Обменный курс на сегодня для SVC/KZT является SVC за KZT, это означает, что с 100 Сальвадорских колонов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или KZT.

SVC в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:28:54 +0000	38,3086000000	+0,1932
Tue, 31 Oct 2017 02:10:06 +0000	38,1154000000	0
Mon, 30 Oct 2017 11:46:24 +0000	38,1154000000	-0,096
Sun, 29 Oct 2017 15:11:54 +0000	38,2114000000	+0,1017
Thu, 26 Oct 2017 04:37:16 +0000	38,1097000000	-0,2469
Sun, 22 Oct 2017 10:26:07 +0000	38,3566000000	+0,1315
Thu, 19 Oct 2017 22:24:56 +0000	38,2251000000	+0,1257
Wed, 18 Oct 2017 18:31:57 +0000	38,0994000000	-0,1075
Fri, 13 Oct 2017 21:43:57 +0000	38,2069000000	-0,6708
Sun, 01 Oct 2017 00:27:46 +0000	38,8777000000	0
Sat, 30 Sep 2017 19:24:16 +0000	38,8777000000	-0,1132
Fri, 29 Sep 2017 07:32:27 +0000	38,9909000000	+0,1829
Tue, 26 Sep 2017 07:01:29 +0000	38,8080000000	-0,16
Sat, 23 Sep 2017 17:29:21 +0000	38,9680000000	+0,1829
Sun, 17 Sep 2017 20:51:03 +0000	38,7851000000	0
Sat, 16 Sep 2017 22:53:24 +0000	38,7851000000	+0,08
Wed, 13 Sep 2017 23:19:44 +0000	38,7051000000	+0,0748
Sat, 02 Sep 2017 17:27:49 +0000	38,6303000000	-0,0086
Thu, 31 Aug 2017 14:42:41 +0000	38,6389000000	+0,3829
Tue, 29 Aug 2017 05:34:20 +0000	38,2560000000	+0,132
Mon, 28 Aug 2017 00:04:49 +0000	38,1240000000	-0,0177
Wed, 23 Aug 2017 11:34:34 +0000	38,1417000000	+0,0697
Fri, 18 Aug 2017 23:17:17 +0000	38,0720000000	+0,024
Tue, 15 Aug 2017 12:50:52 +0000	38,0480000000	+0,0383
Mon, 14 Aug 2017 21:09:25 +0000	38,0097000000	-0,0229
Sat, 12 Aug 2017 23:46:32 +0000	38,0326000000	+0,0115
Fri, 11 Aug 2017 01:37:55 +0000	38,0211000000	+0,028
Thu, 10 Aug 2017 10:55:42 +0000	37,9931000000	+0,0342
Wed, 09 Aug 2017 03:27:12 +0000	37,9589000000	-0,0051
Tue, 08 Aug 2017 01:49:48 +0000	37,9640000000	0
Mon, 07 Aug 2017 20:17:24 +0000	37,9640000000	+0,3086
Tue, 01 Aug 2017 00:30:15 +0000	37,6554000000	0
Mon, 31 Jul 2017 15:57:54 +0000	37,6554000000	+0,2634
Mon, 31 Jul 2017 00:15:07 +0000	37,3920000000	0
Sun, 30 Jul 2017 18:36:16 +0000	37,3920000000	+0,2394
Sun, 23 Jul 2017 18:37:00 +0000	37,1526000000	-0,08
Thu, 20 Jul 2017 10:34:20 +0000	37,2326000000	+0,1315
Thu, 20 Jul 2017 03:30:28 +0000	37,1011000000	-0,1252
Tue, 18 Jul 2017 21:31:33 +0000	37,2263000000	-0,012
Tue, 18 Jul 2017 16:22:12 +0000	37,2383000000	-0,1886
Sun, 16 Jul 2017 14:56:51 +0000	37,4269000000	-0,088
Wed, 12 Jul 2017 02:27:57 +0000	37,5149000000	+0,436
Mon, 10 Jul 2017 01:41:23 +0000	37,0789000000	0
Sat, 08 Jul 2017 11:19:51 +0000	37,0789000000	+0,2726
Sat, 01 Jul 2017 05:17:32 +0000	36,8063000000	+0,0252
Fri, 30 Jun 2017 00:51:33 +0000	36,7811000000	0
Thu, 29 Jun 2017 14:20:09 +0000	36,7811000000	-0,4858
Sun, 25 Jun 2017 19:04:13 +0000	37,2669000000	0
Sat, 24 Jun 2017 23:36:05 +0000	37,2669000000	+0,7372
Fri, 16 Jun 2017 14:48:45 +0000	36,5297000000	+0,2
Thu, 15 Jun 2017 22:25:51 +0000	36,3297000000	+0,1548
Wed, 14 Jun 2017 17:45:37 +0000	36,1749000000	+0,0915
Sun, 11 Jun 2017 07:40:28 +0000	36,0834000000	0
Sun, 11 Jun 2017 00:34:38 +0000	36,0834000000	0
Sat, 10 Jun 2017 19:46:58 +0000	36,0834000000	0
Sat, 10 Jun 2017 16:04:23 +0000	36,0834000000	+0,1823
Sun, 04 Jun 2017 20:37:00 +0000	35,9011000000	0
Sat, 03 Jun 2017 19:09:01 +0000	35,9011000000	0
Sat, 03 Jun 2017 02:42:08 +0000	35,9011000000	+0,0462
Fri, 02 Jun 2017 12:43:23 +0000	35,8549000000	+0,2058
Tue, 30 May 2017 12:41:23 +0000	35,6491000000	+0,1485
Mon, 29 May 2017 09:33:58 +0000	35,5006000000	-0,0857
Wed, 24 May 2017 07:51:56 +0000	35,5863000000	-0,0286
Wed, 24 May 2017 01:21:39 +0000	35,6149000000	-0,2137
Thu, 18 May 2017 07:13:58 +0000	35,8286000000	+0,0669
Tue, 16 May 2017 00:25:41 +0000	35,7617000000	-0,3394
Mon, 15 May 2017 02:18:03 +0000	36,1011000000	-0,0766
Thu, 11 May 2017 06:00:49 +0000	36,1777000000	-0,2274
Wed, 10 May 2017 17:04:40 +0000	36,4051000000	+0,4468
Sat, 29 Apr 2017 20:09:55 +0000	35,9583000000	+0,0406
Fri, 28 Apr 2017 07:34:27 +0000	35,9177000000	+0,0171
Thu, 27 Apr 2017 14:34:41 +0000	35,9006000000	+0,2235
Tue, 25 Apr 2017 13:09:08 +0000	35,6771000000	-0,1602
Sun, 23 Apr 2017 18:30:36 +0000	35,8373000000	0
Sun, 23 Apr 2017 11:17:56 +0000	35,8373000000	0
Sat, 22 Apr 2017 16:00:48 +0000	35,8373000000	+0,182
Wed, 19 Apr 2017 05:12:14 +0000	35,6553000000	-0,0116
Tue, 11 Apr 2017 09:45:01 +0000	35,6669000000	-0,0841
Fri, 07 Apr 2017 15:32:59 +0000	35,7510000000	-0,027
Fri, 07 Apr 2017 01:21:43 +0000	35,7780000000	+0,086
Wed, 05 Apr 2017 12:34:09 +0000	35,6920000000	-0,1074
Tue, 04 Apr 2017 21:30:10 +0000	35,7994000000	-0,3126
Fri, 31 Mar 2017 04:48:44 +0000	36,1120000000	+0,0229
Thu, 30 Mar 2017 08:00:47 +0000	36,0891000000	-0,2521
Fri, 24 Mar 2017 13:15:50 +0000	36,3412000000	+0,1714
Fri, 24 Mar 2017 01:32:15 +0000	36,1698000000	0
Tue, 21 Mar 2017 06:13:54 +0000	36,1698000000	0
Mon, 20 Mar 2017 08:20:18 +0000	36,1698000000	-0,0006
Sat, 18 Mar 2017 21:38:38 +0000	36,1704000000	-0,1708
Fri, 17 Mar 2017 03:45:03 +0000	36,3412000000	0
Thu, 16 Mar 2017 21:15:10 +0000	36,3412000000	-0,0022
Thu, 16 Mar 2017 11:43:45 +0000	36,3434000000	-0,1788
Thu, 16 Mar 2017 02:50:33 +0000	36,5222000000	0
Wed, 15 Mar 2017 21:24:40 +0000	36,5222000000	+0,2159
Sat, 11 Mar 2017 14:24:16 +0000	36,3063000000	+0,026
Thu, 09 Mar 2017 12:52:01 +0000	36,2803000000	+0,1158
Tue, 07 Mar 2017 15:41:04 +0000	36,1645000000	-0,2381
Sat, 04 Mar 2017 23:26:52 +0000	36,4026000000	0
Fri, 03 Mar 2017 20:58:58 +0000	36,4026000000	+0,0421
Fri, 03 Mar 2017 11:16:38 +0000	36,3605000000	+0,3831
Thu, 02 Mar 2017 04:15:03 +0000	35,9774000000	+0,0065
Wed, 01 Mar 2017 13:21:32 +0000	35,9709000000	+0,0565
Tue, 28 Feb 2017 12:54:52 +0000	35,9144000000	+0,1841
Tue, 28 Feb 2017 01:05:51 +0000	35,7303000000	+0,0153
Sat, 25 Feb 2017 06:13:06 +0000	35,7150000000	-0,5088
Tue, 21 Feb 2017 15:30:28 +0000	36,2238000000	-0,3438
Fri, 17 Feb 2017 15:47:28 +0000	36,5676000000	+0,0009
Thu, 16 Feb 2017 11:52:19 +0000	36,5667000000	-0,2435
Tue, 14 Feb 2017 13:48:28 +0000	36,8102000000	-0,0894
Mon, 06 Feb 2017 15:56:48 +0000	36,8996000000	-0,1836
Mon, 06 Feb 2017 01:06:58 +0000	37,0832000000	-0,493
Sun, 29 Jan 2017 15:12:14 +0000	37,5762000000	0
Sun, 29 Jan 2017 02:00:46 +0000	37,5762000000	0
Sat, 28 Jan 2017 16:58:01 +0000	37,5762000000	0
Fri, 27 Jan 2017 22:36:57 +0000	37,5762000000	-0,0693
Wed, 25 Jan 2017 10:44:45 +0000	37,6455000000	-0,4406
Fri, 20 Jan 2017 22:00:39 +0000	38,0861000000	+0,0286
Thu, 19 Jan 2017 14:10:22 +0000	38,0575000000	+0,2111
Wed, 18 Jan 2017 17:29:56 +0000	37,8464000000	-0,1833
Wed, 18 Jan 2017 00:38:21 +0000	38,0297000000	-0,1252
Wed, 11 Jan 2017 02:00:10 +0000	38,1549000000	-0,0066
Tue, 10 Jan 2017 09:43:36 +0000	38,1615000000	+0,1481
Mon, 09 Jan 2017 13:10:52 +0000	38,0134000000	-0,1357
Fri, 06 Jan 2017 02:20:57 +0000	38,1491000000	-0,0009
Thu, 05 Jan 2017 15:48:02 +0000	38,1500000000	-0,1261
Wed, 04 Jan 2017 15:43:29 +0000	38,2761000000	+0,0645
Tue, 03 Jan 2017 16:17:58 +0000	38,2116000000	-0,0235
Fri, 30 Dec 2016 12:35:39 +0000	38,2351000000	+0,1195
Wed, 28 Dec 2016 16:42:35 +0000	38,1156000000	-0,1538
Wed, 28 Dec 2016 00:43:43 +0000	38,2694000000	+0,4065
Mon, 26 Dec 2016 02:26:47 +0000	37,8629000000	0
Sun, 25 Dec 2016 06:36:56 +0000	37,8629000000	0
Sun, 25 Dec 2016 00:43:02 +0000	37,8629000000	-0,0743
Fri, 23 Dec 2016 18:07:12 +0000	37,9372000000	+0,1232
Fri, 23 Dec 2016 08:49:45 +0000	37,8140000000	-0,2787
Wed, 21 Dec 2016 14:37:22 +0000	38,0927000000	-0,3105
Mon, 19 Dec 2016 00:28:45 +0000	38,4032000000	+0,0473
Sun, 18 Dec 2016 14:17:33 +0000	38,3559000000	0
Sun, 18 Dec 2016 06:56:58 +0000	38,3559000000	-0,0473
Fri, 16 Dec 2016 23:20:15 +0000	38,4032000000	+0,3687
Wed, 14 Dec 2016 16:30:08 +0000	38,0345000000	+0,1461
Tue, 13 Dec 2016 22:52:36 +0000	37,8884000000	+0,1767
Tue, 13 Dec 2016 03:09:23 +0000	37,7117000000	-0,5265
Sun, 11 Dec 2016 21:00:18 +0000	38,2382000000	-0,098
Fri, 09 Dec 2016 12:49:35 +0000	38,3362000000	-0,0713
Thu, 08 Dec 2016 06:54:28 +0000	38,4075000000	-0,0968
Wed, 07 Dec 2016 15:01:31 +0000	38,5043000000	+0,0214
Wed, 07 Dec 2016 02:39:06 +0000	38,4829000000	-0,2303
Fri, 02 Dec 2016 18:17:22 +0000	38,7132000000	-0,0703
Sun, 27 Nov 2016 15:49:52 +0000	38,7835000000	0
Sun, 27 Nov 2016 12:41:37 +0000	38,7835000000	0
Sat, 26 Nov 2016 12:50:38 +0000	38,7835000000	+0,0067
Thu, 24 Nov 2016 08:11:32 +0000	38,7768000000	+0,2922
Wed, 23 Nov 2016 16:50:49 +0000	38,4846000000	-0,4877
Sun, 20 Nov 2016 07:39:53 +0000	38,9723000000	0
Sat, 19 Nov 2016 21:57:48 +0000	38,9723000000	0
Sat, 19 Nov 2016 08:33:03 +0000	38,9723000000	-0,315
Mon, 14 Nov 2016 16:29:42 +0000	39,2873000000	+0,2028
Wed, 09 Nov 2016 22:12:51 +0000	39,0845000000	+0,1405
Sun, 06 Nov 2016 12:12:46 +0000	38,9440000000	+0,2549
Fri, 04 Nov 2016 09:25:37 +0000	38,6891000000	+0,8579
Tue, 25 Oct 2016 19:13:04 +0000	37,8312000000	-0,1839
Fri, 21 Oct 2016 19:44:37 +0000	38,0151000000	+0,0775
Sat, 08 Oct 2016 02:53:19 +0000	37,9376000000	-0,0858
Fri, 07 Oct 2016 19:11:59 +0000	38,0234000000	-0,2581
Thu, 06 Oct 2016 21:56:30 +0000	38,2815000000	+0,1109
Thu, 06 Oct 2016 09:27:30 +0000	38,1706000000	-0,5383
Mon, 26 Sep 2016 08:34:45 +0000	38,7089000000	-0,4749
Mon, 19 Sep 2016 08:22:34 +0000	39,1838000000	+0,3465
Sun, 18 Sep 2016 19:59:50 +0000	38,8373000000	0
Sun, 18 Sep 2016 11:51:05 +0000	38,8373000000	+0,0559
Wed, 14 Sep 2016 00:43:57 +0000	38,7814000000	+0,1436
Fri, 09 Sep 2016 12:01:28 +0000	38,6378000000	-0,2244
Fri, 26 Aug 2016 13:38:18 +0000	38,8622000000	-0,6216
Mon, 15 Aug 2016 14:52:02 +0000	39,4838000000	+0,041
Sat, 13 Aug 2016 07:59:58 +0000	39,4428000000	-0,0773
Fri, 12 Aug 2016 17:31:49 +0000	39,5201000000	-0,7601
Sun, 07 Aug 2016 12:31:20 +0000	40,2802000000	0
Sat, 06 Aug 2016 05:06:27 +0000	40,2802000000	+0,7809
Tue, 26 Jul 2016 09:21:56 +0000	39,4993000000	+0,0227
Mon, 25 Jul 2016 06:04:23 +0000	39,4766000000	+0,3131
Fri, 22 Jul 2016 02:11:12 +0000	39,1635000000	+0,1745
Wed, 20 Jul 2016 00:25:11 +0000	38,9890000000	+0,1957
Sat, 16 Jul 2016 20:07:35 +0000	38,7933000000	-0,082
Fri, 15 Jul 2016 13:16:29 +0000	38,8753000000	+0,2392
Sun, 10 Jul 2016 08:07:58 +0000	38,6361000000	0
Sat, 09 Jul 2016 09:37:37 +0000	38,6361000000	-0,0063
Tue, 05 Jul 2016 14:19:29 +0000	38,6424000000	+0,0415
Sun, 03 Jul 2016 19:26:05 +0000	38,6009000000	-0,3979
Thu, 30 Jun 2016 22:37:19 +0000	38,9988000000	+0,1839
Wed, 29 Jun 2016 12:07:07 +0000	38,8149000000	0
Tue, 28 Jun 2016 22:39:42 +0000	38,8149000000	-0,0739
Sat, 25 Jun 2016 12:05:48 +0000	38,8888000000	+0,1406
Sat, 18 Jun 2016 21:24:43 +0000	38,7482000000	0
Sat, 18 Jun 2016 11:36:56 +0000	38,7482000000	+0,7742
Sun, 12 Jun 2016 13:40:35 +0000	37,9740000000	-0,4075
Mon, 06 Jun 2016 17:09:49 +0000	38,3815000000	-0,0747
Sun, 29 May 2016 21:32:24 +0000	38,4562000000	-0,0628
Fri, 20 May 2016 22:46:49 +0000	38,5190000000	+0,7847
Wed, 18 May 2016 02:02:57 +0000	37,7343000000	+0,0237
Tue, 17 May 2016 18:17:27 +0000	37,7106000000	+0,077
Sun, 15 May 2016 21:57:25 +0000	37,6336000000	-0,4124
Thu, 12 May 2016 03:49:32 +0000	38,0460000000	+0,7475
Sat, 07 May 2016 17:18:47 +0000	37,2985000000	0
Sat, 07 May 2016 02:22:29 +0000	37,2985000000	-0,0689
Tue, 03 May 2016 03:51:49 +0000	37,3674000000	+0,0728
Mon, 02 May 2016 03:03:57 +0000	37,2946000000	-0,6683
Wed, 27 Apr 2016 16:51:35 +0000	37,9629000000	-0,457
Mon, 25 Apr 2016 10:02:38 +0000	38,4199000000	-0,5356
Thu, 21 Apr 2016 00:07:55 +0000	38,9555000000	+0,7938
Tue, 19 Apr 2016 07:32:45 +0000	38,1617000000	-0,0459
Sat, 16 Apr 2016 09:19:08 +0000	38,2076000000	-0,1008
Wed, 13 Apr 2016 18:50:41 +0000	38,3084000000	-0,6913
Sun, 10 Apr 2016 22:46:19 +0000	38,9997000000	0
Sat, 09 Apr 2016 12:43:08 +0000	38,9997000000	-0,2809
Mon, 04 Apr 2016 06:37:12 +0000	39,2806000000	+0,0378
Sun, 03 Apr 2016 22:44:34 +0000	39,2428000000	-0,1616
Wed, 30 Mar 2016 20:27:30 +0000	39,4044000000	0
Wed, 30 Mar 2016 12:39:10 +0000	39,4044000000	-0,3309
Mon, 28 Mar 2016 10:58:37 +0000	39,7353000000	+0,1203
Wed, 23 Mar 2016 17:40:34 +0000	39,6150000000	+0,0038
Wed, 23 Mar 2016 05:00:38 +0000	39,6112000000	-0,076
Fri, 18 Mar 2016 22:46:17 +0000	39,6872000000	+0,3443
Tue, 15 Mar 2016 00:34:49 +0000	39,3429000000	+0,0496
Sun, 13 Mar 2016 18:18:46 +0000	39,2933000000	-0,201
Sun, 06 Mar 2016 05:08:09 +0000	39,4943000000	-0,6452
Thu, 25 Feb 2016 23:40:13 +0000	40,1395000000	+0,2008
Wed, 24 Feb 2016 02:19:02 +0000	39,9387000000	-0,153
Mon, 22 Feb 2016 12:47:45 +0000	40,0917000000	-0,3781
Fri, 19 Feb 2016 19:26:51 +0000	40,4698000000	0
Fri, 19 Feb 2016 14:27:41 +0000	40,4698000000	-0,8877
Wed, 17 Feb 2016 10:59:53 +0000	41,3575000000	-0,3905
Tue, 16 Feb 2016 01:32:27 +0000	41,7480000000	+0,0956
Mon, 15 Feb 2016 22:29:10 +0000	41,6524000000	+0,2875
Fri, 12 Feb 2016 07:41:33 +0000	41,3649000000	+0,0449
Tue, 09 Feb 2016 14:16:02 +0000	41,3200000000	-0,5205
Fri, 05 Feb 2016 17:50:30 +0000	41,8405000000	-1,2161
Tue, 26 Jan 2016 11:31:57 +0000	43,0566000000	-0,7563
Mon, 25 Jan 2016 06:41:20 +0000	43,8129000000	-0,5683
Fri, 22 Jan 2016 06:10:43 +0000	44,3812000000	+1,2312
Wed, 20 Jan 2016 02:32:38 +0000	43,1500000000	+1,8145
Sun, 17 Jan 2016 18:46:37 +0000	41,3355000000	0
Sun, 17 Jan 2016 09:02:31 +0000	41,3355000000	-0,118
Thu, 14 Jan 2016 01:05:26 +0000	41,4535000000	-0,4889
Tue, 12 Jan 2016 22:29:55 +0000	41,9424000000	+2,3581
Thu, 07 Jan 2016 22:29:59 +0000	39,5843000000	+0,2395
Wed, 06 Jan 2016 00:20:50 +0000	39,3448000000	+0,2062
Sun, 03 Jan 2016 11:47:37 +0000	39,1386000000	-0,0091
Fri, 01 Jan 2016 14:11:37 +0000	39,1477000000	+1,8393
Fri, 25 Dec 2015 14:03:53 +0000	37,3084000000	-1,2252
Wed, 23 Dec 2015 11:59:12 +0000	38,5336000000	-0,7665
Sun, 20 Dec 2015 11:03:18 +0000	39,3001000000	0
Sun, 20 Dec 2015 06:29:30 +0000	39,3001000000	+1,0876
Thu, 17 Dec 2015 08:04:52 +0000	38,2125000000	+0,0022
Tue, 15 Dec 2015 03:41:21 +0000	38,2103000000	-0,0479
Mon, 14 Dec 2015 15:34:26 +0000	38,2582000000	+2,1239
Sat, 12 Dec 2015 22:48:30 +0000	36,1343000000	+0,9214
Wed, 09 Dec 2015 09:09:34 +0000	35,2129000000	+0,0178
Sun, 06 Dec 2015 15:17:50 +0000	35,1951000000	-0,0484
Thu, 03 Dec 2015 19:49:55 +0000	35,2435000000	-0,0043
Wed, 02 Dec 2015 13:01:15 +0000	35,2478000000	+0,0986
Sun, 29 Nov 2015 17:46:58 +0000	35,1492000000	-0,035
Fri, 27 Nov 2015 20:00:55 +0000	35,1842000000	+0,1157
Thu, 26 Nov 2015 05:47:14 +0000	35,0685000000	-0,087
Wed, 25 Nov 2015 01:37:55 +0000	35,1555000000	-0,2014
Mon, 23 Nov 2015 06:21:13 +0000	35,3569000000	+0,1478
Fri, 20 Nov 2015 06:18:30 +0000	35,2091000000	-0,008
Thu, 19 Nov 2015 18:27:37 +0000	35,2171000000	-0,0908
Tue, 17 Nov 2015 23:15:48 +0000	35,3079000000	+0,0487
Mon, 16 Nov 2015 19:31:06 +0000	35,2592000000	-0,0167
Fri, 13 Nov 2015 18:10:50 +0000	35,2759000000	+0,3741
Thu, 12 Nov 2015 23:00:40 +0000	34,9018000000	-0,2191
Tue, 10 Nov 2015 21:35:37 +0000	35,1209000000	+0,4025
Mon, 09 Nov 2015 08:57:20 +0000	34,7184000000	-0,5098
Sun, 08 Nov 2015 00:12:31 +0000	35,2282000000	+3,2875
Sat, 31 Oct 2015 15:06:29 +0000	31,9407000000	+0,0808
Tue, 27 Oct 2015 06:47:17 +0000	31,8599000000	-0,0978
Mon, 26 Oct 2015 13:07:30 +0000	31,9577000000	+0,1192
Fri, 23 Oct 2015 19:14:44 +0000	31,8385000000	+0,0118
Thu, 22 Oct 2015 07:45:07 +0000	31,8267000000	+0,2213
Sun, 18 Oct 2015 04:36:34 +0000	31,6054000000	+0,1025
Mon, 12 Oct 2015 16:42:44 +0000	31,5029000000	+0,0772
Wed, 07 Oct 2015 12:39:35 +0000	31,4257000000	+0,2957
Tue, 29 Sep 2015 20:53:35 +0000	31,1300000000	+0,1598
Sun, 27 Sep 2015 13:15:17 +0000	30,9702000000	+0,173
Thu, 24 Sep 2015 12:42:14 +0000	30,7972000000	-0,431
Tue, 22 Sep 2015 08:14:35 +0000	31,2282000000	-0,7363
Mon, 21 Sep 2015 07:17:02 +0000	31,9645000000	+1,129
Thu, 17 Sep 2015 15:21:23 +0000	30,8355000000	-1,3553
Tue, 15 Sep 2015 11:47:46 +0000	32,1908000000	+4,4589
Mon, 07 Sep 2015 13:58:58 +0000	27,7319000000	+0,4858
Wed, 26 Aug 2015 10:38:37 +0000	27,2461000000	+5,6905
Fri, 14 Aug 2015 17:55:27 +0000	21,5556000000	+0,0453
Wed, 12 Aug 2015 04:17:17 +0000	21,5103000000	+0,031
Wed, 05 Aug 2015 03:44:01 +0000	21,4793000000	+0,0228
Sun, 02 Aug 2015 17:17:39 +0000	21,4565000000	+0,0014
Wed, 29 Jul 2015 20:25:15 +0000	21,4551000000	-0,0069
Wed, 29 Jul 2015 10:23:48 +0000	21,4620000000	+0,028
Mon, 27 Jul 2015 10:13:32 +0000	21,4340000000	+0,0206
Thu, 23 Jul 2015 23:47:30 +0000	21,4134000000	+0,004
Wed, 22 Jul 2015 23:00:18 +0000	21,4094000000	-0,0137
Fri, 17 Jul 2015 20:13:06 +0000	21,4231000000	+0,0132
Thu, 16 Jul 2015 12:13:34 +0000	21,4099000000	+0,0635
Fri, 10 Jul 2015 16:57:51 +0000	21,3464000000	+0,0408
Tue, 07 Jul 2015 21:42:38 +0000	21,3056000000	-0,0011
Sat, 04 Jul 2015 12:19:51 +0000	21,3067000000	-0,0023
Thu, 02 Jul 2015 00:52:50 +0000	21,3090000000	+0,0058
Tue, 30 Jun 2015 05:24:36 +0000	21,3032000000	+0,0202
Sun, 21 Jun 2015 20:36:24 +0000	21,2830000000	+0,0013
Wed, 17 Jun 2015 12:59:28 +0000	21,2817000000	-0,0068
Sun, 14 Jun 2015 12:21:07 +0000	21,2885000000	0
Sat, 13 Jun 2015 21:44:45 +0000	21,2885000000	+0,0075
Thu, 11 Jun 2015 13:07:28 +0000	21,2810000000	+0,0031
Tue, 09 Jun 2015 23:21:30 +0000	21,2779000000	+0,0084
Tue, 09 Jun 2015 08:43:14 +0000	21,2695000000	+0,0041
Sat, 06 Jun 2015 06:00:05 +0000	21,2654000000	-0,0142
Mon, 25 May 2015 19:05:55 +0000	21,2796000000	0
Mon, 25 May 2015 05:13:40 +0000	21,2796000000	0
Sun, 24 May 2015 11:24:33 +0000	21,2796000000	0
Sun, 24 May 2015 03:42:21 +0000	21,2796000000	0
Sat, 23 May 2015 20:38:22 +0000	21,2796000000	+0,0034
Sun, 17 May 2015 20:13:26 +0000	21,2762000000	+0,0126
Sun, 10 May 2015 12:39:56 +0000	21,2636000000	0
Fri, 08 May 2015 14:31:10 +0000	21,2636000000	-0,0006
Sat, 25 Apr 2015 18:39:32 +0000	21,2642000000	+0,0183
Mon, 13 Apr 2015 20:32:08 +0000	21,2459000000	+0,0109
Fri, 10 Apr 2015 09:03:31 +0000	21,2350000000	-0,036
Mon, 23 Mar 2015 06:31:08 +0000	21,2710000000	0
Fri, 20 Mar 2015 20:44:39 +0000	21,2710000000	+0,076
Fri, 13 Mar 2015 09:43:10 +0000	21,1950000000	-0,004
Thu, 05 Mar 2015 13:06:47 +0000	21,1990000000	+0,028
Tue, 03 Mar 2015 18:35:19 +0000	21,1710000000	-0,0074
Fri, 27 Feb 2015 05:55:16 +0000	21,1784000000	-0,0034
Tue, 24 Feb 2015 19:50:28 +0000	21,1818000000	-0,0172
Sat, 21 Feb 2015 10:46:02 +0000	21,1990000000	+0,0172
Thu, 19 Feb 2015 00:22:38 +0000	21,1818000000	+0,0097
Tue, 17 Feb 2015 03:52:39 +0000	21,1721000000	-0,0377
Sun, 15 Feb 2015 23:07:06 +0000	21,2098000000	+0,044
Sat, 07 Feb 2015 14:29:53 +0000	21,1658000000	+0,0217
Fri, 06 Feb 2015 08:35:37 +0000	21,1441000000	+0,0177
Thu, 05 Feb 2015 13:23:35 +0000	21,1264000000	-0,0211
Thu, 05 Feb 2015 05:01:37 +0000	21,1475000000	0
Wed, 04 Feb 2015 13:59:14 +0000	21,1475000000	+0,0377
Tue, 03 Feb 2015 22:01:31 +0000	21,1098000000	+0,0189
Sat, 31 Jan 2015 18:24:47 +0000	21,0909000000	+0,0732
Wed, 21 Jan 2015 01:16:06 +0000	21,0177000000	-0,0372
Sun, 18 Jan 2015 13:26:31 +0000	21,0549000000	0
Sun, 18 Jan 2015 05:17:57 +0000	21,0549000000	+0,1241
Thu, 08 Jan 2015 16:21:47 +0000	20,9308000000	0
Thu, 08 Jan 2015 07:49:15 +0000	20,9308000000	+0,0327
Fri, 26 Dec 2014 05:08:33 +0000	20,8981000000	0
Thu, 25 Dec 2014 09:47:42 +0000	20,8981000000	+0,1166
Sat, 13 Dec 2014 13:37:53 +0000	20,7815000000	+0,0223
Mon, 01 Dec 2014 17:42:24 +0000	20,7592000000	+0,0692
Tue, 18 Nov 2014 22:04:46 +0000	20,6900000000	-0,0074
Fri, 14 Nov 2014 23:06:01 +0000	20,6974000000	-0,0583
Sat, 18 Oct 2014 16:52:00 +0000	20,7557000000	-0,0492
Sun, 21 Sep 2014 16:26:36 +0000	20,8049000000	+0,0063
Wed, 17 Sep 2014 08:39:16 +0000	20,7986000000	-0,0097
Tue, 12 Aug 2014 17:29:12 +0000	20,8083000000	-0,0023
Mon, 11 Aug 2014 13:50:36 +0000	20,8106000000	+0,0023
Thu, 07 Aug 2014 06:10:10 +0000	20,8083000000	+0,0023
Wed, 06 Aug 2014 02:03:09 +0000	20,8060000000	-0,1761
Sat, 05 Jul 2014 19:14:38 +0000	20,9821000000	-0,0057
Fri, 27 Jun 2014 12:00:24 +0000	20,9878000000	+0,0057
Wed, 11 Jun 2014 15:33:20 +0000	20,9821000000	+0,1787
Fri, 09 May 2014 19:25:49 +0000	20,8034000000	-0,0046
Tue, 06 May 2014 08:43:02 +0000	20,8080000000	+0,0069
Sun, 27 Apr 2014 11:07:55 +0000	20,8011000000	-0,0035
Wed, 09 Apr 2014 01:16:49 +0000	20,8046000000	0
Tue, 08 Apr 2014 12:27:37 +0000	20,8046000000	-0,0034
Sat, 05 Apr 2014 17:43:53 +0000	20,8080000000	0
Sat, 05 Apr 2014 00:19:51 +0000	20,8080000000	+0,0046
Thu, 03 Apr 2014 03:28:10 +0000	20,8034000000	0
Wed, 19 Mar 2014 20:21:44 +0000	20,8034000000	+3,0617
Mon, 27 Jan 2014 08:49:09 +0000	17,7417000000	+0,0778
Thu, 09 Jan 2014 07:45:19 +0000	17,6639000000	-0,004
Wed, 08 Jan 2014 14:04:00 +0000	17,6679000000	-0,0166
Wed, 08 Jan 2014 01:05:03 +0000	17,6845000000	+0,0868
Sun, 01 Dec 2013 22:15:27 +0000	17,5977000000	+0,0044118
Mon, 28 Oct 2013 01:21:57 +0000	17,5932882000	+0,0081213
Fri, 18 Oct 2013 11:05:00 +0000	17,5851669000	+0,0054099
Thu, 17 Oct 2013 02:07:22 +0000	17,5797570000	+0,037777
Mon, 14 Oct 2013 20:53:23 +0000	17,5419800000	-0,0893066
Mon, 07 Oct 2013 14:47:12 +0000	17,6312866000	+0,0650401
Mon, 30 Sep 2013 14:35:18 +0000	17,5662465000	+0,0323404
Sat, 14 Sep 2013 12:09:14 +0000	17,5339061000	+0,0375803
Sat, 07 Sep 2013 16:13:36 +0000	17,4963258000	+0,0053555
Tue, 13 Aug 2013 10:40:00 +0000	17,4909703000	-0,0887867
Tue, 06 Aug 2013 07:36:33 +0000	17,5797570000	+0,0753919
Tue, 30 Jul 2013 05:59:20 +0000	17,5043651000	+0,1462242
Wed, 03 Jul 2013 03:17:53 +0000	17,3581409000	+0,0708924
Thu, 20 Jun 2013 05:29:13 +0000	17,2872485000	0
Fri, 31 May 2013 08:02:34 +0000	17,2872485000	+0,0443396
Sun, 26 May 2013 02:39:44 +0000	17,2429089000	-0,0234455
Sat, 11 May 2013 22:12:58 +0000	17,2663544000	-0,0104408
Mon, 29 Apr 2013 14:10:25 +0000	17,2767952000	+0,005222
Sun, 21 Apr 2013 18:18:01 +0000	17,2715732000	+0,0286643
Sun, 14 Apr 2013 09:31:49 +0000	17,2429089000	0
Fri, 29 Mar 2013 18:55:43 +0000	17,2429089000	+0,0078011
Tue, 12 Mar 2013 09:46:46 +0000	17,2351078000	+0,0440729
Wed, 06 Mar 2013 06:55:31 +0000	17,1910349000	-0,0051733
Thu, 28 Feb 2013 07:47:19 +0000	17,1962082000	+0,0051733
Wed, 27 Feb 2013 08:30:22 +0000	17,1910349000	-0,0077612
Fri, 15 Feb 2013 00:05:25 +0000	17,1987961000	-0,0129509
Mon, 11 Feb 2013 21:45:14 +0000	17,2117470000	0
Mon, 11 Feb 2013 16:05:26 +0000	17,2117470000	+0,0025918
Wed, 06 Feb 2013 10:37:11 +0000	17,2091552000	-0,0415618
Sun, 13 Jan 2013 16:09:53 +0000	17,2507170000	+0,0130096
Thu, 10 Jan 2013 02:57:25 +0000	17,2377074000	+0,0570099
Tue, 08 Jan 2013 22:52:26 +0000	17,1806975000	-0,0051672
Tue, 08 Jan 2013 10:09:59 +0000	17,1858647000	0
Thu, 03 Jan 2013 08:10:42 +0000	17,1858647000	-0,0077565
Tue, 25 Dec 2012 18:14:39 +0000	17,1936212000	-0,0336926
Sun, 16 Dec 2012 02:55:08 +0000	17,2273138000	0

Обратите внимание, что информация об обменного курса SVC в KZT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:28:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Казахский тенге

Примечание: График курса обмена валют Сальвадорский колон/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Казахский тенге в течение 1781 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.