Обмен валюты

SVC/LKR


Обменный курс на сегодня для SVC/LKR является SVC за LKR, это означает, что с 100 Сальвадорских колонов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или LKR.
  


SVC в LKR обменного курса

Дата Обменный курс Вариация
decreased 17,5486000000 -0,0285
increased 17,5771000000 +0,0228
not_changed 17,5543000000 0
not_changed 17,5543000000 0
not_changed 17,5543000000 0
not_changed 17,5543000000 0
not_changed 17,5543000000 0
decreased 17,5543000000 -0,0114
not_changed 17,5657000000 0
increased 17,5657000000 +0,072
increased 17,4937000000 +0,0023
not_changed 17,4914000000 0
not_changed 17,4914000000 0
increased 17,4914000000 +0,0057
increased 17,4857000000 +0,0286
not_changed 17,4571000000 0
not_changed 17,4571000000 0
decreased 17,4571000000 -0,0115
decreased 17,4686000000 -0,024
increased 17,4926000000 +0,0789
decreased 17,4137000000 -0,0469
not_changed 17,4606000000 0
increased 17,4606000000 +0,04
decreased 17,4206000000 -0,0457
not_changed 17,4663000000 0
decreased 17,4663000000 -0,0011
increased 17,4674000000 +0,0331
decreased 17,4343000000 -0,0514
not_changed 17,4857000000 0
increased 17,4857000000 +0,0034
decreased 17,4823000000 -0,056
increased 17,5383000000 +0,0469
not_changed 17,4914000000 0
not_changed 17,4914000000 0
decreased 17,4914000000 -0,0115
decreased 17,5029000000 -0,0171
decreased 17,5200000000 -0,0149
not_changed 17,5349000000 0
decreased 17,5349000000 -0,0137
increased 17,5486000000 +0,0172
decreased 17,5314000000 -0,0172
not_changed 17,5486000000 0
decreased 17,5486000000 -0,0057
increased 17,5543000000 +0,0034
decreased 17,5509000000 -0,0034
decreased 17,5543000000 -0,0057
not_changed 17,5600000000 0
decreased 17,5600000000 -0,0114
decreased 17,5714000000 -0,0046
increased 17,5760000000 +0,0274
decreased 17,5486000000 -0,0114
increased 17,5600000000 +0,0149
decreased 17,5451000000 -0,0138
increased 17,5589000000 +0,0115
increased 17,5474000000 +0,0045
not_changed 17,5429000000 0
increased 17,5429000000 +0,0195
increased 17,5234000000 +0,0023
increased 17,5211000000 +0,0685
decreased 17,4526000000 -0,0571
increased 17,5097000000 +0,0446
not_changed 17,4651000000 0
decreased 17,4651000000 -0,0298
increased 17,4949000000 +0,0092
increased 17,4857000000 +0,0366
increased 17,4491000000 +0,0297
not_changed 17,4194000000 0
increased 17,4194000000 +0,0148
decreased 17,4046000000 -0,0583
increased 17,4629000000 +0,0012
increased 17,4617000000 +0,0114
increased 17,4503000000 +0,0354
decreased 17,4149000000 -0,008
increased 17,4229000000 +0,0046
decreased 17,4183000000 -0,0103
decreased 17,4286000000 -0,0091
decreased 17,4377000000 -0,0034
increased 17,4411000000 +0,0651
decreased 17,3760000000 -0,0411
not_changed 17,4171000000 0
increased 17,4171000000 +0,032
increased 17,3851000000 +0,0365
decreased 17,3486000000 -0,0166
increased 17,3652000000 +0,0071
decreased 17,3581000000 -0,1193
increased 17,4774000000 +0,0657
increased 17,4117000000 +0,0176
increased 17,3941000000 +0,0612
decreased 17,3329000000 -0,0398
increased 17,3727000000 +0,014
increased 17,3587000000 +0,0068
decreased 17,3519000000 -0,0116
decreased 17,3635000000 -0,0183
decreased 17,3818000000 -0,0665
not_changed 17,4483000000 0
increased 17,4483000000 +0,0137
increased 17,4346000000 +0,0229
increased 17,4117000000 +0,0161
decreased 17,3956000000 -0,0459
increased 17,4415000000 +0,0447
increased 17,3968000000 +0,0012
decreased 17,3956000000 -0,0608
not_changed 17,4564000000 0
not_changed 17,4564000000 0
not_changed 17,4564000000 0
not_changed 17,4564000000 0
increased 17,4564000000 +0,0081
increased 17,4483000000 +0,0287
increased 17,4196000000 +0,0057
increased 17,4139000000 +0,063
increased 17,3509000000 +0,1524
decreased 17,1985000000 -0,1601
decreased 17,3586000000 -0,0154
increased 17,3740000000 +0,0019
increased 17,3721000000 +0,0104
increased 17,3617000000 +0,0304
not_changed 17,3313000000 0
decreased 17,3313000000 -0,0172
decreased 17,3485000000 -0,0099
decreased 17,3584000000 -0,1088
increased 17,4672000000 +0,0935
increased 17,3737000000 +0,0222
decreased 17,3515000000 -0,0439
not_changed 17,3954000000 0
not_changed 17,3954000000 0
decreased 17,3954000000 -0,0718
increased 17,4672000000 +0,0935
increased 17,3737000000 +0,0669
increased 17,3068000000 +0,0561
decreased 17,2507000000 -0,0244
decreased 17,2751000000 -0,0237
increased 17,2988000000 +0,0374
increased 17,2614000000 +0,0417
increased 17,2197000000 +0,0573
decreased 17,1624000000 -0,0814
increased 17,2438000000 +0,0218
increased 17,2220000000 +0,0023
not_changed 17,2197000000 0
not_changed 17,2197000000 0
not_changed 17,2197000000 0
decreased 17,2197000000 -0,0142
decreased 17,2339000000 -0,0809
increased 17,3148000000 +0,0985
increased 17,2163000000 +0,0172
increased 17,1991000000 +0,0214
decreased 17,1777000000 -0,0012
not_changed 17,1789000000 0
increased 17,1789000000 +0,1135
decreased 17,0654000000 -0,1899
increased 17,2553000000 +0,2586
not_changed 16,9967000000 0
decreased 16,9967000000 -0,0156
not_changed 17,0123000000 0
decreased 17,0123000000 -0,1845
increased 17,1968000000 +0,024
increased 17,1728000000 +0,0088
decreased 17,1640000000 -0,0596
increased 17,2236000000 +0,0923
not_changed 17,1313000000 0
decreased 17,1313000000 -0,03
increased 17,1613000000 +0,0275
increased 17,1338000000 +0,0111
decreased 17,1227000000 -0,0191
increased 17,1418000000 +0,0147
not_changed 17,1271000000 0
not_changed 17,1271000000 0
decreased 17,1271000000 -0,0353
increased 17,1624000000 +0,0023
increased 17,1601000000 +0,016
increased 17,1441000000 +0,1008
decreased 17,0433000000 -0,0376
increased 17,0809000000 +0,0239
decreased 17,0570000000 -0,0199
increased 17,0769000000 +0,0211
not_changed 17,0558000000 0
not_changed 17,0558000000 0
increased 17,0558000000 +0,0076
decreased 17,0482000000 -0,0172
increased 17,0654000000 +0,0743
decreased 16,9911000000 -0,1064
increased 17,0975000000 +0,0361
increased 17,0614000000 +0,1528
decreased 16,9086000000 -0,1215
increased 17,0301000000 +0,0303
not_changed 16,9998000000 0
decreased 16,9998000000 -0,0353
increased 17,0351000000 +0,041
not_changed 16,9941000000 0
decreased 16,9941000000 -0,1288
increased 17,1229000000 +0,0957
increased 17,0272000000 +0,0448
not_changed 16,9824000000 0
increased 16,9824000000 +0,0017
decreased 16,9807000000 -0,0419
decreased 17,0226000000 -0,0004
increased 17,0230000000 +0,0355
increased 16,9875000000 +0,0193
increased 16,9682000000 +0,0386
decreased 16,9296000000 -0,03
increased 16,9596000000 +0,0332
increased 16,9264000000 +0,0344
increased 16,8920000000 +0,088
decreased 16,8040000000 -0,0374
decreased 16,8414000000 -0,0271
increased 16,8685000000 +0,0385
increased 16,8300000000 +0,0023
increased 16,8277000000 +0,0193
increased 16,8084000000 +0,1203
increased 16,6881000000 +0,0202
not_changed 16,6679000000 0
decreased 16,6679000000 -0,0039
increased 16,6718000000 +0,02
decreased 16,6518000000 -0,1776
increased 16,8294000000 +0,177
decreased 16,6524000000 -0,0355
increased 16,6879000000 +0,0247
decreased 16,6632000000 -0,0174
not_changed 16,6806000000 0
increased 16,6806000000 +0,0676
increased 16,6130000000 +0,0013
decreased 16,6117000000 -0,134
increased 16,7457000000 +0,0095
not_changed 16,7362000000 0
increased 16,7362000000 +0,0521
not_changed 16,6841000000 0
decreased 16,6841000000 -0,0359
increased 16,7200000000 +0,0516
decreased 16,6684000000 -0,13
increased 16,7984000000 +0,0905
decreased 16,7079000000 -0,0426
decreased 16,7505000000 -0,0465
increased 16,7970000000 +0,1038
increased 16,6932000000 +0,0935
not_changed 16,5997000000 0
decreased 16,5997000000 -0,0866
increased 16,6863000000 +0,0269
decreased 16,6594000000 -0,1993
not_changed 16,8587000000 0
decreased 16,8587000000 -0,0675
increased 16,9262000000 +0,1111
increased 16,8151000000 +0,0279
decreased 16,7872000000 -0,0372
increased 16,8244000000 +0,1673
decreased 16,6571000000 -0,0561
increased 16,7132000000 +0,0064
decreased 16,7068000000 -0,0109
increased 16,7177000000 +0,0052
not_changed 16,7125000000 0
increased 16,7125000000 +0,0308
decreased 16,6817000000 -0,039
decreased 16,7207000000 -0,0344
increased 16,7551000000 +0,1469
decreased 16,6082000000 -0,1331
decreased 16,7413000000 -0,0184
decreased 16,7597000000 -0,0261
increased 16,7858000000 +0,0181
increased 16,7677000000 +0,1301
increased 16,6376000000 +0,0234
not_changed 16,6142000000 0
not_changed 16,6142000000 0
not_changed 16,6142000000 0
decreased 16,6142000000 -0,1266
increased 16,7408000000 +0,1515
decreased 16,5893000000 -0,0031
decreased 16,5924000000 -0,1856
increased 16,7780000000 +0,016
decreased 16,7620000000 -0,0004
decreased 16,7624000000 -0,2093
increased 16,9717000000 +0,1433
not_changed 16,8284000000 0
decreased 16,8284000000 -0,0017
not_changed 16,8301000000 0
increased 16,8301000000 +0,0494
increased 16,7807000000 +0,1138
increased 16,6669000000 +0,0569
decreased 16,6100000000 -0,012
increased 16,6220000000 +0,0743
decreased 16,5477000000 -0,0092
decreased 16,5569000000 -0,0561
increased 16,6130000000 +0,0447
decreased 16,5683000000 -0,0029
decreased 16,5712000000 -0,1442
not_changed 16,7154000000 0
increased 16,7154000000 +0,1805
increased 16,5349000000 +0,0584
not_changed 16,4765000000 0
not_changed 16,4765000000 0
decreased 16,4765000000 -0,0229
decreased 16,4994000000 -0,0109
decreased 16,5103000000 -0,034
not_changed 16,5443000000 0
increased 16,5443000000 +0,0363
increased 16,5080000000 +0,2796
decreased 16,2284000000 -0,2975
increased 16,5259000000 +0,0529
decreased 16,4730000000 -0,0415
increased 16,5145000000 +0,0023
increased 16,5122000000 +0,0145
increased 16,4977000000 +0,0356
not_changed 16,4621000000 0
decreased 16,4621000000 -0,0092
decreased 16,4713000000 -0,0197
decreased 16,4910000000 -0,0561
increased 16,5471000000 +0,0596
decreased 16,4875000000 -0,0877
not_changed 16,5752000000 0
increased 16,5752000000 +0,0655
increased 16,5097000000 +0,0705
decreased 16,4392000000 -0,0304
increased 16,4696000000 +0,0531
decreased 16,4165000000 -0,0338
increased 16,4503000000 +0,0183
increased 16,4320000000 +0,0537
not_changed 16,3783000000 0
increased 16,3783000000 +0,0129
decreased 16,3654000000 -0,0114
decreased 16,3768000000 -0,0304
increased 16,4072000000 +0,0063
increased 16,4009000000 +0,0774
decreased 16,3235000000 -0,0575
increased 16,3810000000 +0,0462
increased 16,3348000000 +0,1626
increased 16,1722000000 +0,0569
decreased 16,1153000000 -0,0328
increased 16,1481000000 +0,004
increased 16,1441000000 +0,1008
decreased 16,0433000000 -0,0452
decreased 16,0885000000 -0,0109
increased 16,0994000000 +0,054
decreased 16,0454000000 -0,0338
not_changed 16,0792000000 0
decreased 16,0792000000 -0,0122
decreased 16,0914000000 -0,0938
increased 16,1852000000 +0,0124
increased 16,1728000000 +0,0052
increased 16,1676000000 +0,0097
increased 16,1579000000 +0,0007
not_changed 16,1572000000 0
decreased 16,1572000000 -0,1045
increased 16,2617000000 +0,13
increased 16,1317000000 +0,0912
increased 16,0405000000 +0,0221
increased 16,0184000000 +0,0091
increased 16,0093000000 +0,0847
decreased 15,9246000000 -0,0003
increased 15,9249000000 +0,0263
increased 15,8986000000 +0,1387
increased 15,7599000000 +0,0003
increased 15,7596000000 +0,3789
increased 15,3807000000 +0,028
decreased 15,3527000000 -0,06
increased 15,4127000000 +0,1036
increased 15,3091000000 +0,1145
decreased 15,1946000000 -0,0947
decreased 15,2893000000 -0,0435
increased 15,3328000000 +0,0112
not_changed 15,3216000000 0
decreased 15,3216000000 -0,0029
decreased 15,3245000000 -0,0726
increased 15,3971000000 +0,0755
increased 15,3216000000 +0,01
decreased 15,3116000000 -0,1087
increased 15,4203000000 +0,1294
decreased 15,2909000000 -0,0847
increased 15,3756000000 +0,1007
not_changed 15,2749000000 0
not_changed 15,2749000000 0
decreased 15,2749000000 -0,0118
decreased 15,2867000000 -0,1392
increased 15,4259000000 +0,1098
not_changed 15,3161000000 0
increased 15,3161000000 +0,0596
decreased 15,2565000000 -0,0878
increased 15,3443000000 +0,0126
not_changed 15,3317000000 0
not_changed 15,3317000000 0
decreased 15,3317000000 -0,0246
not_changed 15,3563000000 0
decreased 15,3563000000 -0,1237
decreased 15,4800000000 -0,0406
increased 15,5206000000 +0,2221
decreased 15,2985000000 -0,0566
increased 15,3551000000 +0,0452
increased 15,3099000000 +0,0046
increased 15,3053000000 +0,0423
decreased 15,2630000000 -0,024
increased 15,2870000000 +0,0377
not_changed 15,2493000000 0
increased 15,2493000000 +0,0543
decreased 15,1950000000 -0,0131
increased 15,2081000000 +0,0692
increased 15,1389000000 +0,0245
decreased 15,1144000000 -0,0949
increased 15,2093000000 +0,0172
increased 15,1921000000 +0,0063
increased 15,1858000000 +0,06
increased 15,1258000000 +0,012
increased 15,1138000000 +0,0183
increased 15,0955000000 +0,0149
not_changed 15,0806000000 0
increased 15,0806000000 +0,0366
increased 15,0440000000 +0,0017
increased 15,0423000000 +0,012
not_changed 15,0303000000 0
decreased 15,0303000000 -0,0006
increased 15,0309000000 +0,024
increased 15,0069000000 +0,0343
decreased 14,9726000000 -0,0317
increased 15,0043000000 +0,0097
increased 14,9946000000 +0,0086
increased 14,9860000000 +0,0086
increased 14,9774000000 +0,0123
increased 14,9651000000 +0,0674
increased 14,8977000000 +0,0126
not_changed 14,8851000000 0
increased 14,8851000000 +0,0006
increased 14,8845000000 +0,0011
decreased 14,8834000000 -0,0034
decreased 14,8868000000 -0,0052
increased 14,8920000000 +0,004
decreased 14,8880000000 -0,0366
decreased 14,9246000000 -0,0011
decreased 14,9257000000 -0,0114
increased 14,9371000000 +0,0114
decreased 14,9257000000 -0,0114
decreased 14,9371000000 -0,0538
increased 14,9909000000 +0,0593609
not_changed 14,9315391000 0
decreased 14,9315391000 -0,0391185
decreased 14,9706576000 -0,0176703
decreased 14,9883279000 -0,1029173
decreased 15,0912452000 -0,0982816
increased 15,1895268000 +0,138032
increased 15,0514948000 +0,0059445
increased 15,0455503000 +0,0039604
increased 15,0415899000 +0,115901
increased 14,9256889000 +0,1943148
increased 14,7313741000 +0,1205329
not_changed 14,6108412000 0
increased 14,6108412000 +0,1570661
increased 14,4537751000 +0,0310088
decreased 14,4227663000 -0,1266926
increased 14,5494589000 +0,1539431
increased 14,3955158000 +0,0631857
decreased 14,3323301000 -0,1525875
increased 14,4849176000 +0,0274856
decreased 14,4574320000 -0,0846217
decreased 14,5420537000 -0,0185273
increased 14,5605810000 +0,0921673
increased 14,4684137000 +0,0109817
increased 14,4574320000 +0,0109651
not_changed 14,4464669000 0
increased 14,4464669000 +0,0127715
increased 14,4336954000 +0,0218417
decreased 14,4118537000 -0,0127329
increased 14,4245866000 +0,0127329
not_changed 14,4118537000 0
decreased 14,4118537000 -0,1431641
not_changed 14,5550178000 0
increased 14,5550178000 +0,0240579
not_changed 14,5309599000 0
decreased 14,5309599000 -0,1719862
not_changed 14,7029461000 0
Обратите внимание, что информация об обменного курса SVC в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Шри-Ланкийская рупия

Примечание: График курса обмена валют Сальвадорский колон/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Шри-Ланкийская рупия в течение 1777 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.