Обменный курс на сегодня для SVC/LBP является SVC за LBP, это означает, что с 100 Сальвадорских колонов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или LBP.

SVC в LBP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 01:51:20 +0000	173,3497000000	+0,4105
Sat, 03 Mar 2018 07:36:52 +0000	172,9392000000	+0,8821
Wed, 01 Nov 2017 16:06:38 +0000	172,0571000000	-0,6286
Tue, 31 Oct 2017 12:09:46 +0000	172,6857000000	0
Thu, 26 Oct 2017 19:26:33 +0000	172,6857000000	+0,64
Sun, 22 Oct 2017 10:26:11 +0000	172,0457000000	-0,0114
Fri, 20 Oct 2017 13:36:35 +0000	172,0571000000	-0,2857
Thu, 19 Oct 2017 18:43:59 +0000	172,3428000000	+0,2971
Sat, 14 Oct 2017 21:59:15 +0000	172,0457000000	0
Sat, 14 Oct 2017 10:52:21 +0000	172,0457000000	-0,0343
Thu, 12 Oct 2017 18:38:39 +0000	172,0800000000	+0,0343
Mon, 09 Oct 2017 17:48:25 +0000	172,0457000000	-0,0229
Sat, 07 Oct 2017 05:32:30 +0000	172,0686000000	+0,0115
Fri, 06 Oct 2017 04:58:56 +0000	172,0571000000	-0,0229
Thu, 28 Sep 2017 15:07:14 +0000	172,0800000000	+0,0229
Wed, 27 Sep 2017 22:01:16 +0000	172,0571000000	-0,0115
Mon, 25 Sep 2017 09:11:07 +0000	172,0686000000	0
Mon, 25 Sep 2017 05:51:37 +0000	172,0686000000	-0,1028
Sat, 23 Sep 2017 11:14:29 +0000	172,1714000000	+0,0914
Thu, 21 Sep 2017 11:56:40 +0000	172,0800000000	+0,0343
Sun, 17 Sep 2017 17:42:20 +0000	172,0457000000	0
Sun, 17 Sep 2017 05:34:41 +0000	172,0457000000	-0,0229
Thu, 14 Sep 2017 00:55:09 +0000	172,0686000000	-0,3314
Thu, 07 Sep 2017 15:14:11 +0000	172,4000000000	+0,1714
Wed, 06 Sep 2017 14:19:57 +0000	172,2286000000	-0,0571
Sun, 03 Sep 2017 00:24:32 +0000	172,2857000000	+0,1143
Thu, 31 Aug 2017 12:34:02 +0000	172,1714000000	0
Tue, 29 Aug 2017 07:35:58 +0000	172,1714000000	-0,2286
Mon, 28 Aug 2017 18:45:15 +0000	172,4000000000	+0,2286
Wed, 23 Aug 2017 03:27:28 +0000	172,1714000000	0
Tue, 22 Aug 2017 11:58:24 +0000	172,1714000000	0
Sun, 20 Aug 2017 17:18:36 +0000	172,1714000000	0
Sat, 19 Aug 2017 10:00:26 +0000	172,1714000000	0
Thu, 17 Aug 2017 14:55:27 +0000	172,1714000000	0
Tue, 15 Aug 2017 15:30:36 +0000	172,1714000000	0
Mon, 14 Aug 2017 13:16:12 +0000	172,1714000000	0
Thu, 10 Aug 2017 17:44:43 +0000	172,1714000000	0
Wed, 09 Aug 2017 13:58:25 +0000	172,1714000000	-0,1715
Mon, 07 Aug 2017 14:55:52 +0000	172,3429000000	-0,0571
Sun, 06 Aug 2017 11:59:39 +0000	172,4000000000	0
Sat, 05 Aug 2017 00:18:35 +0000	172,4000000000	+0,2286
Tue, 01 Aug 2017 02:10:47 +0000	172,1714000000	-0,2286
Mon, 31 Jul 2017 22:57:49 +0000	172,4000000000	0
Mon, 31 Jul 2017 14:43:34 +0000	172,4000000000	+0,0571
Sun, 23 Jul 2017 18:09:42 +0000	172,3429000000	0
Sat, 22 Jul 2017 07:16:29 +0000	172,3429000000	+0,1715
Fri, 21 Jul 2017 04:51:22 +0000	172,1714000000	-0,1715
Tue, 18 Jul 2017 16:49:04 +0000	172,3429000000	+0,0692
Mon, 17 Jul 2017 04:46:30 +0000	172,2737000000	-0,2406
Sun, 09 Jul 2017 20:19:06 +0000	172,5143000000	0
Tue, 04 Jul 2017 15:35:00 +0000	172,5143000000	+0,1714
Fri, 30 Jun 2017 15:12:48 +0000	172,3429000000	0
Thu, 29 Jun 2017 21:07:38 +0000	172,3429000000	-0,1142
Thu, 29 Jun 2017 17:02:33 +0000	172,4571000000	-0,2858
Sun, 25 Jun 2017 20:14:09 +0000	172,7429000000	0
Sun, 25 Jun 2017 15:45:42 +0000	172,7429000000	0
Sat, 24 Jun 2017 23:49:06 +0000	172,7429000000	0
Fri, 16 Jun 2017 18:50:34 +0000	172,7429000000	+0,0035
Fri, 16 Jun 2017 03:19:20 +0000	172,7394000000	-0,0606
Thu, 15 Jun 2017 20:16:34 +0000	172,8000000000	+0,0571
Wed, 14 Jun 2017 17:45:40 +0000	172,7429000000	-0,0571
Sun, 11 Jun 2017 11:59:37 +0000	172,8000000000	0
Sat, 10 Jun 2017 16:04:26 +0000	172,8000000000	+0,1091
Sun, 04 Jun 2017 15:27:48 +0000	172,6909000000	-0,1091
Tue, 30 May 2017 17:40:06 +0000	172,8000000000	0
Mon, 29 May 2017 14:55:04 +0000	172,8000000000	+0,0571
Wed, 24 May 2017 13:15:48 +0000	172,7429000000	+0,0206
Wed, 24 May 2017 04:18:01 +0000	172,7223000000	-0,0777
Mon, 22 May 2017 01:34:43 +0000	172,8000000000	+0,0571
Wed, 17 May 2017 18:36:29 +0000	172,7429000000	+0,1143
Sat, 13 May 2017 23:38:59 +0000	172,6286000000	-0,0571
Fri, 12 May 2017 19:47:33 +0000	172,6857000000	+0,0348
Wed, 10 May 2017 19:06:37 +0000	172,6509000000	+0,0223
Wed, 10 May 2017 12:19:08 +0000	172,6286000000	-0,1143
Thu, 04 May 2017 14:11:19 +0000	172,7429000000	-0,1142
Fri, 28 Apr 2017 06:17:52 +0000	172,8571000000	0
Wed, 26 Apr 2017 00:23:32 +0000	172,8571000000	-0,1661
Sun, 23 Apr 2017 21:29:11 +0000	173,0232000000	0
Sat, 22 Apr 2017 10:07:18 +0000	173,0232000000	0
Sat, 22 Apr 2017 05:05:55 +0000	173,0232000000	+0,2217
Sun, 16 Apr 2017 21:24:07 +0000	172,8015000000	0
Fri, 14 Apr 2017 18:58:18 +0000	172,8015000000	-0,1835
Thu, 13 Apr 2017 16:45:46 +0000	172,9850000000	+0,1349
Thu, 13 Apr 2017 12:44:17 +0000	172,8501000000	-0,1002
Wed, 12 Apr 2017 17:00:31 +0000	172,9503000000	-0,3153
Tue, 11 Apr 2017 10:42:10 +0000	173,2656000000	+0,6538
Sun, 09 Apr 2017 02:00:39 +0000	172,6118000000	-0,0205
Fri, 07 Apr 2017 15:14:37 +0000	172,6323000000	-0,1341
Wed, 05 Apr 2017 12:34:11 +0000	172,7664000000	-0,2048
Tue, 04 Apr 2017 17:25:29 +0000	172,9712000000	-0,2769
Mon, 03 Apr 2017 01:23:04 +0000	173,2481000000	0
Sat, 01 Apr 2017 17:42:39 +0000	173,2481000000	-0,0779
Mon, 27 Mar 2017 16:05:41 +0000	173,3260000000	-0,0573
Sun, 26 Mar 2017 23:43:26 +0000	173,3833000000	+0,1146
Fri, 24 Mar 2017 15:07:03 +0000	173,2687000000	0
Thu, 23 Mar 2017 16:21:41 +0000	173,2687000000	-0,1146
Wed, 22 Mar 2017 08:01:50 +0000	173,3833000000	0
Tue, 21 Mar 2017 22:36:11 +0000	173,3833000000	+0,0464
Thu, 16 Mar 2017 14:52:07 +0000	173,3369000000	0
Thu, 16 Mar 2017 09:09:59 +0000	173,3369000000	0
Thu, 16 Mar 2017 00:32:29 +0000	173,3369000000	-0,0573
Tue, 14 Mar 2017 18:14:47 +0000	173,3942000000	0
Tue, 14 Mar 2017 04:30:21 +0000	173,3942000000	-0,1046
Thu, 09 Mar 2017 23:38:39 +0000	173,4988000000	+0,0778
Thu, 09 Mar 2017 13:07:48 +0000	173,4210000000	+0,2756
Wed, 08 Mar 2017 04:56:07 +0000	173,1454000000	0
Wed, 08 Mar 2017 00:33:19 +0000	173,1454000000	-0,3802
Tue, 07 Mar 2017 15:41:06 +0000	173,5256000000	+0,3716
Tue, 07 Mar 2017 08:59:02 +0000	173,1540000000	+0,5327
Fri, 03 Mar 2017 14:08:11 +0000	172,6213000000	-0,1948
Wed, 01 Mar 2017 21:21:46 +0000	172,8161000000	-0,1987
Tue, 28 Feb 2017 13:08:01 +0000	173,0148000000	0
Tue, 28 Feb 2017 08:02:28 +0000	173,0148000000	+0,0343
Sun, 26 Feb 2017 15:20:56 +0000	172,9805000000	0
Sun, 26 Feb 2017 02:30:59 +0000	172,9805000000	+0,004
Fri, 24 Feb 2017 15:27:42 +0000	172,9765000000	-0,0498
Tue, 21 Feb 2017 15:33:01 +0000	173,0263000000	+0,0859
Mon, 20 Feb 2017 17:58:36 +0000	172,9404000000	+0,3152
Mon, 13 Feb 2017 10:48:41 +0000	172,6252000000	-0,1794
Sat, 11 Feb 2017 16:26:34 +0000	172,8046000000	+0,1794
Thu, 09 Feb 2017 11:26:20 +0000	172,6252000000	-0,3094
Tue, 07 Feb 2017 22:38:46 +0000	172,9346000000	0
Mon, 06 Feb 2017 23:05:33 +0000	172,9346000000	+0,1414
Sun, 05 Feb 2017 06:10:02 +0000	172,7932000000	0
Fri, 03 Feb 2017 09:39:04 +0000	172,7932000000	-0,0229
Sun, 29 Jan 2017 15:12:19 +0000	172,8161000000	0
Sun, 29 Jan 2017 02:00:50 +0000	172,8161000000	0
Sat, 28 Jan 2017 16:49:34 +0000	172,8161000000	+0,0229
Sun, 22 Jan 2017 14:13:33 +0000	172,7932000000	+0,0305
Sun, 15 Jan 2017 06:10:39 +0000	172,7627000000	-0,0305
Fri, 13 Jan 2017 15:34:05 +0000	172,7932000000	+0,0075
Tue, 10 Jan 2017 02:42:27 +0000	172,7857000000	-0,0114
Sun, 08 Jan 2017 03:39:05 +0000	172,7971000000	+0,0114
Wed, 04 Jan 2017 16:14:20 +0000	172,7857000000	+0,023
Tue, 03 Jan 2017 06:15:54 +0000	172,7627000000	-0,023
Thu, 29 Dec 2016 20:34:30 +0000	172,7857000000	0
Wed, 28 Dec 2016 13:13:59 +0000	172,7857000000	-0,0343
Tue, 27 Dec 2016 08:22:25 +0000	172,8200000000	+0,0039
Mon, 26 Dec 2016 12:10:16 +0000	172,8161000000	+0,3099
Sun, 25 Dec 2016 22:31:12 +0000	172,5062000000	0
Sun, 25 Dec 2016 05:56:12 +0000	172,5062000000	0
Sun, 25 Dec 2016 00:43:04 +0000	172,5062000000	0
Sat, 24 Dec 2016 07:22:07 +0000	172,5062000000	-0,3099
Fri, 23 Dec 2016 18:16:20 +0000	172,8161000000	-0,0039
Fri, 23 Dec 2016 01:30:38 +0000	172,8200000000	+0,0268
Thu, 22 Dec 2016 21:02:35 +0000	172,7932000000	-0,5597
Tue, 20 Dec 2016 21:04:54 +0000	173,3529000000	+0,5368
Mon, 19 Dec 2016 13:34:28 +0000	172,8161000000	+0,1909
Mon, 19 Dec 2016 00:28:47 +0000	172,6252000000	-0,4567
Sat, 17 Dec 2016 23:29:37 +0000	173,0819000000	0
Sat, 17 Dec 2016 06:12:46 +0000	173,0819000000	+0,0671
Mon, 12 Dec 2016 04:42:03 +0000	173,0148000000	+0,1987
Fri, 09 Dec 2016 01:17:00 +0000	172,8161000000	+0,0304
Thu, 08 Dec 2016 17:36:20 +0000	172,7857000000	+0,1605
Tue, 06 Dec 2016 09:01:50 +0000	172,6252000000	-0,1719
Tue, 06 Dec 2016 03:27:38 +0000	172,7971000000	-0,0304
Mon, 05 Dec 2016 05:58:40 +0000	172,8275000000	+0,5442
Sun, 04 Dec 2016 21:26:00 +0000	172,2833000000	-0,5482
Fri, 02 Dec 2016 15:53:14 +0000	172,8315000000	-0,0802
Thu, 01 Dec 2016 06:31:56 +0000	172,9117000000	+0,0464
Sun, 27 Nov 2016 12:41:55 +0000	172,8653000000	0
Sat, 26 Nov 2016 12:01:26 +0000	172,8653000000	-0,0195
Fri, 25 Nov 2016 10:15:09 +0000	172,8848000000	-0,0459
Thu, 24 Nov 2016 03:22:49 +0000	172,9307000000	+0,1107
Tue, 22 Nov 2016 11:04:10 +0000	172,8200000000	+0,0039
Sun, 20 Nov 2016 23:10:39 +0000	172,8161000000	+0,1117
Sat, 19 Nov 2016 04:59:49 +0000	172,7044000000	-0,1042
Fri, 18 Nov 2016 10:30:26 +0000	172,8086000000	-0,0114
Thu, 17 Nov 2016 15:09:07 +0000	172,8200000000	-0,2023
Tue, 01 Nov 2016 17:37:59 +0000	173,0223000000	+0,126
Tue, 01 Nov 2016 01:03:29 +0000	172,8963000000	-0,0115
Mon, 31 Oct 2016 03:21:11 +0000	172,9078000000	0
Fri, 28 Oct 2016 19:39:53 +0000	172,9078000000	+0,2253
Fri, 28 Oct 2016 04:33:52 +0000	172,6825000000	-0,0735
Wed, 26 Oct 2016 21:42:01 +0000	172,7560000000	+0,1003
Tue, 25 Oct 2016 19:13:06 +0000	172,6557000000	-0,3552
Fri, 21 Oct 2016 17:36:58 +0000	173,0109000000	0
Wed, 19 Oct 2016 14:02:29 +0000	173,0109000000	+0,7203
Sat, 15 Oct 2016 15:51:52 +0000	172,2906000000	0
Sat, 15 Oct 2016 12:10:39 +0000	172,2906000000	-0,3307
Thu, 13 Oct 2016 11:04:15 +0000	172,6213000000	-0,0458
Thu, 06 Oct 2016 18:00:27 +0000	172,6671000000	+0,0458
Wed, 05 Oct 2016 09:31:07 +0000	172,6213000000	-0,0458
Wed, 05 Oct 2016 04:22:20 +0000	172,6671000000	0
Wed, 28 Sep 2016 21:03:51 +0000	172,6671000000	+0,0114
Tue, 27 Sep 2016 01:40:19 +0000	172,6557000000	0
Thu, 22 Sep 2016 12:22:10 +0000	172,6557000000	-0,4955
Sun, 18 Sep 2016 20:00:19 +0000	173,1512000000	0
Sun, 18 Sep 2016 13:28:27 +0000	173,1512000000	0
Sat, 17 Sep 2016 03:43:23 +0000	173,1512000000	+0,4726
Wed, 14 Sep 2016 18:58:39 +0000	172,6786000000	+0,0534
Wed, 14 Sep 2016 06:18:59 +0000	172,6252000000	0
Wed, 14 Sep 2016 00:43:59 +0000	172,6252000000	+0,8069
Sat, 10 Sep 2016 21:27:02 +0000	171,8183000000	0
Fri, 09 Sep 2016 22:13:06 +0000	171,8183000000	-0,8488
Fri, 09 Sep 2016 05:16:41 +0000	172,6671000000	+0,0419
Thu, 08 Sep 2016 09:11:39 +0000	172,6252000000	0
Wed, 07 Sep 2016 06:56:33 +0000	172,6252000000	+0,3303
Sat, 03 Sep 2016 14:37:40 +0000	172,2949000000	-0,3837
Fri, 02 Sep 2016 16:04:51 +0000	172,6786000000	+0,0573
Mon, 29 Aug 2016 12:08:24 +0000	172,6213000000	-0,3746
Sun, 28 Aug 2016 05:34:41 +0000	172,9959000000	+0,3134
Fri, 26 Aug 2016 13:38:20 +0000	172,6825000000	+0,0039
Fri, 26 Aug 2016 07:34:53 +0000	172,6786000000	-0,0039
Tue, 16 Aug 2016 02:15:16 +0000	172,6825000000	0
Mon, 15 Aug 2016 14:52:12 +0000	172,6825000000	+0,0039
Wed, 10 Aug 2016 22:55:24 +0000	172,6786000000	-0,0269
Mon, 08 Aug 2016 06:07:34 +0000	172,7055000000	+0,4029
Sun, 07 Aug 2016 04:18:06 +0000	172,3026000000	-0,4029
Fri, 05 Aug 2016 18:45:29 +0000	172,7055000000	-0,2481
Tue, 02 Aug 2016 03:54:43 +0000	172,9536000000	-0,8128
Sat, 30 Jul 2016 21:37:40 +0000	173,7664000000	+1,1412
Mon, 25 Jul 2016 23:33:45 +0000	172,6252000000	-0,0459
Thu, 21 Jul 2016 17:40:47 +0000	172,6711000000	+0,004
Wed, 20 Jul 2016 00:25:21 +0000	172,6671000000	+1,4075
Sat, 16 Jul 2016 07:37:58 +0000	171,2596000000	-1,824
Fri, 15 Jul 2016 13:18:39 +0000	173,0836000000	+0,8134
Sat, 09 Jul 2016 20:45:24 +0000	172,2702000000	0
Sat, 09 Jul 2016 13:47:42 +0000	172,2702000000	-0,4582
Wed, 06 Jul 2016 19:03:29 +0000	172,7284000000	-0,0573
Mon, 04 Jul 2016 17:12:38 +0000	172,7857000000	0
Thu, 30 Jun 2016 05:15:08 +0000	172,7857000000	-0,0075
Tue, 28 Jun 2016 20:05:11 +0000	172,7932000000	-0,0039
Tue, 28 Jun 2016 11:30:26 +0000	172,7971000000	+0,0612
Tue, 21 Jun 2016 01:45:19 +0000	172,7359000000	-0,2168
Sun, 19 Jun 2016 07:56:13 +0000	172,9527000000	0
Sat, 18 Jun 2016 20:40:47 +0000	172,9527000000	0
Sat, 18 Jun 2016 11:37:05 +0000	172,9527000000	+0,1556
Wed, 15 Jun 2016 16:33:46 +0000	172,7971000000	+0,0114
Thu, 09 Jun 2016 23:11:45 +0000	172,7857000000	+0,1644
Thu, 09 Jun 2016 06:11:34 +0000	172,6213000000	-0,204
Sat, 04 Jun 2016 23:21:28 +0000	172,8253000000	+0,0855
Tue, 31 May 2016 15:42:23 +0000	172,7398000000	-0,1604
Thu, 26 May 2016 15:39:53 +0000	172,9002000000	+0,6262
Fri, 20 May 2016 22:46:51 +0000	172,2740000000	-0,3473
Tue, 17 May 2016 09:58:59 +0000	172,6213000000	-0,2368
Sun, 15 May 2016 21:57:30 +0000	172,8581000000	-0,0536
Wed, 11 May 2016 19:04:54 +0000	172,9117000000	+0,1527
Sun, 08 May 2016 10:18:15 +0000	172,7590000000	-0,0456
Mon, 02 May 2016 12:10:31 +0000	172,8046000000	-0,0154
Mon, 02 May 2016 03:04:01 +0000	172,8200000000	-0,2023
Tue, 26 Apr 2016 10:12:05 +0000	173,0223000000	0
Mon, 25 Apr 2016 23:23:45 +0000	173,0223000000	0
Mon, 25 Apr 2016 15:46:49 +0000	173,0223000000	+0,401
Mon, 18 Apr 2016 12:38:59 +0000	172,6213000000	-0,1719
Sat, 16 Apr 2016 13:28:54 +0000	172,7932000000	-0,2005
Wed, 13 Apr 2016 18:50:44 +0000	172,9937000000	+0,2005
Mon, 11 Apr 2016 17:25:08 +0000	172,7932000000	-0,0154
Sun, 10 Apr 2016 22:46:29 +0000	172,8086000000	-0,1489
Mon, 04 Apr 2016 14:32:32 +0000	172,9575000000	+0,1758
Sun, 03 Apr 2016 22:44:39 +0000	172,7817000000	0
Sat, 02 Apr 2016 12:54:06 +0000	172,7817000000	-0,2406
Thu, 31 Mar 2016 08:53:44 +0000	173,0223000000	+0,3323
Sat, 26 Mar 2016 19:12:56 +0000	172,6900000000	0
Sat, 26 Mar 2016 13:44:22 +0000	172,6900000000	0
Thu, 24 Mar 2016 12:41:28 +0000	172,6900000000	-0,004
Thu, 24 Mar 2016 00:55:52 +0000	172,6940000000	-0,1031
Sat, 19 Mar 2016 03:28:12 +0000	172,7971000000	-0,0115
Tue, 15 Mar 2016 00:34:51 +0000	172,8086000000	-0,2023
Sun, 13 Mar 2016 18:18:49 +0000	173,0109000000	+0,1909
Tue, 08 Mar 2016 21:29:58 +0000	172,8200000000	-0,1719
Mon, 07 Mar 2016 14:50:48 +0000	172,9919000000	+0,0917
Wed, 02 Mar 2016 08:13:07 +0000	172,9002000000	+0,0916
Sat, 27 Feb 2016 07:58:24 +0000	172,8086000000	+0,0154
Wed, 17 Feb 2016 01:51:24 +0000	172,7932000000	-0,2331
Mon, 15 Feb 2016 22:29:12 +0000	173,0263000000	+0,13
Wed, 10 Feb 2016 14:49:36 +0000	172,8963000000	+0,0992
Mon, 08 Feb 2016 05:27:32 +0000	172,7971000000	0
Sat, 06 Feb 2016 04:22:50 +0000	172,7971000000	-0,495
Wed, 27 Jan 2016 23:58:41 +0000	173,2921000000	-0,2498
Tue, 26 Jan 2016 07:33:38 +0000	173,5419000000	+0,5156
Thu, 21 Jan 2016 17:54:29 +0000	173,0263000000	+0,2063
Sun, 17 Jan 2016 18:46:38 +0000	172,8200000000	+0,0154
Thu, 14 Jan 2016 21:08:54 +0000	172,8046000000	-0,68
Thu, 07 Jan 2016 04:05:49 +0000	173,4846000000	+0,68
Fri, 01 Jan 2016 04:23:08 +0000	172,8046000000	+0,0075
Sun, 27 Dec 2015 18:34:55 +0000	172,7971000000	0
Sun, 27 Dec 2015 12:32:21 +0000	172,7971000000	+0,0039
Sat, 19 Dec 2015 10:55:56 +0000	172,7932000000	+0,1719
Fri, 18 Dec 2015 07:51:16 +0000	172,6213000000	-0,1873
Thu, 17 Dec 2015 01:35:29 +0000	172,8086000000	+0,2071
Wed, 09 Dec 2015 09:09:37 +0000	172,6015000000	-0,1888
Fri, 27 Nov 2015 20:00:57 +0000	172,7903000000	+0,1947
Fri, 27 Nov 2015 03:57:27 +0000	172,5956000000	0
Thu, 26 Nov 2015 05:47:17 +0000	172,5956000000	-0,1809
Mon, 23 Nov 2015 22:21:46 +0000	172,7765000000	+0,1375
Tue, 17 Nov 2015 23:15:51 +0000	172,6390000000	-0,126
Mon, 16 Nov 2015 09:53:40 +0000	172,7650000000	-0,008
Sun, 08 Nov 2015 22:38:01 +0000	172,7730000000	+0,1913
Tue, 03 Nov 2015 11:04:49 +0000	172,5817000000	-0,004
Tue, 27 Oct 2015 06:47:19 +0000	172,5857000000	0
Wed, 21 Oct 2015 13:26:13 +0000	172,5857000000	+0,004
Mon, 19 Oct 2015 04:09:25 +0000	172,5817000000	-0,1873
Fri, 16 Oct 2015 16:09:41 +0000	172,7690000000	-0,0075
Wed, 14 Oct 2015 19:03:58 +0000	172,7765000000	+0,1908
Thu, 08 Oct 2015 16:47:21 +0000	172,5857000000	+0,004
Wed, 07 Oct 2015 23:23:57 +0000	172,5817000000	-0,1889
Mon, 05 Oct 2015 02:30:35 +0000	172,7706000000	0
Sun, 04 Oct 2015 00:45:25 +0000	172,7706000000	-0,1749
Mon, 28 Sep 2015 00:01:15 +0000	172,9455000000	0
Sun, 27 Sep 2015 12:58:49 +0000	172,9455000000	-0,0114
Fri, 25 Sep 2015 10:02:36 +0000	172,9569000000	+0,0411
Wed, 23 Sep 2015 02:15:37 +0000	172,9158000000	+0,3993
Fri, 18 Sep 2015 17:36:20 +0000	172,5165000000	+0,0059
Thu, 17 Sep 2015 16:12:06 +0000	172,5106000000	-0,0833
Sat, 12 Sep 2015 19:10:42 +0000	172,5939000000	+0,1208
Sun, 06 Sep 2015 05:59:31 +0000	172,4731000000	0
Fri, 04 Sep 2015 20:31:51 +0000	172,4731000000	+0,006
Fri, 28 Aug 2015 11:12:03 +0000	172,4671000000	-0,3664
Tue, 25 Aug 2015 23:07:22 +0000	172,8335000000	+0,1376
Sun, 23 Aug 2015 20:32:15 +0000	172,6959000000	+0,2524
Thu, 13 Aug 2015 03:57:51 +0000	172,4435000000	+0,0356
Thu, 16 Jul 2015 13:00:17 +0000	172,4079000000	-0,0908
Fri, 10 Jul 2015 14:16:29 +0000	172,4987000000	-0,0394
Sat, 13 Jun 2015 21:44:43 +0000	172,5381000000	+0,144
Sat, 06 Jun 2015 09:55:25 +0000	172,3941000000	+0,0098
Wed, 03 Jun 2015 05:27:10 +0000	172,3843000000	0
Mon, 01 Jun 2015 21:54:25 +0000	172,3843000000	0
Sun, 24 May 2015 04:21:56 +0000	172,3843000000	+0,1144
Sun, 10 May 2015 12:39:59 +0000	172,2699000000	0
Sun, 10 May 2015 01:35:18 +0000	172,2699000000	0
Fri, 08 May 2015 14:20:40 +0000	172,2699000000	-0,1144
Fri, 08 May 2015 00:46:49 +0000	172,3843000000	+0,2287
Sat, 25 Apr 2015 18:40:13 +0000	172,1556000000	-0,1143
Thu, 23 Apr 2015 01:36:10 +0000	172,2699000000	-0,1144
Sun, 12 Apr 2015 19:22:58 +0000	172,3843000000	+0,4574
Mon, 23 Mar 2015 06:31:08 +0000	171,9269000000	0
Wed, 18 Mar 2015 06:20:25 +0000	171,9269000000	0
Sun, 15 Mar 2015 22:38:54 +0000	171,9269000000	0
Fri, 13 Mar 2015 17:09:27 +0000	171,9269000000	0
Thu, 12 Mar 2015 06:27:46 +0000	171,9269000000	0
Tue, 10 Mar 2015 14:25:31 +0000	171,9269000000	0
Thu, 05 Mar 2015 13:39:59 +0000	171,9269000000	0
Tue, 24 Feb 2015 00:16:21 +0000	171,9269000000	0
Sun, 22 Feb 2015 19:58:54 +0000	171,9269000000	0
Sat, 21 Feb 2015 18:01:11 +0000	171,9269000000	0
Fri, 20 Feb 2015 06:15:29 +0000	171,9269000000	0
Thu, 19 Feb 2015 00:22:07 +0000	171,9269000000	-0,343
Mon, 16 Feb 2015 04:42:00 +0000	172,2699000000	0
Sun, 15 Feb 2015 00:28:07 +0000	172,2699000000	-0,4574
Wed, 04 Feb 2015 13:52:04 +0000	172,7273000000	+0,1715
Tue, 03 Feb 2015 17:18:53 +0000	172,5558000000	-0,1715
Tue, 03 Feb 2015 09:48:13 +0000	172,7273000000	+0,0571
Mon, 02 Feb 2015 20:12:48 +0000	172,6702000000	-0,343
Mon, 02 Feb 2015 01:09:16 +0000	173,0132000000	+0,343
Wed, 21 Jan 2015 01:13:58 +0000	172,6702000000	0
Tue, 20 Jan 2015 16:25:50 +0000	172,6702000000	-0,0571
Sun, 18 Jan 2015 13:24:14 +0000	172,7273000000	0
Sun, 18 Jan 2015 05:11:57 +0000	172,7273000000	0
Fri, 16 Jan 2015 19:01:48 +0000	172,7273000000	-0,2859
Mon, 12 Jan 2015 07:47:21 +0000	173,0132000000	0
Sat, 10 Jan 2015 21:28:24 +0000	173,0132000000	+0,0198
Fri, 26 Dec 2014 18:07:43 +0000	172,9934000000	+0,0571
Fri, 26 Dec 2014 01:43:19 +0000	172,9363000000	-0,0571
Tue, 23 Dec 2014 05:07:10 +0000	172,9934000000	+0,0571
Mon, 22 Dec 2014 21:06:35 +0000	172,9363000000	-0,1044
Wed, 19 Nov 2014 04:13:17 +0000	173,0407000000	+0,1143
Sun, 16 Nov 2014 21:41:34 +0000	172,9264000000	0
Sun, 16 Nov 2014 02:44:04 +0000	172,9264000000	0
Fri, 14 Nov 2014 23:02:31 +0000	172,9264000000	+0,0099
Tue, 07 Oct 2014 11:53:01 +0000	172,9165000000	0
Wed, 24 Sep 2014 14:47:07 +0000	172,9165000000	0
Tue, 16 Sep 2014 09:49:35 +0000	172,9165000000	0
Sat, 06 Sep 2014 16:19:06 +0000	172,9165000000	+0,4573
Mon, 25 Aug 2014 16:38:54 +0000	172,4592000000	0
Sun, 17 Aug 2014 04:57:01 +0000	172,4592000000	-0,343
Thu, 14 Aug 2014 18:28:56 +0000	172,8022000000	+0,2287
Fri, 01 Aug 2014 16:52:56 +0000	172,5735000000	-0,2287
Thu, 03 Jul 2014 11:01:14 +0000	172,8022000000	+0,3287
Tue, 01 Jul 2014 21:32:43 +0000	172,4735000000	-0,2694
Sun, 08 Jun 2014 16:33:16 +0000	172,7429000000	0
Fri, 06 Jun 2014 19:35:04 +0000	172,7429000000	-0,2285
Fri, 09 May 2014 18:15:48 +0000	172,9714000000	+0,5714
Sat, 12 Apr 2014 23:09:31 +0000	172,4000000000	-0,014
Thu, 10 Apr 2014 07:37:26 +0000	172,4140000000	0
Wed, 09 Apr 2014 01:14:52 +0000	172,4140000000	+0,585
Thu, 03 Apr 2014 16:42:55 +0000	171,8290000000	-0,1139
Sun, 16 Feb 2014 21:03:46 +0000	171,9429000000	0
Thu, 13 Feb 2014 23:49:20 +0000	171,9429000000	+0,1143
Wed, 08 Jan 2014 01:01:42 +0000	171,8286000000	+0,1143
Tue, 07 Jan 2014 13:08:50 +0000	171,7143000000	-0,0491
Fri, 03 Jan 2014 12:12:39 +0000	171,7634000000	0
Fri, 03 Jan 2014 06:32:29 +0000	171,7634000000	0
Sat, 21 Dec 2013 18:14:55 +0000	171,7634000000	-0,4076
Sat, 30 Nov 2013 13:13:24 +0000	172,1710000000	-0,206074
Wed, 30 Oct 2013 19:17:46 +0000	172,3770740000	0
Tue, 29 Oct 2013 01:24:08 +0000	172,3770740000	-0,260388
Mon, 28 Oct 2013 01:21:24 +0000	172,6374620000	0
Tue, 15 Oct 2013 14:55:59 +0000	172,6374620000	0
Tue, 01 Oct 2013 06:02:56 +0000	172,6374620000	0
Thu, 26 Sep 2013 12:17:56 +0000	172,6374620000	0
Mon, 16 Sep 2013 01:27:17 +0000	172,6374620000	0
Thu, 05 Sep 2013 07:25:04 +0000	172,6374620000	0
Sat, 27 Jul 2013 22:02:09 +0000	172,6374620000	0
Wed, 26 Jun 2013 08:39:14 +0000	172,6374620000	0
Wed, 26 Jun 2013 00:42:12 +0000	172,6374620000	0
Mon, 24 Jun 2013 11:04:13 +0000	172,6374620000	0
Tue, 18 Jun 2013 02:08:41 +0000	172,6374620000	+0,778815
Sun, 26 May 2013 12:10:02 +0000	171,8586470000	0
Fri, 10 May 2013 04:22:35 +0000	171,8586470000	0
Sat, 20 Apr 2013 02:45:04 +0000	171,8586470000	0
Sun, 14 Apr 2013 09:31:50 +0000	171,8586470000	0
Wed, 03 Apr 2013 01:21:27 +0000	171,8586470000	0
Wed, 27 Mar 2013 22:41:55 +0000	171,8586470000	0
Sun, 10 Mar 2013 17:34:43 +0000	171,8586470000	0
Fri, 01 Mar 2013 13:34:48 +0000	171,8586470000	0
Thu, 28 Feb 2013 14:12:29 +0000	171,8586470000	0
Wed, 27 Feb 2013 10:43:45 +0000	171,8586470000	0
Mon, 18 Feb 2013 10:40:32 +0000	171,8586470000	0
Fri, 15 Feb 2013 00:05:25 +0000	171,8586470000	0
Mon, 11 Feb 2013 21:45:10 +0000	171,8586470000	0
Mon, 11 Feb 2013 16:05:34 +0000	171,8586470000	0
Mon, 04 Feb 2013 05:37:35 +0000	171,8586470000	+0,258046
Sun, 03 Feb 2013 22:03:47 +0000	171,6006010000	0
Sun, 03 Feb 2013 11:03:15 +0000	171,6006010000	-0,516869
Tue, 15 Jan 2013 08:59:17 +0000	172,1174700000	0
Sun, 13 Jan 2013 16:09:47 +0000	172,1174700000	0
Tue, 08 Jan 2013 12:17:38 +0000	172,1174700000	0
Sat, 05 Jan 2013 16:30:28 +0000	172,1174700000	0
Sat, 05 Jan 2013 01:16:33 +0000	172,1174700000	0
Thu, 03 Jan 2013 08:38:55 +0000	172,1174700000	+0,258823
Mon, 31 Dec 2012 04:31:47 +0000	171,8586470000	-0,258823
Fri, 28 Dec 2012 00:20:45 +0000	172,1174700000	0
Sat, 15 Dec 2012 19:36:13 +0000	172,1174700000	0

Обратите внимание, что информация об обменного курса SVC в LBP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 01:51:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Ливанский фунт

Примечание: График курса обмена валют Сальвадорский колон/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Ливанский фунт в течение 1923 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.