Обменный курс на сегодня для SVC/LKR является SVC за LKR, это означает, что с 100 Сальвадорских колонов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или LKR.

SVC в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:58:49 +0000	17,5486000000	-0,0285
Thu, 26 Oct 2017 00:45:53 +0000	17,5771000000	+0,0228
Sun, 22 Oct 2017 10:26:15 +0000	17,5543000000	0
Fri, 20 Oct 2017 06:37:20 +0000	17,5543000000	0
Thu, 19 Oct 2017 23:32:32 +0000	17,5543000000	0
Thu, 19 Oct 2017 19:12:09 +0000	17,5543000000	0
Wed, 18 Oct 2017 18:04:39 +0000	17,5543000000	0
Mon, 16 Oct 2017 08:11:42 +0000	17,5543000000	-0,0114
Mon, 16 Oct 2017 02:13:30 +0000	17,5657000000	0
Sat, 14 Oct 2017 12:17:25 +0000	17,5657000000	+0,072
Mon, 02 Oct 2017 19:00:58 +0000	17,4937000000	+0,0023
Sun, 01 Oct 2017 22:25:53 +0000	17,4914000000	0
Sun, 01 Oct 2017 10:25:44 +0000	17,4914000000	0
Thu, 28 Sep 2017 22:34:57 +0000	17,4914000000	+0,0057
Tue, 26 Sep 2017 02:18:06 +0000	17,4857000000	+0,0286
Sun, 24 Sep 2017 16:10:15 +0000	17,4571000000	0
Sun, 24 Sep 2017 04:07:17 +0000	17,4571000000	0
Fri, 22 Sep 2017 20:14:18 +0000	17,4571000000	-0,0115
Sun, 17 Sep 2017 20:59:05 +0000	17,4686000000	-0,024
Thu, 14 Sep 2017 08:36:19 +0000	17,4926000000	+0,0789
Wed, 13 Sep 2017 00:34:30 +0000	17,4137000000	-0,0469
Sat, 09 Sep 2017 18:21:01 +0000	17,4606000000	0
Sat, 09 Sep 2017 10:05:19 +0000	17,4606000000	+0,04
Mon, 04 Sep 2017 14:32:01 +0000	17,4206000000	-0,0457
Sun, 03 Sep 2017 02:24:49 +0000	17,4663000000	0
Fri, 01 Sep 2017 23:21:07 +0000	17,4663000000	-0,0011
Wed, 30 Aug 2017 20:53:07 +0000	17,4674000000	+0,0331
Tue, 29 Aug 2017 00:56:31 +0000	17,4343000000	-0,0514
Sun, 27 Aug 2017 21:10:11 +0000	17,4857000000	0
Sun, 27 Aug 2017 04:07:01 +0000	17,4857000000	+0,0034
Wed, 23 Aug 2017 20:52:29 +0000	17,4823000000	-0,056
Tue, 15 Aug 2017 00:42:47 +0000	17,5383000000	+0,0469
Sun, 13 Aug 2017 11:57:38 +0000	17,4914000000	0
Sun, 13 Aug 2017 07:12:21 +0000	17,4914000000	0
Fri, 11 Aug 2017 11:58:29 +0000	17,4914000000	-0,0115
Thu, 10 Aug 2017 10:18:02 +0000	17,5029000000	-0,0171
Tue, 08 Aug 2017 20:51:42 +0000	17,5200000000	-0,0149
Sat, 05 Aug 2017 15:18:43 +0000	17,5349000000	0
Fri, 04 Aug 2017 22:27:33 +0000	17,5349000000	-0,0137
Thu, 03 Aug 2017 06:13:43 +0000	17,5486000000	+0,0172
Wed, 02 Aug 2017 22:57:48 +0000	17,5314000000	-0,0172
Mon, 31 Jul 2017 22:33:33 +0000	17,5486000000	0
Mon, 31 Jul 2017 13:42:19 +0000	17,5486000000	-0,0057
Sat, 29 Jul 2017 13:26:19 +0000	17,5543000000	+0,0034
Wed, 26 Jul 2017 05:54:27 +0000	17,5509000000	-0,0034
Mon, 24 Jul 2017 05:30:05 +0000	17,5543000000	-0,0057
Sun, 23 Jul 2017 20:18:38 +0000	17,5600000000	0
Fri, 21 Jul 2017 10:57:00 +0000	17,5600000000	-0,0114
Thu, 20 Jul 2017 06:04:16 +0000	17,5714000000	-0,0046
Tue, 18 Jul 2017 17:23:37 +0000	17,5760000000	+0,0274
Sun, 16 Jul 2017 21:45:20 +0000	17,5486000000	-0,0114
Wed, 12 Jul 2017 11:01:12 +0000	17,5600000000	+0,0149
Sat, 08 Jul 2017 21:32:56 +0000	17,5451000000	-0,0138
Tue, 04 Jul 2017 12:07:58 +0000	17,5589000000	+0,0115
Fri, 30 Jun 2017 17:46:45 +0000	17,5474000000	+0,0045
Fri, 30 Jun 2017 06:16:23 +0000	17,5429000000	0
Thu, 29 Jun 2017 19:36:53 +0000	17,5429000000	+0,0195
Wed, 28 Jun 2017 07:04:52 +0000	17,5234000000	+0,0023
Tue, 27 Jun 2017 09:25:28 +0000	17,5211000000	+0,0685
Mon, 26 Jun 2017 03:14:05 +0000	17,4526000000	-0,0571
Sun, 25 Jun 2017 12:21:06 +0000	17,5097000000	+0,0446
Sun, 18 Jun 2017 19:30:35 +0000	17,4651000000	0
Sat, 17 Jun 2017 20:24:13 +0000	17,4651000000	-0,0298
Fri, 16 Jun 2017 16:07:48 +0000	17,4949000000	+0,0092
Wed, 14 Jun 2017 17:45:43 +0000	17,4857000000	+0,0366
Tue, 13 Jun 2017 23:19:59 +0000	17,4491000000	+0,0297
Sun, 11 Jun 2017 06:25:12 +0000	17,4194000000	0
Sat, 10 Jun 2017 16:04:29 +0000	17,4194000000	+0,0148
Sun, 04 Jun 2017 01:58:21 +0000	17,4046000000	-0,0583
Wed, 31 May 2017 04:04:20 +0000	17,4629000000	+0,0012
Mon, 29 May 2017 15:58:30 +0000	17,4617000000	+0,0114
Mon, 29 May 2017 10:18:09 +0000	17,4503000000	+0,0354
Sat, 27 May 2017 09:12:09 +0000	17,4149000000	-0,008
Wed, 24 May 2017 07:49:35 +0000	17,4229000000	+0,0046
Tue, 16 May 2017 03:29:00 +0000	17,4183000000	-0,0103
Fri, 12 May 2017 04:13:53 +0000	17,4286000000	-0,0091
Thu, 11 May 2017 20:42:34 +0000	17,4377000000	-0,0034
Wed, 10 May 2017 14:34:11 +0000	17,4411000000	+0,0651
Sun, 07 May 2017 06:21:07 +0000	17,3760000000	-0,0411
Fri, 28 Apr 2017 05:03:10 +0000	17,4171000000	0
Thu, 27 Apr 2017 19:11:03 +0000	17,4171000000	+0,032
Mon, 24 Apr 2017 22:55:07 +0000	17,3851000000	+0,0365
Mon, 24 Apr 2017 00:40:30 +0000	17,3486000000	-0,0166
Sat, 22 Apr 2017 17:15:44 +0000	17,3652000000	+0,0071
Fri, 21 Apr 2017 12:05:40 +0000	17,3581000000	-0,1193
Fri, 21 Apr 2017 03:28:01 +0000	17,4774000000	+0,0657
Thu, 13 Apr 2017 01:07:30 +0000	17,4117000000	+0,0176
Tue, 11 Apr 2017 10:02:58 +0000	17,3941000000	+0,0612
Fri, 07 Apr 2017 17:14:49 +0000	17,3329000000	-0,0398
Thu, 06 Apr 2017 16:59:56 +0000	17,3727000000	+0,014
Thu, 06 Apr 2017 05:33:15 +0000	17,3587000000	+0,0068
Wed, 05 Apr 2017 12:34:14 +0000	17,3519000000	-0,0116
Wed, 05 Apr 2017 06:50:11 +0000	17,3635000000	-0,0183
Tue, 04 Apr 2017 17:15:29 +0000	17,3818000000	-0,0665
Sun, 02 Apr 2017 20:29:00 +0000	17,4483000000	0
Sat, 01 Apr 2017 17:22:57 +0000	17,4483000000	+0,0137
Wed, 29 Mar 2017 11:27:10 +0000	17,4346000000	+0,0229
Mon, 27 Mar 2017 15:32:23 +0000	17,4117000000	+0,0161
Fri, 24 Mar 2017 06:22:40 +0000	17,3956000000	-0,0459
Fri, 24 Mar 2017 01:39:06 +0000	17,4415000000	+0,0447
Wed, 22 Mar 2017 22:46:52 +0000	17,3968000000	+0,0012
Wed, 22 Mar 2017 00:28:30 +0000	17,3956000000	-0,0608
Mon, 20 Mar 2017 02:57:38 +0000	17,4564000000	0
Sun, 19 Mar 2017 03:18:14 +0000	17,4564000000	0
Sat, 18 Mar 2017 21:41:05 +0000	17,4564000000	0
Sat, 18 Mar 2017 17:39:17 +0000	17,4564000000	0
Fri, 17 Mar 2017 20:48:49 +0000	17,4564000000	+0,0081
Thu, 16 Mar 2017 13:30:19 +0000	17,4483000000	+0,0287
Thu, 16 Mar 2017 09:57:51 +0000	17,4196000000	+0,0057
Wed, 15 Mar 2017 07:45:35 +0000	17,4139000000	+0,063
Tue, 14 Mar 2017 06:40:42 +0000	17,3509000000	+0,1524
Tue, 14 Mar 2017 00:59:18 +0000	17,1985000000	-0,1601
Sat, 11 Mar 2017 14:22:29 +0000	17,3586000000	-0,0154
Thu, 09 Mar 2017 14:54:47 +0000	17,3740000000	+0,0019
Tue, 07 Mar 2017 15:41:08 +0000	17,3721000000	+0,0104
Tue, 07 Mar 2017 08:59:05 +0000	17,3617000000	+0,0304
Sat, 04 Mar 2017 23:24:44 +0000	17,3313000000	0
Sat, 04 Mar 2017 10:38:23 +0000	17,3313000000	-0,0172
Thu, 02 Mar 2017 03:52:04 +0000	17,3485000000	-0,0099
Wed, 01 Mar 2017 19:02:27 +0000	17,3584000000	-0,1088
Tue, 28 Feb 2017 23:45:19 +0000	17,4672000000	+0,0935
Tue, 28 Feb 2017 13:03:15 +0000	17,3737000000	+0,0222
Mon, 27 Feb 2017 06:00:53 +0000	17,3515000000	-0,0439
Sun, 26 Feb 2017 11:10:41 +0000	17,3954000000	0
Sun, 26 Feb 2017 01:48:19 +0000	17,3954000000	0
Sat, 25 Feb 2017 06:09:42 +0000	17,3954000000	-0,0718
Fri, 24 Feb 2017 00:02:28 +0000	17,4672000000	+0,0935
Tue, 21 Feb 2017 01:15:13 +0000	17,3737000000	+0,0669
Sat, 18 Feb 2017 07:38:16 +0000	17,3068000000	+0,0561
Tue, 14 Feb 2017 07:03:14 +0000	17,2507000000	-0,0244
Mon, 13 Feb 2017 10:52:43 +0000	17,2751000000	-0,0237
Fri, 10 Feb 2017 04:16:48 +0000	17,2988000000	+0,0374
Thu, 09 Feb 2017 14:05:38 +0000	17,2614000000	+0,0417
Wed, 08 Feb 2017 23:32:11 +0000	17,2197000000	+0,0573
Sat, 04 Feb 2017 08:14:28 +0000	17,1624000000	-0,0814
Thu, 02 Feb 2017 22:33:46 +0000	17,2438000000	+0,0218
Tue, 31 Jan 2017 04:55:35 +0000	17,2220000000	+0,0023
Sun, 29 Jan 2017 19:46:19 +0000	17,2197000000	0
Sun, 29 Jan 2017 15:12:23 +0000	17,2197000000	0
Sun, 29 Jan 2017 02:00:53 +0000	17,2197000000	0
Sat, 28 Jan 2017 21:26:53 +0000	17,2197000000	-0,0142
Fri, 27 Jan 2017 16:41:56 +0000	17,2339000000	-0,0809
Fri, 27 Jan 2017 01:40:18 +0000	17,3148000000	+0,0985
Wed, 25 Jan 2017 08:40:18 +0000	17,2163000000	+0,0172
Sat, 21 Jan 2017 11:04:13 +0000	17,1991000000	+0,0214
Wed, 18 Jan 2017 00:22:10 +0000	17,1777000000	-0,0012
Sun, 15 Jan 2017 02:03:34 +0000	17,1789000000	0
Fri, 13 Jan 2017 18:46:34 +0000	17,1789000000	+0,1135
Tue, 10 Jan 2017 03:49:41 +0000	17,0654000000	-0,1899
Mon, 09 Jan 2017 02:57:22 +0000	17,2553000000	+0,2586
Sun, 08 Jan 2017 05:12:26 +0000	16,9967000000	0
Fri, 06 Jan 2017 20:20:51 +0000	16,9967000000	-0,0156
Thu, 05 Jan 2017 12:47:19 +0000	17,0123000000	0
Thu, 05 Jan 2017 08:07:06 +0000	17,0123000000	-0,1845
Wed, 04 Jan 2017 12:32:14 +0000	17,1968000000	+0,024
Wed, 04 Jan 2017 06:59:48 +0000	17,1728000000	+0,0088
Mon, 02 Jan 2017 13:20:08 +0000	17,1640000000	-0,0596
Mon, 02 Jan 2017 03:59:15 +0000	17,2236000000	+0,0923
Sun, 01 Jan 2017 19:44:26 +0000	17,1313000000	0
Sun, 01 Jan 2017 01:17:24 +0000	17,1313000000	-0,03
Thu, 29 Dec 2016 13:54:26 +0000	17,1613000000	+0,0275
Thu, 29 Dec 2016 07:18:11 +0000	17,1338000000	+0,0111
Wed, 28 Dec 2016 08:10:50 +0000	17,1227000000	-0,0191
Tue, 27 Dec 2016 21:36:40 +0000	17,1418000000	+0,0147
Sun, 25 Dec 2016 14:56:24 +0000	17,1271000000	0
Sun, 25 Dec 2016 07:00:07 +0000	17,1271000000	0
Sun, 25 Dec 2016 00:43:07 +0000	17,1271000000	-0,0353
Fri, 23 Dec 2016 18:19:12 +0000	17,1624000000	+0,0023
Fri, 23 Dec 2016 11:12:45 +0000	17,1601000000	+0,016
Thu, 22 Dec 2016 21:16:18 +0000	17,1441000000	+0,1008
Thu, 22 Dec 2016 00:26:50 +0000	17,0433000000	-0,0376
Mon, 19 Dec 2016 14:52:57 +0000	17,0809000000	+0,0239
Mon, 19 Dec 2016 08:01:05 +0000	17,0570000000	-0,0199
Mon, 19 Dec 2016 00:28:50 +0000	17,0769000000	+0,0211
Sat, 17 Dec 2016 12:17:08 +0000	17,0558000000	0
Sat, 17 Dec 2016 06:12:48 +0000	17,0558000000	0
Sat, 17 Dec 2016 00:03:10 +0000	17,0558000000	+0,0076
Fri, 16 Dec 2016 04:06:26 +0000	17,0482000000	-0,0172
Mon, 12 Dec 2016 07:42:33 +0000	17,0654000000	+0,0743
Thu, 08 Dec 2016 03:01:23 +0000	16,9911000000	-0,1064
Wed, 07 Dec 2016 03:34:17 +0000	17,0975000000	+0,0361
Tue, 06 Dec 2016 12:33:02 +0000	17,0614000000	+0,1528
Mon, 05 Dec 2016 22:39:47 +0000	16,9086000000	-0,1215
Mon, 05 Dec 2016 11:50:57 +0000	17,0301000000	+0,0303
Sun, 04 Dec 2016 14:55:20 +0000	16,9998000000	0
Sat, 03 Dec 2016 02:02:02 +0000	16,9998000000	-0,0353
Fri, 02 Dec 2016 17:38:43 +0000	17,0351000000	+0,041
Sun, 27 Nov 2016 12:42:09 +0000	16,9941000000	0
Sat, 26 Nov 2016 21:07:50 +0000	16,9941000000	-0,1288
Thu, 24 Nov 2016 01:19:18 +0000	17,1229000000	+0,0957
Wed, 23 Nov 2016 02:37:23 +0000	17,0272000000	+0,0448
Tue, 22 Nov 2016 12:20:30 +0000	16,9824000000	0
Tue, 22 Nov 2016 08:42:17 +0000	16,9824000000	+0,0017
Sat, 19 Nov 2016 13:30:25 +0000	16,9807000000	-0,0419
Fri, 18 Nov 2016 22:41:15 +0000	17,0226000000	-0,0004
Fri, 18 Nov 2016 16:23:07 +0000	17,0230000000	+0,0355
Wed, 09 Nov 2016 19:19:42 +0000	16,9875000000	+0,0193
Wed, 02 Nov 2016 19:22:28 +0000	16,9682000000	+0,0386
Sun, 30 Oct 2016 14:16:02 +0000	16,9296000000	-0,03
Fri, 28 Oct 2016 15:37:04 +0000	16,9596000000	+0,0332
Tue, 25 Oct 2016 19:13:08 +0000	16,9264000000	+0,0344
Sun, 23 Oct 2016 22:33:53 +0000	16,8920000000	+0,088
Sat, 15 Oct 2016 16:22:05 +0000	16,8040000000	-0,0374
Fri, 07 Oct 2016 16:02:10 +0000	16,8414000000	-0,0271
Thu, 06 Oct 2016 23:01:26 +0000	16,8685000000	+0,0385
Thu, 06 Oct 2016 09:17:36 +0000	16,8300000000	+0,0023
Wed, 05 Oct 2016 22:24:06 +0000	16,8277000000	+0,0193
Wed, 28 Sep 2016 21:03:54 +0000	16,8084000000	+0,1203
Tue, 20 Sep 2016 05:05:06 +0000	16,6881000000	+0,0202
Sun, 18 Sep 2016 20:00:36 +0000	16,6679000000	0
Sun, 18 Sep 2016 15:46:57 +0000	16,6679000000	-0,0039
Wed, 14 Sep 2016 00:44:01 +0000	16,6718000000	+0,02
Tue, 13 Sep 2016 20:35:51 +0000	16,6518000000	-0,1776
Wed, 31 Aug 2016 00:17:18 +0000	16,8294000000	+0,177
Sat, 27 Aug 2016 13:13:48 +0000	16,6524000000	-0,0355
Fri, 26 Aug 2016 13:38:22 +0000	16,6879000000	+0,0247
Mon, 15 Aug 2016 14:52:20 +0000	16,6632000000	-0,0174
Tue, 09 Aug 2016 05:58:10 +0000	16,6806000000	0
Fri, 05 Aug 2016 12:22:13 +0000	16,6806000000	+0,0676
Mon, 01 Aug 2016 07:13:37 +0000	16,6130000000	+0,0013
Wed, 27 Jul 2016 23:31:40 +0000	16,6117000000	-0,134
Thu, 21 Jul 2016 13:51:03 +0000	16,7457000000	+0,0095
Thu, 21 Jul 2016 07:50:38 +0000	16,7362000000	0
Wed, 20 Jul 2016 00:25:34 +0000	16,7362000000	+0,0521
Sun, 17 Jul 2016 11:13:30 +0000	16,6841000000	0
Fri, 15 Jul 2016 22:16:02 +0000	16,6841000000	-0,0359
Fri, 15 Jul 2016 13:18:42 +0000	16,7200000000	+0,0516
Sat, 09 Jul 2016 20:45:27 +0000	16,6684000000	-0,13
Tue, 05 Jul 2016 20:19:17 +0000	16,7984000000	+0,0905
Fri, 01 Jul 2016 20:24:13 +0000	16,7079000000	-0,0426
Thu, 30 Jun 2016 23:06:34 +0000	16,7505000000	-0,0465
Sat, 25 Jun 2016 14:22:39 +0000	16,7970000000	+0,1038
Tue, 21 Jun 2016 01:10:25 +0000	16,6932000000	+0,0935
Sun, 19 Jun 2016 03:16:09 +0000	16,5997000000	0
Sat, 18 Jun 2016 11:37:13 +0000	16,5997000000	-0,0866
Mon, 13 Jun 2016 19:11:10 +0000	16,6863000000	+0,0269
Fri, 10 Jun 2016 23:55:59 +0000	16,6594000000	-0,1993
Sun, 05 Jun 2016 17:09:34 +0000	16,8587000000	0
Sat, 04 Jun 2016 07:08:41 +0000	16,8587000000	-0,0675
Wed, 01 Jun 2016 00:11:58 +0000	16,9262000000	+0,1111
Fri, 27 May 2016 01:41:38 +0000	16,8151000000	+0,0279
Fri, 20 May 2016 22:46:53 +0000	16,7872000000	-0,0372
Fri, 20 May 2016 02:24:33 +0000	16,8244000000	+0,1673
Wed, 18 May 2016 23:14:20 +0000	16,6571000000	-0,0561
Sun, 15 May 2016 21:57:37 +0000	16,7132000000	+0,0064
Wed, 11 May 2016 08:10:50 +0000	16,7068000000	-0,0109
Tue, 10 May 2016 19:01:13 +0000	16,7177000000	+0,0052
Mon, 09 May 2016 06:59:20 +0000	16,7125000000	0
Sun, 08 May 2016 22:36:32 +0000	16,7125000000	+0,0308
Sat, 07 May 2016 04:39:16 +0000	16,6817000000	-0,039
Thu, 05 May 2016 02:43:32 +0000	16,7207000000	-0,0344
Mon, 02 May 2016 20:35:26 +0000	16,7551000000	+0,1469
Mon, 02 May 2016 03:04:11 +0000	16,6082000000	-0,1331
Fri, 29 Apr 2016 07:28:56 +0000	16,7413000000	-0,0184
Wed, 27 Apr 2016 17:07:45 +0000	16,7597000000	-0,0261
Tue, 26 Apr 2016 19:15:14 +0000	16,7858000000	+0,0181
Wed, 20 Apr 2016 11:57:09 +0000	16,7677000000	+0,1301
Tue, 19 Apr 2016 06:40:51 +0000	16,6376000000	+0,0234
Sun, 17 Apr 2016 23:32:05 +0000	16,6142000000	0
Sat, 16 Apr 2016 21:53:44 +0000	16,6142000000	0
Fri, 15 Apr 2016 21:58:36 +0000	16,6142000000	0
Fri, 15 Apr 2016 16:20:56 +0000	16,6142000000	-0,1266
Wed, 13 Apr 2016 18:50:47 +0000	16,7408000000	+0,1515
Sun, 10 Apr 2016 22:46:39 +0000	16,5893000000	-0,0031
Tue, 05 Apr 2016 08:07:09 +0000	16,5924000000	-0,1856
Mon, 04 Apr 2016 08:41:21 +0000	16,7780000000	+0,016
Sun, 03 Apr 2016 22:44:43 +0000	16,7620000000	-0,0004
Fri, 01 Apr 2016 13:09:13 +0000	16,7624000000	-0,2093
Tue, 29 Mar 2016 16:08:16 +0000	16,9717000000	+0,1433
Sun, 27 Mar 2016 07:12:26 +0000	16,8284000000	0
Fri, 25 Mar 2016 13:31:51 +0000	16,8284000000	-0,0017
Thu, 24 Mar 2016 16:58:51 +0000	16,8301000000	0
Thu, 24 Mar 2016 12:41:28 +0000	16,8301000000	+0,0494
Wed, 23 Mar 2016 19:29:48 +0000	16,7807000000	+0,1138
Wed, 23 Mar 2016 08:31:07 +0000	16,6669000000	+0,0569
Fri, 18 Mar 2016 13:57:30 +0000	16,6100000000	-0,012
Tue, 15 Mar 2016 00:34:53 +0000	16,6220000000	+0,0743
Mon, 14 Mar 2016 08:34:04 +0000	16,5477000000	-0,0092
Sun, 13 Mar 2016 18:18:52 +0000	16,5569000000	-0,0561
Wed, 09 Mar 2016 16:13:58 +0000	16,6130000000	+0,0447
Sat, 05 Mar 2016 04:54:58 +0000	16,5683000000	-0,0029
Tue, 01 Mar 2016 00:31:34 +0000	16,5712000000	-0,1442
Sat, 27 Feb 2016 17:47:29 +0000	16,7154000000	0
Sat, 27 Feb 2016 05:41:41 +0000	16,7154000000	+0,1805
Mon, 22 Feb 2016 11:32:50 +0000	16,5349000000	+0,0584
Sun, 21 Feb 2016 08:33:09 +0000	16,4765000000	0
Sun, 21 Feb 2016 04:53:39 +0000	16,4765000000	0
Sat, 20 Feb 2016 17:47:07 +0000	16,4765000000	-0,0229
Fri, 19 Feb 2016 20:02:49 +0000	16,4994000000	-0,0109
Mon, 15 Feb 2016 22:29:14 +0000	16,5103000000	-0,034
Sun, 14 Feb 2016 12:53:48 +0000	16,5443000000	0
Fri, 12 Feb 2016 23:16:34 +0000	16,5443000000	+0,0363
Sat, 06 Feb 2016 16:42:17 +0000	16,5080000000	+0,2796
Thu, 04 Feb 2016 01:38:24 +0000	16,2284000000	-0,2975
Wed, 03 Feb 2016 14:03:11 +0000	16,5259000000	+0,0529
Tue, 02 Feb 2016 00:21:12 +0000	16,4730000000	-0,0415
Tue, 26 Jan 2016 20:38:28 +0000	16,5145000000	+0,0023
Wed, 20 Jan 2016 19:19:34 +0000	16,5122000000	+0,0145
Tue, 19 Jan 2016 20:31:55 +0000	16,4977000000	+0,0356
Sun, 17 Jan 2016 18:46:41 +0000	16,4621000000	0
Sat, 16 Jan 2016 14:37:22 +0000	16,4621000000	-0,0092
Fri, 15 Jan 2016 20:08:46 +0000	16,4713000000	-0,0197
Wed, 13 Jan 2016 12:55:58 +0000	16,4910000000	-0,0561
Tue, 12 Jan 2016 00:22:07 +0000	16,5471000000	+0,0596
Mon, 04 Jan 2016 12:27:01 +0000	16,4875000000	-0,0877
Sat, 02 Jan 2016 22:57:22 +0000	16,5752000000	0
Sat, 02 Jan 2016 17:42:02 +0000	16,5752000000	+0,0655
Tue, 29 Dec 2015 21:14:37 +0000	16,5097000000	+0,0705
Fri, 25 Dec 2015 00:54:04 +0000	16,4392000000	-0,0304
Wed, 23 Dec 2015 18:32:39 +0000	16,4696000000	+0,0531
Sat, 19 Dec 2015 01:35:21 +0000	16,4165000000	-0,0338
Fri, 18 Dec 2015 06:21:39 +0000	16,4503000000	+0,0183
Tue, 15 Dec 2015 03:15:44 +0000	16,4320000000	+0,0537
Sun, 13 Dec 2015 13:38:20 +0000	16,3783000000	0
Sun, 13 Dec 2015 10:34:18 +0000	16,3783000000	+0,0129
Thu, 10 Dec 2015 23:45:49 +0000	16,3654000000	-0,0114
Wed, 09 Dec 2015 09:09:38 +0000	16,3768000000	-0,0304
Fri, 27 Nov 2015 20:00:59 +0000	16,4072000000	+0,0063
Fri, 27 Nov 2015 00:06:45 +0000	16,4009000000	+0,0774
Thu, 26 Nov 2015 05:47:20 +0000	16,3235000000	-0,0575
Sun, 22 Nov 2015 04:41:44 +0000	16,3810000000	+0,0462
Tue, 17 Nov 2015 23:15:52 +0000	16,3348000000	+0,1626
Wed, 28 Oct 2015 00:42:10 +0000	16,1722000000	+0,0569
Tue, 27 Oct 2015 06:47:22 +0000	16,1153000000	-0,0328
Sun, 25 Oct 2015 05:42:27 +0000	16,1481000000	+0,004
Mon, 19 Oct 2015 13:02:20 +0000	16,1441000000	+0,1008
Thu, 15 Oct 2015 05:29:43 +0000	16,0433000000	-0,0452
Wed, 14 Oct 2015 06:36:43 +0000	16,0885000000	-0,0109
Tue, 13 Oct 2015 23:44:11 +0000	16,0994000000	+0,054
Mon, 12 Oct 2015 13:08:29 +0000	16,0454000000	-0,0338
Sun, 11 Oct 2015 05:09:38 +0000	16,0792000000	0
Fri, 09 Oct 2015 16:13:05 +0000	16,0792000000	-0,0122
Wed, 07 Oct 2015 23:28:47 +0000	16,0914000000	-0,0938
Mon, 05 Oct 2015 13:30:06 +0000	16,1852000000	+0,0124
Sun, 04 Oct 2015 19:34:45 +0000	16,1728000000	+0,0052
Thu, 01 Oct 2015 23:39:32 +0000	16,1676000000	+0,0097
Wed, 30 Sep 2015 20:27:32 +0000	16,1579000000	+0,0007
Sun, 27 Sep 2015 13:14:12 +0000	16,1572000000	0
Fri, 25 Sep 2015 19:17:15 +0000	16,1572000000	-0,1045
Tue, 22 Sep 2015 04:03:37 +0000	16,2617000000	+0,13
Mon, 21 Sep 2015 22:55:23 +0000	16,1317000000	+0,0912
Wed, 16 Sep 2015 02:53:06 +0000	16,0405000000	+0,0221
Tue, 15 Sep 2015 03:29:54 +0000	16,0184000000	+0,0091
Mon, 14 Sep 2015 21:05:00 +0000	16,0093000000	+0,0847
Thu, 10 Sep 2015 23:41:59 +0000	15,9246000000	-0,0003
Thu, 10 Sep 2015 12:45:14 +0000	15,9249000000	+0,0263
Wed, 09 Sep 2015 19:52:52 +0000	15,8986000000	+0,1387
Mon, 07 Sep 2015 23:30:55 +0000	15,7599000000	+0,0003
Mon, 07 Sep 2015 13:57:13 +0000	15,7596000000	+0,3789
Fri, 28 Aug 2015 22:27:37 +0000	15,3807000000	+0,028
Sat, 22 Aug 2015 03:43:24 +0000	15,3527000000	-0,06
Sun, 16 Aug 2015 02:21:41 +0000	15,4127000000	+0,1036
Wed, 12 Aug 2015 08:09:52 +0000	15,3091000000	+0,1145
Tue, 11 Aug 2015 11:18:49 +0000	15,1946000000	-0,0947
Fri, 07 Aug 2015 00:30:08 +0000	15,2893000000	-0,0435
Fri, 31 Jul 2015 10:07:38 +0000	15,3328000000	+0,0112
Sun, 26 Jul 2015 01:48:22 +0000	15,3216000000	0
Sat, 25 Jul 2015 22:07:05 +0000	15,3216000000	-0,0029
Mon, 20 Jul 2015 15:45:44 +0000	15,3245000000	-0,0726
Mon, 20 Jul 2015 04:59:48 +0000	15,3971000000	+0,0755
Sun, 19 Jul 2015 12:20:59 +0000	15,3216000000	+0,01
Tue, 14 Jul 2015 15:02:35 +0000	15,3116000000	-0,1087
Tue, 14 Jul 2015 10:02:31 +0000	15,4203000000	+0,1294
Mon, 13 Jul 2015 12:43:08 +0000	15,2909000000	-0,0847
Mon, 13 Jul 2015 03:46:26 +0000	15,3756000000	+0,1007
Sun, 12 Jul 2015 13:53:52 +0000	15,2749000000	0
Sat, 11 Jul 2015 03:19:00 +0000	15,2749000000	0
Fri, 10 Jul 2015 13:47:41 +0000	15,2749000000	-0,0118
Wed, 08 Jul 2015 15:15:48 +0000	15,2867000000	-0,1392
Mon, 06 Jul 2015 04:39:12 +0000	15,4259000000	+0,1098
Sun, 28 Jun 2015 19:00:47 +0000	15,3161000000	0
Fri, 26 Jun 2015 17:45:13 +0000	15,3161000000	+0,0596
Mon, 22 Jun 2015 03:55:11 +0000	15,2565000000	-0,0878
Mon, 15 Jun 2015 22:41:54 +0000	15,3443000000	+0,0126
Sun, 14 Jun 2015 12:21:13 +0000	15,3317000000	0
Sat, 13 Jun 2015 19:11:51 +0000	15,3317000000	0
Sat, 13 Jun 2015 12:45:27 +0000	15,3317000000	-0,0246
Fri, 12 Jun 2015 05:59:16 +0000	15,3563000000	0
Fri, 12 Jun 2015 02:23:16 +0000	15,3563000000	-0,1237
Mon, 08 Jun 2015 05:24:40 +0000	15,4800000000	-0,0406
Fri, 05 Jun 2015 03:54:58 +0000	15,5206000000	+0,2221
Tue, 02 Jun 2015 11:20:26 +0000	15,2985000000	-0,0566
Wed, 27 May 2015 05:06:20 +0000	15,3551000000	+0,0452
Tue, 26 May 2015 17:02:42 +0000	15,3099000000	+0,0046
Fri, 22 May 2015 15:40:12 +0000	15,3053000000	+0,0423
Sun, 17 May 2015 03:06:13 +0000	15,2630000000	-0,024
Fri, 15 May 2015 08:19:47 +0000	15,2870000000	+0,0377
Sun, 10 May 2015 12:40:02 +0000	15,2493000000	0
Fri, 08 May 2015 14:16:40 +0000	15,2493000000	+0,0543
Sat, 25 Apr 2015 18:40:05 +0000	15,1950000000	-0,0131
Mon, 13 Apr 2015 10:07:56 +0000	15,2081000000	+0,0692
Sun, 05 Apr 2015 19:57:28 +0000	15,1389000000	+0,0245
Mon, 23 Mar 2015 06:31:08 +0000	15,1144000000	-0,0949
Fri, 13 Mar 2015 14:18:33 +0000	15,2093000000	+0,0172
Thu, 19 Feb 2015 00:22:22 +0000	15,1921000000	+0,0063
Wed, 11 Feb 2015 17:58:44 +0000	15,1858000000	+0,06
Thu, 05 Feb 2015 22:40:46 +0000	15,1258000000	+0,012
Tue, 03 Feb 2015 04:08:24 +0000	15,1138000000	+0,0183
Fri, 30 Jan 2015 08:25:00 +0000	15,0955000000	+0,0149
Sat, 24 Jan 2015 08:02:41 +0000	15,0806000000	0
Fri, 23 Jan 2015 18:13:39 +0000	15,0806000000	+0,0366
Fri, 16 Jan 2015 00:57:57 +0000	15,0440000000	+0,0017
Wed, 14 Jan 2015 22:23:45 +0000	15,0423000000	+0,012
Mon, 12 Jan 2015 10:47:47 +0000	15,0303000000	0
Sat, 10 Jan 2015 20:14:33 +0000	15,0303000000	-0,0006
Sat, 10 Jan 2015 10:24:39 +0000	15,0309000000	+0,024
Sat, 27 Dec 2014 00:15:50 +0000	15,0069000000	+0,0343
Fri, 26 Dec 2014 18:17:03 +0000	14,9726000000	-0,0317
Mon, 15 Dec 2014 14:41:40 +0000	15,0043000000	+0,0097
Sun, 30 Nov 2014 17:18:48 +0000	14,9946000000	+0,0086
Fri, 21 Nov 2014 19:18:37 +0000	14,9860000000	+0,0086
Fri, 14 Nov 2014 22:59:24 +0000	14,9774000000	+0,0123
Thu, 23 Oct 2014 09:09:03 +0000	14,9651000000	+0,0674
Sun, 21 Sep 2014 16:12:36 +0000	14,8977000000	+0,0126
Tue, 12 Aug 2014 17:33:57 +0000	14,8851000000	0
Sun, 10 Aug 2014 00:55:19 +0000	14,8851000000	+0,0006
Fri, 08 Aug 2014 12:30:52 +0000	14,8845000000	+0,0011
Fri, 08 Aug 2014 04:15:20 +0000	14,8834000000	-0,0034
Wed, 06 Aug 2014 02:05:24 +0000	14,8868000000	-0,0052
Sat, 05 Jul 2014 10:02:10 +0000	14,8920000000	+0,004
Fri, 06 Jun 2014 19:44:59 +0000	14,8880000000	-0,0366
Wed, 09 Apr 2014 01:12:31 +0000	14,9246000000	-0,0011
Sat, 05 Apr 2014 23:47:56 +0000	14,9257000000	-0,0114
Wed, 02 Apr 2014 11:52:49 +0000	14,9371000000	+0,0114
Sun, 16 Mar 2014 10:39:10 +0000	14,9257000000	-0,0114
Wed, 08 Jan 2014 03:02:44 +0000	14,9371000000	-0,0538
Mon, 02 Dec 2013 05:38:37 +0000	14,9909000000	+0,0593609
Mon, 28 Oct 2013 01:20:54 +0000	14,9315391000	0
Sun, 27 Oct 2013 01:00:07 +0000	14,9315391000	-0,0391185
Fri, 18 Oct 2013 18:26:24 +0000	14,9706576000	-0,0176703
Tue, 08 Oct 2013 07:02:39 +0000	14,9883279000	-0,1029173
Mon, 30 Sep 2013 12:54:38 +0000	15,0912452000	-0,0982816
Sun, 08 Sep 2013 05:24:35 +0000	15,1895268000	+0,138032
Fri, 09 Aug 2013 10:29:59 +0000	15,0514948000	+0,0059445
Tue, 30 Jul 2013 14:46:13 +0000	15,0455503000	+0,0039604
Sun, 28 Jul 2013 11:05:02 +0000	15,0415899000	+0,115901
Mon, 01 Jul 2013 02:02:43 +0000	14,9256889000	+0,1943148
Wed, 26 Jun 2013 08:39:17 +0000	14,7313741000	+0,1205329
Thu, 20 Jun 2013 05:04:42 +0000	14,6108412000	0
Thu, 20 Jun 2013 01:21:13 +0000	14,6108412000	+0,1570661
Wed, 05 Jun 2013 14:31:54 +0000	14,4537751000	+0,0310088
Sun, 12 May 2013 10:07:04 +0000	14,4227663000	-0,1266926
Mon, 29 Apr 2013 16:57:39 +0000	14,5494589000	+0,1539431
Sun, 21 Apr 2013 13:41:11 +0000	14,3955158000	+0,0631857
Sun, 14 Apr 2013 09:31:51 +0000	14,3323301000	-0,1525875
Sat, 30 Mar 2013 09:36:20 +0000	14,4849176000	+0,0274856
Tue, 12 Mar 2013 05:34:17 +0000	14,4574320000	-0,0846217
Fri, 08 Mar 2013 12:08:08 +0000	14,5420537000	-0,0185273
Tue, 26 Feb 2013 18:35:32 +0000	14,5605810000	+0,0921673
Sun, 17 Feb 2013 07:38:12 +0000	14,4684137000	+0,0109817
Fri, 15 Feb 2013 00:05:25 +0000	14,4574320000	+0,0109651
Mon, 11 Feb 2013 21:45:10 +0000	14,4464669000	0
Mon, 11 Feb 2013 16:15:25 +0000	14,4464669000	+0,0127715
Sun, 10 Feb 2013 14:48:50 +0000	14,4336954000	+0,0218417
Fri, 08 Feb 2013 05:21:09 +0000	14,4118537000	-0,0127329
Sun, 03 Feb 2013 19:22:13 +0000	14,4245866000	+0,0127329
Sun, 13 Jan 2013 16:09:47 +0000	14,4118537000	0
Thu, 10 Jan 2013 09:33:59 +0000	14,4118537000	-0,1431641
Fri, 04 Jan 2013 17:32:36 +0000	14,5550178000	0
Fri, 04 Jan 2013 01:34:49 +0000	14,5550178000	+0,0240579
Mon, 31 Dec 2012 10:32:22 +0000	14,5309599000	0
Fri, 28 Dec 2012 15:05:03 +0000	14,5309599000	-0,1719862
Tue, 18 Dec 2012 04:36:57 +0000	14,7029461000	0

Обратите внимание, что информация об обменного курса SVC в LKR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:58:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Шри-Ланкийская рупия

Примечание: График курса обмена валют Сальвадорский колон/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Шри-Ланкийская рупия в течение 1777 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.