Обменный курс на сегодня для SVC/KYD является SVC за KYD, это означает, что с 100 Сальвадорских колонов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или KYD.

SVC в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 04:19:27 +0000	0,0952000000	+0,0003
Sun, 18 Mar 2018 20:37:48 +0000	0,0949000000	+0,0012
Tue, 31 Oct 2017 06:59:07 +0000	0,0937000000	0
Sat, 28 Oct 2017 18:40:18 +0000	0,0937000000	0
Sun, 22 Oct 2017 10:26:02 +0000	0,0937000000	0
Tue, 17 Oct 2017 22:38:10 +0000	0,0937000000	0
Sat, 14 Oct 2017 07:27:16 +0000	0,0937000000	0
Mon, 02 Oct 2017 20:50:07 +0000	0,0937000000	0
Fri, 29 Sep 2017 01:25:29 +0000	0,0937000000	0
Thu, 21 Sep 2017 18:51:10 +0000	0,0937000000	0
Wed, 13 Sep 2017 08:00:25 +0000	0,0937000000	0
Fri, 08 Sep 2017 01:12:01 +0000	0,0937000000	0
Mon, 04 Sep 2017 06:33:41 +0000	0,0937000000	0
Sun, 03 Sep 2017 06:23:36 +0000	0,0937000000	0
Tue, 29 Aug 2017 18:59:18 +0000	0,0937000000	0
Thu, 24 Aug 2017 22:44:59 +0000	0,0937000000	0
Sat, 19 Aug 2017 15:38:57 +0000	0,0937000000	0
Thu, 10 Aug 2017 22:40:16 +0000	0,0937000000	0
Fri, 04 Aug 2017 19:53:51 +0000	0,0937000000	0
Wed, 02 Aug 2017 02:47:53 +0000	0,0937000000	0
Mon, 31 Jul 2017 23:17:15 +0000	0,0937000000	0
Wed, 26 Jul 2017 18:40:46 +0000	0,0937000000	0
Fri, 21 Jul 2017 08:12:19 +0000	0,0937000000	0
Sun, 16 Jul 2017 23:18:03 +0000	0,0937000000	0
Wed, 12 Jul 2017 10:57:49 +0000	0,0937000000	0
Sun, 09 Jul 2017 02:22:03 +0000	0,0937000000	0
Fri, 07 Jul 2017 02:28:54 +0000	0,0937000000	0
Tue, 04 Jul 2017 06:42:46 +0000	0,0937000000	0
Thu, 29 Jun 2017 22:54:42 +0000	0,0937000000	0
Thu, 29 Jun 2017 17:26:35 +0000	0,0937000000	0
Sun, 25 Jun 2017 20:11:29 +0000	0,0937000000	0
Wed, 21 Jun 2017 09:53:50 +0000	0,0937000000	0
Tue, 20 Jun 2017 00:11:16 +0000	0,0937000000	0
Mon, 19 Jun 2017 11:54:25 +0000	0,0937000000	0
Sun, 18 Jun 2017 09:52:31 +0000	0,0937000000	0
Wed, 14 Jun 2017 17:45:35 +0000	0,0937000000	0
Sun, 11 Jun 2017 01:32:24 +0000	0,0937000000	0
Sat, 10 Jun 2017 16:04:20 +0000	0,0937000000	0
Fri, 26 May 2017 06:33:24 +0000	0,0937000000	0
Thu, 25 May 2017 17:59:40 +0000	0,0937000000	0
Wed, 24 May 2017 15:45:33 +0000	0,0937000000	0
Sat, 20 May 2017 02:46:56 +0000	0,0937000000	0
Fri, 19 May 2017 13:35:56 +0000	0,0937000000	0
Tue, 16 May 2017 14:43:45 +0000	0,0937000000	0
Sun, 14 May 2017 21:43:14 +0000	0,0937000000	0
Thu, 11 May 2017 03:48:41 +0000	0,0937000000	0
Wed, 10 May 2017 22:50:18 +0000	0,0937000000	0
Tue, 09 May 2017 17:56:19 +0000	0,0937000000	0
Mon, 08 May 2017 22:03:58 +0000	0,0937000000	0
Fri, 05 May 2017 10:27:13 +0000	0,0937000000	0
Fri, 28 Apr 2017 06:44:28 +0000	0,0937000000	10
Sun, 23 Apr 2017 16:08:27 +0000	0,0938000000	0
Sat, 22 Apr 2017 16:06:28 +0000	0,0938000000	+0,0002
Thu, 20 Apr 2017 01:38:31 +0000	0,0936000000	-0,0002
Wed, 12 Apr 2017 19:17:42 +0000	0,0938000000	-0,0001
Tue, 11 Apr 2017 11:04:20 +0000	0,0939000000	+0,0003
Sat, 08 Apr 2017 18:23:59 +0000	0,0936000000	0
Fri, 07 Apr 2017 16:28:59 +0000	0,0936000000	-0,0002
Thu, 06 Apr 2017 06:53:13 +0000	0,0938000000	+10
Wed, 05 Apr 2017 16:38:17 +0000	0,0937000000	0
Wed, 05 Apr 2017 12:34:06 +0000	0,0937000000	-0,0003
Wed, 22 Mar 2017 00:42:37 +0000	0,0940000000	0
Sun, 19 Mar 2017 04:45:11 +0000	0,0940000000	0
Sat, 18 Mar 2017 01:25:10 +0000	0,0940000000	0
Fri, 17 Mar 2017 22:15:52 +0000	0,0940000000	0
Thu, 16 Mar 2017 14:03:45 +0000	0,0940000000	0
Thu, 16 Mar 2017 07:53:20 +0000	0,0940000000	0
Mon, 13 Mar 2017 18:03:29 +0000	0,0940000000	0
Sat, 11 Mar 2017 12:48:07 +0000	0,0940000000	0
Thu, 09 Mar 2017 11:44:13 +0000	0,0940000000	-0,0001
Wed, 08 Mar 2017 16:18:01 +0000	0,0941000000	+0,0001
Tue, 07 Mar 2017 15:41:01 +0000	0,0940000000	0
Tue, 07 Mar 2017 08:58:58 +0000	0,0940000000	0
Fri, 03 Mar 2017 21:54:59 +0000	0,0940000000	0
Fri, 03 Mar 2017 12:00:19 +0000	0,0940000000	0
Wed, 01 Mar 2017 20:20:37 +0000	0,0940000000	0
Wed, 01 Mar 2017 09:05:34 +0000	0,0940000000	0
Wed, 01 Mar 2017 04:22:56 +0000	0,0940000000	0
Tue, 28 Feb 2017 13:07:57 +0000	0,0940000000	0
Tue, 28 Feb 2017 06:29:21 +0000	0,0940000000	0
Mon, 27 Feb 2017 22:05:11 +0000	0,0940000000	0
Sun, 26 Feb 2017 21:12:36 +0000	0,0940000000	0
Sun, 26 Feb 2017 10:13:09 +0000	0,0940000000	0
Thu, 23 Feb 2017 10:27:34 +0000	0,0940000000	0
Tue, 21 Feb 2017 17:28:25 +0000	0,0940000000	0
Tue, 21 Feb 2017 03:32:04 +0000	0,0940000000	0
Fri, 17 Feb 2017 17:35:22 +0000	0,0940000000	0
Mon, 13 Feb 2017 09:09:22 +0000	0,0940000000	0
Thu, 09 Feb 2017 19:52:53 +0000	0,0940000000	0
Wed, 08 Feb 2017 03:13:36 +0000	0,0940000000	0
Sat, 04 Feb 2017 09:22:10 +0000	0,0940000000	0
Thu, 02 Feb 2017 22:57:24 +0000	0,0940000000	0
Thu, 02 Feb 2017 04:27:30 +0000	0,0940000000	0
Tue, 31 Jan 2017 15:09:35 +0000	0,0940000000	0
Sun, 29 Jan 2017 15:11:53 +0000	0,0940000000	0
Sun, 29 Jan 2017 10:10:21 +0000	0,0940000000	0
Sun, 29 Jan 2017 02:00:44 +0000	0,0940000000	0
Sat, 28 Jan 2017 13:09:05 +0000	0,0940000000	0
Tue, 24 Jan 2017 18:57:24 +0000	0,0940000000	0
Mon, 23 Jan 2017 07:25:03 +0000	0,0940000000	0
Fri, 20 Jan 2017 09:55:44 +0000	0,0940000000	0
Sun, 15 Jan 2017 13:00:51 +0000	0,0940000000	0
Sat, 14 Jan 2017 03:09:16 +0000	0,0940000000	0
Wed, 11 Jan 2017 08:09:29 +0000	0,0940000000	0
Sun, 08 Jan 2017 18:49:20 +0000	0,0940000000	0
Sun, 08 Jan 2017 11:43:45 +0000	0,0940000000	0
Sat, 07 Jan 2017 06:07:59 +0000	0,0940000000	0
Fri, 06 Jan 2017 06:07:37 +0000	0,0940000000	0
Thu, 05 Jan 2017 17:07:59 +0000	0,0940000000	0
Wed, 04 Jan 2017 17:57:02 +0000	0,0940000000	0
Mon, 02 Jan 2017 15:39:12 +0000	0,0940000000	+0,0005
Sun, 01 Jan 2017 19:41:16 +0000	0,0935000000	0
Sat, 31 Dec 2016 16:05:28 +0000	0,0935000000	-0,0005
Fri, 30 Dec 2016 09:36:56 +0000	0,0940000000	0
Wed, 28 Dec 2016 15:13:57 +0000	0,0940000000	0
Tue, 27 Dec 2016 22:53:07 +0000	0,0940000000	+0,0002
Sun, 25 Dec 2016 07:14:46 +0000	0,0938000000	0
Sun, 25 Dec 2016 03:46:32 +0000	0,0938000000	0
Sun, 25 Dec 2016 00:42:59 +0000	0,0938000000	-0,0002
Fri, 23 Dec 2016 17:03:03 +0000	0,0940000000	0
Wed, 21 Dec 2016 10:54:17 +0000	0,0940000000	0
Tue, 20 Dec 2016 04:00:15 +0000	0,0940000000	+0,0002
Sun, 18 Dec 2016 22:20:14 +0000	0,0938000000	0
Sat, 17 Dec 2016 06:12:44 +0000	0,0938000000	-0,0002
Fri, 16 Dec 2016 21:52:57 +0000	0,0940000000	0
Fri, 16 Dec 2016 18:14:44 +0000	0,0940000000	0
Mon, 12 Dec 2016 14:29:36 +0000	0,0940000000	0
Fri, 09 Dec 2016 03:59:58 +0000	0,0940000000	0
Thu, 08 Dec 2016 16:02:40 +0000	0,0940000000	0
Fri, 02 Dec 2016 08:06:29 +0000	0,0940000000	0
Fri, 02 Dec 2016 03:23:16 +0000	0,0940000000	+0,0002
Sun, 27 Nov 2016 22:27:15 +0000	0,0938000000	0
Sun, 27 Nov 2016 12:41:33 +0000	0,0938000000	0
Sun, 27 Nov 2016 02:54:34 +0000	0,0938000000	0
Sat, 26 Nov 2016 07:30:57 +0000	0,0938000000	0
Sat, 26 Nov 2016 03:56:25 +0000	0,0938000000	-0,0002
Fri, 25 Nov 2016 01:29:19 +0000	0,0940000000	0
Thu, 24 Nov 2016 06:58:50 +0000	0,0940000000	0
Mon, 21 Nov 2016 02:05:34 +0000	0,0940000000	+0,0003
Sun, 20 Nov 2016 21:29:19 +0000	0,0937000000	0
Sat, 19 Nov 2016 09:14:38 +0000	0,0937000000	0
Sat, 19 Nov 2016 02:43:08 +0000	0,0937000000	-0,0003
Fri, 18 Nov 2016 03:14:55 +0000	0,0940000000	0
Tue, 15 Nov 2016 01:15:19 +0000	0,0940000000	+0,0004
Sun, 13 Nov 2016 02:53:27 +0000	0,0936000000	-0,0004
Wed, 09 Nov 2016 10:27:23 +0000	0,0940000000	0
Mon, 07 Nov 2016 22:15:25 +0000	0,0940000000	0
Mon, 07 Nov 2016 12:27:49 +0000	0,0940000000	0
Thu, 03 Nov 2016 07:18:25 +0000	0,0940000000	0
Wed, 02 Nov 2016 22:59:28 +0000	0,0940000000	-0,0004
Sun, 30 Oct 2016 16:23:59 +0000	0,0944000000	+0,0004
Fri, 28 Oct 2016 18:13:07 +0000	0,0940000000	0
Wed, 26 Oct 2016 10:36:37 +0000	0,0940000000	0
Tue, 25 Oct 2016 19:13:01 +0000	0,0940000000	0
Thu, 20 Oct 2016 09:49:05 +0000	0,0940000000	0
Wed, 19 Oct 2016 09:25:01 +0000	0,0940000000	0
Wed, 19 Oct 2016 02:48:07 +0000	0,0940000000	0
Fri, 30 Sep 2016 00:12:06 +0000	0,0940000000	0
Wed, 28 Sep 2016 21:03:49 +0000	0,0940000000	0
Tue, 27 Sep 2016 22:53:37 +0000	0,0940000000	0
Mon, 26 Sep 2016 15:23:20 +0000	0,0940000000	0
Mon, 19 Sep 2016 23:37:56 +0000	0,0940000000	+0,0002
Sun, 18 Sep 2016 19:59:17 +0000	0,0938000000	-0,0002
Thu, 15 Sep 2016 14:30:16 +0000	0,0940000000	0
Wed, 14 Sep 2016 00:43:56 +0000	0,0940000000	0
Mon, 12 Sep 2016 18:20:51 +0000	0,0940000000	+0,0005
Sun, 11 Sep 2016 07:16:12 +0000	0,0935000000	-0,0005
Fri, 09 Sep 2016 12:29:57 +0000	0,0940000000	0
Wed, 07 Sep 2016 15:32:38 +0000	0,0940000000	0
Mon, 05 Sep 2016 09:10:01 +0000	0,0940000000	0
Wed, 31 Aug 2016 08:39:31 +0000	0,0940000000	0
Mon, 29 Aug 2016 01:47:20 +0000	0,0940000000	+0,0002
Sun, 28 Aug 2016 18:39:56 +0000	0,0938000000	0
Sun, 28 Aug 2016 13:07:43 +0000	0,0938000000	-0,0002
Fri, 26 Aug 2016 13:38:16 +0000	0,0940000000	0
Wed, 24 Aug 2016 04:52:49 +0000	0,0940000000	0
Thu, 18 Aug 2016 21:20:16 +0000	0,0940000000	0
Mon, 15 Aug 2016 14:51:53 +0000	0,0940000000	0
Mon, 15 Aug 2016 10:17:53 +0000	0,0940000000	0
Fri, 12 Aug 2016 20:21:05 +0000	0,0940000000	0
Tue, 09 Aug 2016 20:09:48 +0000	0,0940000000	+0,0002
Sat, 06 Aug 2016 18:56:44 +0000	0,0938000000	0
Sat, 06 Aug 2016 11:37:42 +0000	0,0938000000	-0,0002
Fri, 05 Aug 2016 03:51:30 +0000	0,0940000000	0
Sun, 31 Jul 2016 23:23:43 +0000	0,0940000000	-0,0003
Sat, 30 Jul 2016 23:56:32 +0000	0,0943000000	+0,0003
Fri, 29 Jul 2016 10:14:07 +0000	0,0940000000	0
Tue, 26 Jul 2016 23:37:55 +0000	0,0940000000	0
Tue, 26 Jul 2016 08:34:29 +0000	0,0940000000	0
Tue, 26 Jul 2016 03:45:35 +0000	0,0940000000	0
Mon, 25 Jul 2016 23:08:57 +0000	0,0940000000	0
Wed, 20 Jul 2016 17:33:22 +0000	0,0940000000	0
Wed, 20 Jul 2016 11:28:51 +0000	0,0940000000	0
Wed, 20 Jul 2016 00:24:50 +0000	0,0940000000	+0,0011
Sat, 16 Jul 2016 10:47:27 +0000	0,0929000000	-0,0011
Fri, 15 Jul 2016 13:16:21 +0000	0,0940000000	0
Mon, 11 Jul 2016 13:15:03 +0000	0,0940000000	0
Mon, 11 Jul 2016 02:58:57 +0000	0,0940000000	+0,0003
Sun, 10 Jul 2016 06:31:54 +0000	0,0937000000	0
Sat, 09 Jul 2016 20:45:22 +0000	0,0937000000	-0,0003
Wed, 06 Jul 2016 14:22:43 +0000	0,0940000000	0
Wed, 06 Jul 2016 09:06:28 +0000	0,0940000000	0
Tue, 05 Jul 2016 11:07:56 +0000	0,0940000000	0
Tue, 05 Jul 2016 05:37:03 +0000	0,0940000000	0
Mon, 04 Jul 2016 04:01:20 +0000	0,0940000000	0
Fri, 01 Jul 2016 00:04:00 +0000	0,0940000000	0
Wed, 29 Jun 2016 13:47:51 +0000	0,0940000000	0
Wed, 29 Jun 2016 05:57:55 +0000	0,0940000000	-0,0003
Sat, 25 Jun 2016 14:42:52 +0000	0,0943000000	+0,0003
Thu, 23 Jun 2016 05:02:32 +0000	0,0940000000	0
Tue, 21 Jun 2016 20:15:34 +0000	0,0940000000	0
Mon, 20 Jun 2016 20:27:52 +0000	0,0940000000	+0,0001
Sat, 18 Jun 2016 11:36:47 +0000	0,0939000000	-0,0001
Fri, 17 Jun 2016 05:25:15 +0000	0,0940000000	0
Tue, 14 Jun 2016 20:55:37 +0000	0,0940000000	0
Tue, 14 Jun 2016 00:46:52 +0000	0,0940000000	0
Fri, 10 Jun 2016 02:16:57 +0000	0,0940000000	+0,0002
Sat, 04 Jun 2016 22:29:52 +0000	0,0938000000	0
Sat, 04 Jun 2016 09:39:58 +0000	0,0938000000	-0,0002
Thu, 02 Jun 2016 14:21:28 +0000	0,0940000000	0
Tue, 31 May 2016 13:44:32 +0000	0,0940000000	0
Fri, 27 May 2016 23:59:57 +0000	0,0940000000	0
Fri, 27 May 2016 03:14:53 +0000	0,0940000000	0
Wed, 25 May 2016 01:56:03 +0000	0,0940000000	0
Tue, 24 May 2016 21:16:15 +0000	0,0940000000	+0,0002
Sat, 21 May 2016 03:05:56 +0000	0,0938000000	-0,0002
Fri, 20 May 2016 22:46:47 +0000	0,0940000000	0
Fri, 20 May 2016 02:25:12 +0000	0,0940000000	0
Thu, 19 May 2016 16:01:48 +0000	0,0940000000	+0,0002
Sun, 15 May 2016 21:57:20 +0000	0,0938000000	0
Sat, 14 May 2016 07:41:20 +0000	0,0938000000	-0,0002
Fri, 13 May 2016 08:32:02 +0000	0,0940000000	0
Fri, 13 May 2016 03:17:56 +0000	0,0940000000	+0,0002
Sat, 07 May 2016 06:03:40 +0000	0,0938000000	-0,0002
Thu, 05 May 2016 06:00:09 +0000	0,0940000000	0
Tue, 03 May 2016 22:36:02 +0000	0,0940000000	0
Mon, 02 May 2016 16:33:35 +0000	0,0940000000	0
Mon, 02 May 2016 03:03:50 +0000	0,0940000000	+0,0002
Sun, 01 May 2016 21:05:58 +0000	0,0938000000	-0,0002
Fri, 29 Apr 2016 18:03:57 +0000	0,0940000000	0
Thu, 28 Apr 2016 00:47:14 +0000	0,0940000000	0
Tue, 26 Apr 2016 11:03:28 +0000	0,0940000000	0
Tue, 26 Apr 2016 04:04:04 +0000	0,0940000000	+0,0002
Sat, 23 Apr 2016 19:28:37 +0000	0,0938000000	-0,0002
Wed, 20 Apr 2016 13:37:49 +0000	0,0940000000	0
Fri, 15 Apr 2016 08:06:03 +0000	0,0940000000	0
Fri, 15 Apr 2016 01:48:46 +0000	0,0940000000	0
Wed, 13 Apr 2016 18:50:32 +0000	0,0940000000	0
Tue, 12 Apr 2016 14:30:04 +0000	0,0940000000	0
Sun, 10 Apr 2016 22:46:09 +0000	0,0940000000	0
Sun, 10 Apr 2016 15:14:13 +0000	0,0940000000	0
Wed, 06 Apr 2016 23:52:20 +0000	0,0940000000	0
Wed, 06 Apr 2016 11:02:51 +0000	0,0940000000	0
Mon, 04 Apr 2016 19:25:42 +0000	0,0940000000	0
Sun, 03 Apr 2016 22:44:31 +0000	0,0940000000	0
Sat, 02 Apr 2016 13:31:49 +0000	0,0940000000	0
Thu, 31 Mar 2016 21:55:56 +0000	0,0940000000	0
Tue, 29 Mar 2016 08:49:44 +0000	0,0940000000	0
Mon, 28 Mar 2016 10:45:30 +0000	0,0940000000	0
Wed, 23 Mar 2016 18:51:36 +0000	0,0940000000	0
Wed, 23 Mar 2016 03:12:56 +0000	0,0940000000	0
Mon, 21 Mar 2016 14:47:29 +0000	0,0940000000	0
Sat, 19 Mar 2016 10:44:32 +0000	0,0940000000	0
Thu, 17 Mar 2016 17:34:50 +0000	0,0940000000	0
Wed, 16 Mar 2016 07:15:23 +0000	0,0940000000	0
Tue, 15 Mar 2016 22:59:33 +0000	0,0940000000	0
Tue, 15 Mar 2016 00:34:47 +0000	0,0940000000	0
Sun, 13 Mar 2016 17:20:14 +0000	0,0940000000	0
Sat, 12 Mar 2016 03:31:59 +0000	0,0940000000	0
Thu, 10 Mar 2016 23:45:47 +0000	0,0940000000	0
Wed, 09 Mar 2016 03:45:42 +0000	0,0940000000	0
Mon, 07 Mar 2016 09:20:57 +0000	0,0940000000	0
Sun, 06 Mar 2016 10:34:36 +0000	0,0940000000	0
Thu, 03 Mar 2016 07:27:24 +0000	0,0940000000	0
Tue, 01 Mar 2016 22:31:51 +0000	0,0940000000	0
Thu, 25 Feb 2016 22:47:37 +0000	0,0940000000	0
Wed, 24 Feb 2016 23:12:59 +0000	0,0940000000	0
Tue, 23 Feb 2016 00:21:32 +0000	0,0940000000	0
Sat, 20 Feb 2016 11:39:42 +0000	0,0940000000	0
Sat, 20 Feb 2016 03:53:39 +0000	0,0940000000	0
Thu, 18 Feb 2016 00:01:28 +0000	0,0940000000	0
Tue, 16 Feb 2016 22:41:33 +0000	0,0940000000	0
Tue, 16 Feb 2016 16:36:24 +0000	0,0940000000	0
Mon, 15 Feb 2016 22:29:08 +0000	0,0940000000	0
Sun, 14 Feb 2016 17:22:08 +0000	0,0940000000	0
Sat, 13 Feb 2016 16:24:41 +0000	0,0940000000	0
Sat, 13 Feb 2016 10:55:16 +0000	0,0940000000	0
Tue, 09 Feb 2016 21:28:45 +0000	0,0940000000	0
Mon, 08 Feb 2016 21:07:54 +0000	0,0940000000	0
Sun, 07 Feb 2016 00:56:06 +0000	0,0940000000	0
Sat, 06 Feb 2016 00:55:46 +0000	0,0940000000	0
Fri, 05 Feb 2016 19:03:34 +0000	0,0940000000	0
Wed, 03 Feb 2016 04:53:46 +0000	0,0940000000	0
Mon, 01 Feb 2016 14:43:01 +0000	0,0940000000	0
Fri, 29 Jan 2016 04:06:23 +0000	0,0940000000	0
Wed, 27 Jan 2016 14:21:02 +0000	0,0940000000	0
Mon, 25 Jan 2016 20:02:07 +0000	0,0940000000	0
Fri, 22 Jan 2016 08:44:51 +0000	0,0940000000	0
Tue, 19 Jan 2016 12:43:25 +0000	0,0940000000	0
Sun, 17 Jan 2016 18:46:35 +0000	0,0940000000	0
Sat, 16 Jan 2016 16:21:37 +0000	0,0940000000	0
Sat, 16 Jan 2016 07:16:49 +0000	0,0940000000	0
Thu, 14 Jan 2016 01:58:30 +0000	0,0940000000	0
Sun, 10 Jan 2016 21:35:35 +0000	0,0940000000	0
Sat, 09 Jan 2016 18:16:49 +0000	0,0940000000	0
Sat, 09 Jan 2016 14:47:33 +0000	0,0940000000	0
Sat, 09 Jan 2016 03:25:56 +0000	0,0940000000	0
Fri, 08 Jan 2016 07:14:06 +0000	0,0940000000	0
Sat, 02 Jan 2016 14:07:43 +0000	0,0940000000	0
Sat, 02 Jan 2016 04:56:03 +0000	0,0940000000	0
Wed, 30 Dec 2015 00:06:52 +0000	0,0940000000	0
Sun, 27 Dec 2015 15:45:27 +0000	0,0940000000	0
Sun, 27 Dec 2015 12:30:54 +0000	0,0940000000	0
Thu, 24 Dec 2015 00:25:47 +0000	0,0940000000	0
Wed, 23 Dec 2015 16:08:54 +0000	0,0940000000	0
Wed, 23 Dec 2015 01:21:27 +0000	0,0940000000	0
Sun, 20 Dec 2015 11:38:32 +0000	0,0940000000	0
Fri, 18 Dec 2015 00:23:58 +0000	0,0940000000	0
Sat, 12 Dec 2015 21:14:11 +0000	0,0940000000	+0,0001
Wed, 09 Dec 2015 09:09:32 +0000	0,0939000000	0
Wed, 09 Dec 2015 04:29:04 +0000	0,0939000000	-0,0001
Fri, 04 Dec 2015 11:16:34 +0000	0,0940000000	+0,0001
Wed, 02 Dec 2015 10:13:26 +0000	0,0939000000	0
Sat, 28 Nov 2015 14:25:55 +0000	0,0939000000	0
Fri, 27 Nov 2015 20:00:53 +0000	0,0939000000	0
Thu, 26 Nov 2015 08:48:23 +0000	0,0939000000	0
Thu, 26 Nov 2015 05:47:08 +0000	0,0939000000	0
Wed, 25 Nov 2015 07:07:58 +0000	0,0939000000	0
Mon, 23 Nov 2015 14:32:50 +0000	0,0939000000	0
Fri, 20 Nov 2015 16:38:55 +0000	0,0939000000	0
Fri, 20 Nov 2015 05:40:37 +0000	0,0939000000	0
Tue, 17 Nov 2015 23:15:44 +0000	0,0939000000	0
Sun, 15 Nov 2015 03:47:46 +0000	0,0939000000	0
Wed, 11 Nov 2015 11:16:34 +0000	0,0939000000	0
Sun, 08 Nov 2015 22:33:25 +0000	0,0939000000	0
Wed, 04 Nov 2015 03:19:44 +0000	0,0939000000	0
Fri, 30 Oct 2015 07:23:55 +0000	0,0939000000	0
Tue, 27 Oct 2015 13:39:28 +0000	0,0939000000	0
Tue, 27 Oct 2015 06:47:16 +0000	0,0939000000	0
Sun, 25 Oct 2015 22:32:53 +0000	0,0939000000	0
Fri, 23 Oct 2015 00:19:20 +0000	0,0939000000	0
Tue, 20 Oct 2015 14:45:54 +0000	0,0939000000	0
Thu, 15 Oct 2015 02:29:44 +0000	0,0939000000	0
Thu, 08 Oct 2015 21:51:32 +0000	0,0939000000	0
Thu, 08 Oct 2015 16:11:25 +0000	0,0939000000	0
Sun, 04 Oct 2015 14:31:00 +0000	0,0939000000	0
Sun, 04 Oct 2015 09:04:43 +0000	0,0939000000	0
Sat, 03 Oct 2015 16:20:31 +0000	0,0939000000	0
Fri, 02 Oct 2015 03:40:32 +0000	0,0939000000	0
Sun, 27 Sep 2015 19:20:30 +0000	0,0939000000	0
Sun, 27 Sep 2015 13:14:12 +0000	0,0939000000	0
Fri, 25 Sep 2015 11:46:34 +0000	0,0939000000	0
Thu, 24 Sep 2015 00:26:01 +0000	0,0939000000	0
Sun, 20 Sep 2015 05:57:15 +0000	0,0939000000	0
Sat, 19 Sep 2015 20:06:54 +0000	0,0939000000	0
Fri, 18 Sep 2015 08:49:45 +0000	0,0939000000	0
Mon, 14 Sep 2015 06:39:35 +0000	0,0939000000	0
Sun, 13 Sep 2015 04:54:22 +0000	0,0939000000	0
Sat, 12 Sep 2015 11:15:29 +0000	0,0939000000	0
Wed, 09 Sep 2015 00:41:31 +0000	0,0939000000	0
Tue, 08 Sep 2015 06:07:57 +0000	0,0939000000	0
Sun, 06 Sep 2015 20:59:48 +0000	0,0939000000	0
Sun, 06 Sep 2015 06:06:07 +0000	0,0939000000	0
Sat, 05 Sep 2015 03:20:45 +0000	0,0939000000	0
Fri, 04 Sep 2015 16:52:21 +0000	0,0939000000	0
Thu, 03 Sep 2015 18:21:30 +0000	0,0939000000	0
Wed, 02 Sep 2015 21:53:38 +0000	0,0939000000	0
Tue, 01 Sep 2015 20:49:18 +0000	0,0939000000	0
Fri, 28 Aug 2015 16:32:15 +0000	0,0939000000	0
Wed, 26 Aug 2015 21:49:43 +0000	0,0939000000	0
Wed, 26 Aug 2015 16:23:21 +0000	0,0939000000	0
Mon, 24 Aug 2015 09:26:18 +0000	0,0939000000	0
Sat, 22 Aug 2015 04:35:12 +0000	0,0939000000	0
Wed, 19 Aug 2015 22:43:40 +0000	0,0939000000	0
Sun, 16 Aug 2015 02:40:48 +0000	0,0939000000	0
Thu, 13 Aug 2015 08:53:01 +0000	0,0939000000	0
Thu, 13 Aug 2015 02:23:20 +0000	0,0939000000	0
Wed, 12 Aug 2015 00:15:21 +0000	0,0939000000	+0,0001
Thu, 06 Aug 2015 15:52:08 +0000	0,0938000000	0
Thu, 06 Aug 2015 00:55:42 +0000	0,0938000000	0
Fri, 31 Jul 2015 14:57:40 +0000	0,0938000000	0
Sat, 25 Jul 2015 00:02:48 +0000	0,0938000000	0
Fri, 24 Jul 2015 04:03:33 +0000	0,0938000000	0
Tue, 21 Jul 2015 05:04:46 +0000	0,0938000000	0
Mon, 20 Jul 2015 16:02:42 +0000	0,0938000000	0
Sun, 19 Jul 2015 21:41:07 +0000	0,0938000000	0
Sun, 19 Jul 2015 09:04:07 +0000	0,0938000000	0
Fri, 17 Jul 2015 18:36:59 +0000	0,0938000000	0
Thu, 16 Jul 2015 17:06:14 +0000	0,0938000000	0
Tue, 14 Jul 2015 14:13:09 +0000	0,0938000000	0
Tue, 14 Jul 2015 06:02:30 +0000	0,0938000000	0
Sat, 11 Jul 2015 16:54:20 +0000	0,0938000000	0
Thu, 09 Jul 2015 01:34:50 +0000	0,0938000000	0
Tue, 07 Jul 2015 21:42:36 +0000	0,0938000000	0
Sat, 04 Jul 2015 12:24:08 +0000	0,0938000000	0
Thu, 02 Jul 2015 00:51:42 +0000	0,0938000000	0
Sun, 28 Jun 2015 19:18:56 +0000	0,0938000000	0
Sun, 21 Jun 2015 14:47:31 +0000	0,0938000000	0
Sat, 20 Jun 2015 21:38:16 +0000	0,0938000000	0
Fri, 19 Jun 2015 04:19:16 +0000	0,0938000000	0
Thu, 18 Jun 2015 05:04:06 +0000	0,0938000000	0
Wed, 17 Jun 2015 12:59:26 +0000	0,0938000000	0
Sun, 14 Jun 2015 16:04:00 +0000	0,0938000000	0
Sat, 13 Jun 2015 21:44:48 +0000	0,0938000000	0
Sat, 13 Jun 2015 07:56:19 +0000	0,0938000000	0
Thu, 11 Jun 2015 05:08:52 +0000	0,0938000000	0
Mon, 25 May 2015 23:43:24 +0000	0,0938000000	0
Sun, 24 May 2015 20:08:18 +0000	0,0938000000	0
Sun, 24 May 2015 04:46:51 +0000	0,0938000000	0
Thu, 21 May 2015 00:50:20 +0000	0,0938000000	0
Tue, 19 May 2015 04:19:45 +0000	0,0938000000	0
Sat, 16 May 2015 03:45:12 +0000	0,0938000000	0
Fri, 15 May 2015 15:54:53 +0000	0,0938000000	0
Sun, 10 May 2015 12:39:54 +0000	0,0938000000	0
Fri, 08 May 2015 14:39:55 +0000	0,0938000000	0
Fri, 08 May 2015 00:23:09 +0000	0,0938000000	0
Mon, 04 May 2015 14:48:20 +0000	0,0938000000	0
Sun, 03 May 2015 00:02:18 +0000	0,0938000000	0
Mon, 27 Apr 2015 21:56:31 +0000	0,0938000000	0
Tue, 21 Apr 2015 21:19:03 +0000	0,0938000000	0
Mon, 13 Apr 2015 19:09:05 +0000	0,0938000000	0
Sat, 11 Apr 2015 17:11:15 +0000	0,0938000000	0
Fri, 10 Apr 2015 09:04:09 +0000	0,0938000000	0
Wed, 08 Apr 2015 06:06:21 +0000	0,0938000000	0
Mon, 30 Mar 2015 12:26:55 +0000	0,0938000000	0
Mon, 23 Mar 2015 06:31:08 +0000	0,0938000000	0
Wed, 18 Mar 2015 21:17:55 +0000	0,0938000000	0
Tue, 17 Mar 2015 23:52:55 +0000	0,0938000000	0
Sat, 14 Mar 2015 23:17:29 +0000	0,0938000000	0
Sat, 14 Mar 2015 17:17:33 +0000	0,0938000000	0
Fri, 13 Mar 2015 14:18:36 +0000	0,0938000000	0
Sun, 01 Mar 2015 18:12:47 +0000	0,0938000000	0
Thu, 19 Feb 2015 00:22:28 +0000	0,0938000000	0
Sun, 15 Feb 2015 10:32:09 +0000	0,0938000000	0
Tue, 10 Feb 2015 04:45:40 +0000	0,0938000000	0
Sat, 07 Feb 2015 14:34:53 +0000	0,0938000000	0
Wed, 04 Feb 2015 04:31:45 +0000	0,0938000000	0
Sun, 01 Feb 2015 20:10:37 +0000	0,0938000000	0
Wed, 21 Jan 2015 22:31:51 +0000	0,0938000000	0
Wed, 21 Jan 2015 01:13:57 +0000	0,0938000000	0
Tue, 20 Jan 2015 16:25:46 +0000	0,0938000000	0
Sun, 18 Jan 2015 13:24:13 +0000	0,0938000000	0
Sun, 18 Jan 2015 05:11:55 +0000	0,0938000000	0
Fri, 16 Jan 2015 19:01:46 +0000	0,0938000000	0
Wed, 14 Jan 2015 12:40:56 +0000	0,0938000000	0
Mon, 12 Jan 2015 07:47:22 +0000	0,0938000000	0
Sun, 11 Jan 2015 04:01:00 +0000	0,0938000000	0
Sat, 27 Dec 2014 19:07:54 +0000	0,0938000000	0
Fri, 26 Dec 2014 12:42:43 +0000	0,0938000000	0
Fri, 26 Dec 2014 08:39:24 +0000	0,0938000000	0
Thu, 25 Dec 2014 06:07:26 +0000	0,0938000000	0
Tue, 23 Dec 2014 13:50:44 +0000	0,0938000000	0
Tue, 16 Dec 2014 05:50:24 +0000	0,0938000000	0
Thu, 11 Dec 2014 02:32:12 +0000	0,0938000000	0
Wed, 03 Dec 2014 22:46:53 +0000	0,0938000000	0
Fri, 21 Nov 2014 09:27:50 +0000	0,0938000000	0
Fri, 14 Nov 2014 23:08:54 +0000	0,0938000000	0
Thu, 13 Nov 2014 11:51:47 +0000	0,0938000000	0
Mon, 10 Nov 2014 05:14:09 +0000	0,0938000000	0
Sat, 08 Nov 2014 00:02:16 +0000	0,0938000000	+10
Mon, 03 Nov 2014 11:53:34 +0000	0,0937000000	0
Sun, 02 Nov 2014 18:51:35 +0000	0,0937000000	0
Thu, 23 Oct 2014 12:18:27 +0000	0,0937000000	0
Fri, 10 Oct 2014 19:19:09 +0000	0,0937000000	0
Fri, 03 Oct 2014 03:32:38 +0000	0,0937000000	0
Thu, 11 Sep 2014 20:15:54 +0000	0,0937000000	0
Tue, 09 Sep 2014 07:58:27 +0000	0,0937000000	0
Sat, 06 Sep 2014 01:31:51 +0000	0,0937000000	0
Fri, 29 Aug 2014 13:41:34 +0000	0,0937000000	0
Sun, 17 Aug 2014 09:44:21 +0000	0,0937000000	0
Tue, 12 Aug 2014 17:28:48 +0000	0,0937000000	0
Wed, 06 Aug 2014 02:03:11 +0000	0,0937000000	0
Tue, 01 Jul 2014 09:55:22 +0000	0,0937000000	0
Sun, 08 Jun 2014 03:09:59 +0000	0,0937000000	0
Fri, 06 Jun 2014 19:16:27 +0000	0,0937000000	0
Tue, 06 May 2014 14:01:17 +0000	0,0937000000	0
Sun, 27 Apr 2014 11:09:26 +0000	0,0937000000	0
Wed, 09 Apr 2014 01:19:08 +0000	0,0937000000	0
Sat, 29 Mar 2014 08:29:45 +0000	0,0937000000	0
Sun, 16 Mar 2014 10:41:01 +0000	0,0937000000	0
Sun, 09 Mar 2014 03:20:42 +0000	0,0937000000	0
Mon, 24 Feb 2014 07:35:01 +0000	0,0937000000	0
Sun, 02 Feb 2014 03:12:25 +0000	0,0937000000	0
Wed, 08 Jan 2014 04:57:06 +0000	0,0937000000	0
Sun, 22 Dec 2013 11:04:26 +0000	0,0937000000	0
Sat, 07 Dec 2013 02:25:23 +0000	0,0937000000	0
Sat, 30 Nov 2013 15:20:06 +0000	0,0937000000	1,4535
Mon, 28 Oct 2013 01:22:24 +0000	0,0937145350	0
Tue, 08 Oct 2013 13:32:20 +0000	0,0937145350	0
Tue, 08 Oct 2013 06:12:16 +0000	0,0937145350	0
Fri, 04 Oct 2013 08:56:39 +0000	0,0937145350	0
Thu, 03 Oct 2013 08:23:01 +0000	0,0937145350	0
Wed, 02 Oct 2013 19:31:50 +0000	0,0937145350	0
Sun, 29 Sep 2013 15:10:22 +0000	0,0937145350	0
Sun, 22 Sep 2013 18:45:19 +0000	0,0937145350	0
Tue, 27 Aug 2013 20:56:46 +0000	0,0937145350	0
Sat, 24 Aug 2013 22:13:48 +0000	0,0937145350	0
Tue, 30 Jul 2013 12:32:45 +0000	0,0937145350	0
Mon, 29 Jul 2013 10:20:43 +0000	0,0937145350	1,5370000001
Sun, 28 Jul 2013 21:39:16 +0000	0,0937146887	+1,5370000001
Mon, 15 Jul 2013 17:57:44 +0000	0,0937145350	0
Mon, 01 Jul 2013 20:31:16 +0000	0,0937145350	0
Mon, 01 Jul 2013 07:22:54 +0000	0,0937145350	1,5370000001
Sun, 30 Jun 2013 09:16:14 +0000	0,0937146887	+1,5370000001
Thu, 06 Jun 2013 04:31:15 +0000	0,0937145350	0
Fri, 31 May 2013 01:49:35 +0000	0,0937145350	0
Tue, 28 May 2013 23:58:02 +0000	0,0937145350	0
Sat, 27 Apr 2013 16:47:03 +0000	0,0937145350	0
Sun, 14 Apr 2013 09:31:48 +0000	0,0937145350	1,5370000001
Sat, 06 Apr 2013 17:55:27 +0000	0,0937146887	-0,0011427131
Fri, 05 Apr 2013 04:04:47 +0000	0,0948574018	+0,0011428668
Tue, 02 Apr 2013 19:53:55 +0000	0,0937145350	1,5370000001
Mon, 25 Mar 2013 16:08:30 +0000	0,0937146887	+1,5370000001
Sun, 17 Mar 2013 19:02:23 +0000	0,0937145350	0
Thu, 28 Feb 2013 04:43:45 +0000	0,0937145350	0
Mon, 18 Feb 2013 10:21:10 +0000	0,0937145350	0
Sat, 16 Feb 2013 14:31:22 +0000	0,0937145350	0
Fri, 15 Feb 2013 00:05:25 +0000	0,0937145350	0
Wed, 13 Feb 2013 22:28:57 +0000	0,0937145350	0
Mon, 11 Feb 2013 21:45:14 +0000	0,0937145350	0
Mon, 11 Feb 2013 16:05:29 +0000	0,0937145350	0
Mon, 11 Feb 2013 03:51:15 +0000	0,0937145350	0
Sun, 20 Jan 2013 08:36:59 +0000	0,0937145350	0
Thu, 17 Jan 2013 06:21:16 +0000	0,0937145350	1,5370000001
Sun, 13 Jan 2013 16:09:57 +0000	0,0937146887	0
Sat, 12 Jan 2013 16:27:47 +0000	0,0937146887	0
Mon, 31 Dec 2012 14:08:19 +0000	0,0937146887	0
Wed, 26 Dec 2012 22:53:04 +0000	0,0937146887	0
Fri, 21 Dec 2012 19:50:45 +0000	0,0937146887	0

Обратите внимание, что информация об обменного курса SVC в KYD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 04:19:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Доллар Каймановых островов

Примечание: График курса обмена валют Сальвадорский колон/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Доллар Каймановых островов в течение 1964 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.