000	0,0345000000	0
Sat, 06 Jun 2015 04:43:04 +0000	0,0345000000	0
Fri, 05 Jun 2015 01:13:53 +0000	0,0345000000	-0,0002
Mon, 01 Jun 2015 17:13:53 +0000	0,0347000000	+0,0001
Sun, 31 May 2015 13:56:43 +0000	0,0346000000	0
Sun, 24 May 2015 04:47:31 +0000	0,0346000000	0
Fri, 22 May 2015 18:15:09 +0000	0,0346000000	+0,0002
Mon, 18 May 2015 03:42:05 +0000	0,0344000000	-0,0001
Sun, 10 May 2015 12:39:51 +0000	0,0345000000	0
Fri, 08 May 2015 14:49:00 +0000	0,0345000000	0
Wed, 29 Apr 2015 19:22:33 +0000	0,0345000000	0
Wed, 29 Apr 2015 13:30:09 +0000	0,0345000000	0
Sun, 26 Apr 2015 05:42:58 +0000	0,0345000000	0
Sat, 25 Apr 2015 18:39:35 +0000	0,0345000000	0
Sat, 18 Apr 2015 02:15:58 +0000	0,0345000000	0
Fri, 10 Apr 2015 09:02:35 +0000	0,0345000000	+0,0002
Sun, 29 Mar 2015 16:10:40 +0000	0,0343000000	+10
Mon, 23 Mar 2015 06:31:07 +0000	0,0342000000	10
Thu, 19 Mar 2015 15:38:44 +0000	0,0343000000	+0,0002
Thu, 19 Mar 2015 01:12:02 +0000	0,0341000000	-0,0002
Sat, 14 Mar 2015 13:53:01 +0000	0,0343000000	+0,0003
Wed, 04 Mar 2015 23:43:14 +0000	0,0340000000	+0,0001
Wed, 04 Mar 2015 12:21:16 +0000	0,0339000000	+0,0001
Sat, 21 Feb 2015 07:51:32 +0000	0,0338000000	0
Thu, 19 Feb 2015 00:22:35 +0000	0,0338000000	0
Mon, 16 Feb 2015 00:54:50 +0000	0,0338000000	+10
Sat, 07 Feb 2015 14:28:52 +0000	0,0337000000	0
Thu, 05 Feb 2015 18:09:18 +0000	0,0337000000	+0,0001
Wed, 21 Jan 2015 01:13:56 +0000	0,0336000000	0
Tue, 20 Jan 2015 16:25:45 +0000	0,0336000000	0
Sun, 18 Jan 2015 13:24:12 +0000	0,0336000000	0
Sun, 18 Jan 2015 05:11:54 +0000	0,0336000000	0
Fri, 16 Jan 2015 19:01:46 +0000	0,0336000000	0
Mon, 12 Jan 2015 10:55:12 +0000	0,0336000000	0
Mon, 12 Jan 2015 07:47:23 +0000	0,0336000000	0
Mon, 12 Jan 2015 01:05:16 +0000	0,0336000000	0
Sat, 10 Jan 2015 22:13:03 +0000	0,0336000000	0
Fri, 02 Jan 2015 20:07:21 +0000	0,0336000000	+10
Fri, 26 Dec 2014 15:29:28 +0000	0,0335000000	+0,0002
Mon, 15 Dec 2014 21:59:49 +0000	0,0333000000	10
Sat, 13 Dec 2014 09:28:13 +0000	0,0334000000	+10
Wed, 10 Dec 2014 21:21:40 +0000	0,0333000000	10
Fri, 05 Dec 2014 22:17:19 +0000	0,0334000000	+10
Tue, 02 Dec 2014 00:32:47 +0000	0,0333000000	0
Fri, 28 Nov 2014 00:21:39 +0000	0,0333000000	0
Sat, 22 Nov 2014 21:55:56 +0000	0,0333000000	0
Fri, 14 Nov 2014 23:12:16 +0000	0,0333000000	+0,0001
Wed, 05 Nov 2014 01:34:04 +0000	0,0332000000	+0,0001
Thu, 23 Oct 2014 17:12:31 +0000	0,0331000000	0
Wed, 22 Oct 2014 04:34:37 +0000	0,0331000000	+10
Sat, 18 Oct 2014 10:30:11 +0000	0,0330000000	10
Fri, 10 Oct 2014 23:56:20 +0000	0,0331000000	+10
Fri, 10 Oct 2014 11:37:30 +0000	0,0330000000	10
Fri, 03 Oct 2014 21:51:29 +0000	0,0331000000	+0,0002
Sun, 21 Sep 2014 16:35:01 +0000	0,0329000000	+10
Sat, 13 Sep 2014 03:14:13 +0000	0,0328000000	0
Thu, 11 Sep 2014 14:24:14 +0000	0,0328000000	+0,0001
Sat, 06 Sep 2014 08:18:06 +0000	0,0327000000	+0,0001
Thu, 04 Sep 2014 18:26:17 +0000	0,0326000000	0
Tue, 02 Sep 2014 01:04:53 +0000	0,0326000000	+0,0002
Thu, 14 Aug 2014 18:29:46 +0000	0,0324000000	0
Wed, 06 Aug 2014 02:03:20 +0000	0,0324000000	0
Sat, 02 Aug 2014 13:53:05 +0000	0,0324000000	0
Wed, 30 Jul 2014 17:38:31 +0000	0,0324000000	+0,0002
Thu, 03 Jul 2014 19:16:08 +0000	0,0322000000	0
Thu, 26 Jun 2014 11:43:26 +0000	0,0322000000	0
Fri, 06 Jun 2014 19:29:44 +0000	0,0322000000	+0,0001
Sun, 27 Apr 2014 11:12:04 +0000	0,0321000000	-0,0001
Wed, 09 Apr 2014 01:21:40 +0000	0,0322000000	0
Tue, 08 Apr 2014 04:24:47 +0000	0,0322000000	0
Sat, 29 Mar 2014 10:13:16 +0000	0,0322000000	0
Sun, 16 Mar 2014 10:36:19 +0000	0,0322000000	0
Mon, 24 Feb 2014 07:38:13 +0000	0,0322000000	-0,0001
Tue, 14 Jan 2014 16:18:33 +0000	0,0323000000	0
Sat, 11 Jan 2014 14:33:16 +0000	0,0323000000	0
Mon, 16 Dec 2013 13:52:42 +0000	0,0323000000	+9,99214
Mon, 28 Oct 2013 01:22:54 +0000	0,0322000786	0
Sun, 27 Oct 2013 12:45:47 +0000	0,0322000786	8,57165
Sun, 13 Oct 2013 03:21:06 +0000	0,0322857951	0
Fri, 11 Oct 2013 01:01:30 +0000	0,0322857951	5,7106
Sun, 06 Oct 2013 19:37:59 +0000	0,0322915057	7,20023
Mon, 30 Sep 2013 12:45:49 +0000	0,0323635080	0
Fri, 27 Sep 2013 11:40:03 +0000	0,0323635080	1,60003
Sun, 22 Sep 2013 02:37:29 +0000	0,0323795083	8,460075
Tue, 17 Sep 2013 22:27:40 +0000	0,0324641090	6,51161
Sun, 18 Aug 2013 14:17:41 +0000	0,0325292251	3,6567
Tue, 06 Aug 2013 03:52:24 +0000	0,0325657921	4,00071
Mon, 22 Jul 2013 15:35:48 +0000	0,0326057992	-0,000177136
Tue, 09 Jul 2013 09:16:18 +0000	0,0327829352	+0,0001554282
Mon, 01 Jul 2013 05:12:41 +0000	0,0326275070	+6,17149
Thu, 27 Jun 2013 03:47:38 +0000	0,0325657921	-0,0001360017
Thu, 30 May 2013 15:48:26 +0000	0,0327017938	5,82873
Mon, 27 May 2013 00:47:34 +0000	0,0327600811	+5,71457
Fri, 17 May 2013 05:08:30 +0000	0,0327029354	+6,62787
Tue, 14 May 2013 22:36:43 +0000	0,0326366567	+5,0288
Sun, 28 Apr 2013 16:13:05 +0000	0,0325863687	+2,28592
Sat, 20 Apr 2013 16:58:09 +0000	0,0325635095	7,9998
Sun, 14 Apr 2013 09:31:46 +0000	0,0325715093	3,42899
Sat, 06 Apr 2013 18:32:56 +0000	0,0326057992	9,14289
Fri, 05 Apr 2013 04:24:58 +0000	0,0326972281	+0,0001314546
Wed, 27 Mar 2013 15:31:27 +0000	0,0325657735	+5,59803
Mon, 11 Mar 2013 10:38:57 +0000	0,0325097932	+0,0001725666
Wed, 27 Feb 2013 09:48:39 +0000	0,0323372266	3,3138
Tue, 26 Feb 2013 18:23:18 +0000	0,0323703646	+4,34282
Fri, 22 Feb 2013 09:35:54 +0000	0,0323269364	+8,34243
Sat, 16 Feb 2013 14:31:22 +0000	0,0322435121	2,5136
Fri, 15 Feb 2013 00:05:25 +0000	0,0322686481	+6,62831
Mon, 11 Feb 2013 21:45:14 +0000	0,0322023650	0
Mon, 11 Feb 2013 13:20:05 +0000	0,0322023650	+4,22822
Tue, 05 Feb 2013 07:22:10 +0000	0,0321600828	2,9711
Sun, 13 Jan 2013 16:09:53 +0000	0,0321897938	+2,40085
Sat, 12 Jan 2013 16:39:39 +0000	0,0321657853	1,48538
Fri, 04 Jan 2013 02:56:37 +0000	0,0321806391	+4,34361
Wed, 02 Jan 2013 20:18:10 +0000	0,0321372030	4,6095
Mon, 31 Dec 2012 18:58:48 +0000	0,0321418125	1,82703
Mon, 31 Dec 2012 01:03:40 +0000	0,0321600828	+1,37498
Wed, 26 Dec 2012 01:09:45 +0000	0,0321463330	1,82754
Sat, 22 Dec 2012 00:55:53 +0000	0,0321646084	1,25878
Sat, 15 Dec 2012 21:51:26 +0000	0,0321771962	0

Обратите внимание, что информация об обменного курса SVC в KWD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 09:51:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Кувейтский динар

Примечание: График курса обмена валют Сальвадорский колон/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Кувейтский динар в течение 1776 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.