Обменный курс на сегодня для SVC/LTL является SVC за LTL, это означает, что с 100 Сальвадорских колонов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или LTL.

SVC в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 14:01:26 +0000	0,3484000000	0
Tue, 06 Mar 2018 08:23:00 +0000	0,3484000000	0
Tue, 31 Oct 2017 17:45:10 +0000	0,3484000000	0
Fri, 27 Oct 2017 12:16:22 +0000	0,3484000000	0
Wed, 25 Oct 2017 17:14:20 +0000	0,3484000000	0
Tue, 24 Oct 2017 08:05:48 +0000	0,3484000000	0
Sun, 22 Oct 2017 10:26:20 +0000	0,3484000000	0
Mon, 16 Oct 2017 21:26:37 +0000	0,3484000000	0
Fri, 13 Oct 2017 10:05:15 +0000	0,3484000000	0
Thu, 12 Oct 2017 11:03:26 +0000	0,3484000000	0
Mon, 09 Oct 2017 09:48:11 +0000	0,3484000000	0
Sat, 07 Oct 2017 10:02:00 +0000	0,3484000000	0
Fri, 06 Oct 2017 01:27:53 +0000	0,3484000000	0
Wed, 04 Oct 2017 19:59:16 +0000	0,3484000000	0
Wed, 04 Oct 2017 16:20:50 +0000	0,3484000000	0
Mon, 25 Sep 2017 14:41:20 +0000	0,3484000000	0
Sat, 23 Sep 2017 14:13:45 +0000	0,3484000000	0
Fri, 22 Sep 2017 19:41:57 +0000	0,3484000000	0
Mon, 18 Sep 2017 02:58:31 +0000	0,3484000000	0
Sat, 16 Sep 2017 15:04:46 +0000	0,3484000000	0
Sat, 09 Sep 2017 09:37:10 +0000	0,3484000000	0
Thu, 07 Sep 2017 18:59:29 +0000	0,3484000000	0
Fri, 01 Sep 2017 12:08:57 +0000	0,3484000000	0
Thu, 31 Aug 2017 19:18:01 +0000	0,3484000000	0
Wed, 30 Aug 2017 08:52:18 +0000	0,3484000000	0
Mon, 28 Aug 2017 08:44:24 +0000	0,3484000000	0
Sun, 27 Aug 2017 19:47:09 +0000	0,3484000000	0
Thu, 24 Aug 2017 17:49:24 +0000	0,3484000000	0
Thu, 24 Aug 2017 02:38:52 +0000	0,3484000000	0
Thu, 17 Aug 2017 05:41:52 +0000	0,3484000000	0
Wed, 16 Aug 2017 04:43:40 +0000	0,3484000000	0
Mon, 14 Aug 2017 12:20:29 +0000	0,3484000000	0
Sat, 12 Aug 2017 16:31:54 +0000	0,3484000000	0
Thu, 10 Aug 2017 12:35:53 +0000	0,3484000000	0
Fri, 04 Aug 2017 07:07:39 +0000	0,3484000000	0
Thu, 03 Aug 2017 10:52:03 +0000	0,3484000000	0
Wed, 02 Aug 2017 09:00:35 +0000	0,3484000000	0
Sat, 29 Jul 2017 13:24:56 +0000	0,3484000000	0
Fri, 28 Jul 2017 20:43:11 +0000	0,3484000000	0
Thu, 27 Jul 2017 09:36:39 +0000	0,3484000000	0
Wed, 26 Jul 2017 23:30:05 +0000	0,3484000000	0
Wed, 26 Jul 2017 05:48:39 +0000	0,3484000000	0
Tue, 25 Jul 2017 23:25:56 +0000	0,3484000000	0
Mon, 24 Jul 2017 05:26:36 +0000	0,3484000000	0
Sun, 23 Jul 2017 22:41:40 +0000	0,3484000000	0
Thu, 20 Jul 2017 08:47:02 +0000	0,3484000000	0
Wed, 19 Jul 2017 07:43:29 +0000	0,3484000000	0
Tue, 18 Jul 2017 16:13:14 +0000	0,3484000000	0
Tue, 18 Jul 2017 13:11:20 +0000	0,3484000000	0
Wed, 12 Jul 2017 11:05:16 +0000	0,3484000000	0
Sun, 09 Jul 2017 02:24:20 +0000	0,3484000000	0
Fri, 07 Jul 2017 02:31:42 +0000	0,3484000000	0
Mon, 03 Jul 2017 03:00:53 +0000	0,3484000000	0
Sat, 01 Jul 2017 03:02:41 +0000	0,3484000000	0
Fri, 30 Jun 2017 21:19:21 +0000	0,3484000000	0
Thu, 29 Jun 2017 22:41:26 +0000	0,3484000000	0
Wed, 28 Jun 2017 12:46:48 +0000	0,3484000000	0
Mon, 26 Jun 2017 07:15:29 +0000	0,3484000000	0
Wed, 21 Jun 2017 04:52:19 +0000	0,3484000000	0
Sun, 18 Jun 2017 20:37:19 +0000	0,3484000000	0
Sun, 18 Jun 2017 02:55:54 +0000	0,3484000000	0
Fri, 16 Jun 2017 13:07:17 +0000	0,3484000000	0
Thu, 15 Jun 2017 21:15:35 +0000	0,3484000000	0
Thu, 15 Jun 2017 11:36:25 +0000	0,3484000000	0
Wed, 14 Jun 2017 17:45:46 +0000	0,3484000000	0
Mon, 12 Jun 2017 17:11:27 +0000	0,3484000000	0
Sat, 10 Jun 2017 16:04:32 +0000	0,3484000000	0
Sat, 10 Jun 2017 06:38:03 +0000	0,3484000000	0
Mon, 29 May 2017 06:07:10 +0000	0,3484000000	0
Sun, 28 May 2017 21:00:56 +0000	0,3484000000	0
Sun, 28 May 2017 07:37:47 +0000	0,3484000000	0
Sun, 28 May 2017 01:20:23 +0000	0,3484000000	0
Fri, 26 May 2017 08:40:51 +0000	0,3484000000	0
Wed, 24 May 2017 13:56:50 +0000	0,3484000000	0
Mon, 22 May 2017 11:39:34 +0000	0,3484000000	0
Mon, 15 May 2017 01:09:57 +0000	0,3484000000	0
Sun, 14 May 2017 06:33:06 +0000	0,3484000000	0
Fri, 12 May 2017 04:31:05 +0000	0,3484000000	0
Thu, 11 May 2017 22:13:47 +0000	0,3484000000	0
Wed, 10 May 2017 14:56:23 +0000	0,3484000000	0
Tue, 02 May 2017 05:41:18 +0000	0,3484000000	0
Mon, 01 May 2017 10:48:39 +0000	0,3484000000	0
Thu, 27 Apr 2017 21:12:27 +0000	0,3484000000	0
Wed, 26 Apr 2017 20:57:46 +0000	0,3484000000	0
Mon, 24 Apr 2017 07:31:53 +0000	0,3484000000	10
Thu, 20 Apr 2017 22:31:39 +0000	0,3485000000	-0,0003
Wed, 19 Apr 2017 02:32:44 +0000	0,3488000000	+0,0006
Mon, 17 Apr 2017 19:56:24 +0000	0,3482000000	-0,0005
Sun, 16 Apr 2017 09:04:27 +0000	0,3487000000	0
Thu, 13 Apr 2017 18:22:55 +0000	0,3487000000	+10
Tue, 11 Apr 2017 20:19:11 +0000	0,3486000000	+0,0005
Sun, 09 Apr 2017 03:42:51 +0000	0,3481000000	0
Fri, 07 Apr 2017 17:57:04 +0000	0,3481000000	-0,0007
Fri, 07 Apr 2017 04:51:36 +0000	0,3488000000	+0,0003
Wed, 05 Apr 2017 12:34:16 +0000	0,3485000000	-0,0003
Tue, 04 Apr 2017 23:17:39 +0000	0,3488000000	0
Tue, 04 Apr 2017 19:25:40 +0000	0,3488000000	-0,0006
Sun, 02 Apr 2017 20:30:27 +0000	0,3494000000	0
Sat, 01 Apr 2017 02:00:18 +0000	0,3494000000	0
Wed, 29 Mar 2017 11:32:37 +0000	0,3494000000	0
Sun, 26 Mar 2017 22:04:23 +0000	0,3494000000	0
Sat, 25 Mar 2017 10:49:03 +0000	0,3494000000	0
Wed, 22 Mar 2017 12:32:30 +0000	0,3494000000	0
Tue, 21 Mar 2017 22:50:10 +0000	0,3494000000	0
Mon, 20 Mar 2017 21:07:52 +0000	0,3494000000	0
Sat, 18 Mar 2017 09:49:18 +0000	0,3494000000	0
Thu, 16 Mar 2017 10:02:55 +0000	0,3494000000	0
Sat, 11 Mar 2017 19:58:11 +0000	0,3494000000	0
Sat, 11 Mar 2017 03:06:42 +0000	0,3494000000	-0,0003
Wed, 08 Mar 2017 09:02:40 +0000	0,3497000000	0
Tue, 07 Mar 2017 15:41:12 +0000	0,3497000000	0
Tue, 07 Mar 2017 08:59:07 +0000	0,3497000000	+0,0004
Sat, 04 Mar 2017 01:45:07 +0000	0,3493000000	0
Thu, 02 Mar 2017 01:20:01 +0000	0,3493000000	0
Wed, 01 Mar 2017 18:41:11 +0000	0,3493000000	0
Wed, 01 Mar 2017 10:22:17 +0000	0,3493000000	0
Tue, 28 Feb 2017 13:08:06 +0000	0,3493000000	0
Sun, 26 Feb 2017 23:10:07 +0000	0,3493000000	0
Sun, 26 Feb 2017 05:47:05 +0000	0,3493000000	0
Fri, 24 Feb 2017 20:29:51 +0000	0,3493000000	0
Wed, 22 Feb 2017 09:31:33 +0000	0,3493000000	0
Tue, 21 Feb 2017 20:03:07 +0000	0,3493000000	0
Tue, 21 Feb 2017 05:52:22 +0000	0,3493000000	0
Fri, 17 Feb 2017 08:28:40 +0000	0,3493000000	0
Thu, 16 Feb 2017 11:29:17 +0000	0,3493000000	0
Thu, 16 Feb 2017 00:17:10 +0000	0,3493000000	0
Mon, 13 Feb 2017 15:12:59 +0000	0,3493000000	0
Sat, 11 Feb 2017 11:49:53 +0000	0,3493000000	0
Fri, 10 Feb 2017 11:22:13 +0000	0,3493000000	0
Thu, 09 Feb 2017 18:50:49 +0000	0,3493000000	0
Fri, 03 Feb 2017 02:45:08 +0000	0,3493000000	0
Mon, 30 Jan 2017 11:30:39 +0000	0,3493000000	0
Sun, 29 Jan 2017 15:12:25 +0000	0,3493000000	0
Sun, 29 Jan 2017 10:05:19 +0000	0,3493000000	0
Sun, 29 Jan 2017 02:00:57 +0000	0,3493000000	0
Tue, 24 Jan 2017 04:44:32 +0000	0,3493000000	0
Sat, 21 Jan 2017 17:48:07 +0000	0,3493000000	0
Sun, 15 Jan 2017 19:14:40 +0000	0,3493000000	0
Sat, 14 Jan 2017 22:51:33 +0000	0,3493000000	0
Sun, 08 Jan 2017 13:49:57 +0000	0,3493000000	0
Sat, 07 Jan 2017 22:14:54 +0000	0,3493000000	0
Thu, 05 Jan 2017 05:31:25 +0000	0,3493000000	0
Mon, 02 Jan 2017 18:53:46 +0000	0,3493000000	+0,0018
Sun, 01 Jan 2017 01:21:24 +0000	0,3475000000	-0,0018
Fri, 30 Dec 2016 19:27:50 +0000	0,3493000000	0
Fri, 30 Dec 2016 15:49:24 +0000	0,3493000000	0
Thu, 29 Dec 2016 13:52:28 +0000	0,3493000000	0
Thu, 29 Dec 2016 08:45:39 +0000	0,3493000000	0
Wed, 28 Dec 2016 15:20:46 +0000	0,3493000000	0
Mon, 26 Dec 2016 18:06:57 +0000	0,3493000000	+0,0007
Sun, 25 Dec 2016 08:10:41 +0000	0,3486000000	0
Sun, 25 Dec 2016 00:43:09 +0000	0,3486000000	-0,0007
Mon, 19 Dec 2016 07:15:22 +0000	0,3493000000	0
Mon, 19 Dec 2016 00:28:53 +0000	0,3493000000	+0,0004
Sat, 17 Dec 2016 06:12:50 +0000	0,3489000000	0
Sat, 17 Dec 2016 02:56:55 +0000	0,3489000000	-0,0004
Fri, 16 Dec 2016 05:46:05 +0000	0,3493000000	0
Tue, 13 Dec 2016 03:28:42 +0000	0,3493000000	0
Fri, 09 Dec 2016 17:35:29 +0000	0,3493000000	0
Thu, 08 Dec 2016 07:32:05 +0000	0,3493000000	0
Wed, 07 Dec 2016 08:56:12 +0000	0,3493000000	0
Wed, 07 Dec 2016 04:02:07 +0000	0,3493000000	0
Wed, 30 Nov 2016 23:45:55 +0000	0,3493000000	+0,0004
Sun, 27 Nov 2016 12:42:13 +0000	0,3489000000	0
Sat, 26 Nov 2016 21:40:08 +0000	0,3489000000	0
Sat, 26 Nov 2016 17:29:26 +0000	0,3489000000	-0,0004
Fri, 25 Nov 2016 20:04:33 +0000	0,3493000000	0
Thu, 24 Nov 2016 01:14:26 +0000	0,3493000000	0
Tue, 22 Nov 2016 05:27:18 +0000	0,3493000000	+0,0008
Sun, 20 Nov 2016 11:29:15 +0000	0,3485000000	0
Sat, 19 Nov 2016 22:31:10 +0000	0,3485000000	-0,0008
Fri, 18 Nov 2016 20:12:26 +0000	0,3493000000	0
Fri, 18 Nov 2016 07:23:26 +0000	0,3493000000	0
Wed, 02 Nov 2016 14:03:29 +0000	0,3493000000	-0,0016
Sun, 30 Oct 2016 16:07:56 +0000	0,3509000000	0
Sun, 30 Oct 2016 06:15:32 +0000	0,3509000000	0
Sun, 30 Oct 2016 01:34:36 +0000	0,3509000000	0
Sat, 29 Oct 2016 19:46:07 +0000	0,3509000000	+0,0016
Wed, 26 Oct 2016 12:12:00 +0000	0,3493000000	0
Tue, 25 Oct 2016 19:13:10 +0000	0,3493000000	0
Tue, 11 Oct 2016 04:10:28 +0000	0,3493000000	-0,0012
Sat, 08 Oct 2016 18:50:41 +0000	0,3505000000	+0,0012
Wed, 05 Oct 2016 10:59:00 +0000	0,3493000000	0
Wed, 28 Sep 2016 21:03:57 +0000	0,3493000000	0
Mon, 19 Sep 2016 12:45:45 +0000	0,3493000000	+0,0004
Sun, 18 Sep 2016 19:04:18 +0000	0,3489000000	0
Sat, 17 Sep 2016 08:03:34 +0000	0,3489000000	-0,0004
Wed, 14 Sep 2016 00:44:03 +0000	0,3493000000	0
Tue, 13 Sep 2016 20:37:46 +0000	0,3493000000	0
Tue, 13 Sep 2016 13:20:03 +0000	0,3493000000	0
Fri, 09 Sep 2016 02:20:49 +0000	0,3493000000	0
Fri, 26 Aug 2016 13:38:24 +0000	0,3493000000	0
Mon, 15 Aug 2016 14:52:29 +0000	0,3493000000	0
Tue, 02 Aug 2016 03:53:04 +0000	0,3493000000	0
Mon, 01 Aug 2016 10:39:06 +0000	0,3493000000	0
Tue, 26 Jul 2016 14:33:35 +0000	0,3493000000	+0,0019
Sat, 23 Jul 2016 20:07:17 +0000	0,3474000000	-0,0019
Fri, 22 Jul 2016 21:44:21 +0000	0,3493000000	0
Wed, 20 Jul 2016 20:26:12 +0000	0,3493000000	0
Wed, 20 Jul 2016 00:25:55 +0000	0,3493000000	0
Tue, 19 Jul 2016 17:30:49 +0000	0,3493000000	0
Fri, 15 Jul 2016 13:18:44 +0000	0,3493000000	+0,001
Sun, 10 Jul 2016 00:13:59 +0000	0,3483000000	0
Sat, 09 Jul 2016 20:45:29 +0000	0,3483000000	-0,001
Tue, 05 Jul 2016 15:10:18 +0000	0,3493000000	0
Tue, 05 Jul 2016 00:44:11 +0000	0,3493000000	0
Fri, 01 Jul 2016 03:27:43 +0000	0,3493000000	0
Thu, 30 Jun 2016 19:22:25 +0000	0,3493000000	0
Wed, 29 Jun 2016 18:49:39 +0000	0,3493000000	0
Mon, 27 Jun 2016 20:08:01 +0000	0,3493000000	+0,0002
Sat, 18 Jun 2016 11:37:22 +0000	0,3491000000	-0,0002
Thu, 09 Jun 2016 19:10:04 +0000	0,3493000000	+0,0007
Fri, 20 May 2016 22:46:55 +0000	0,3486000000	-0,0007
Fri, 20 May 2016 06:14:16 +0000	0,3493000000	0
Wed, 18 May 2016 04:17:29 +0000	0,3493000000	0
Mon, 16 May 2016 01:29:15 +0000	0,3493000000	+0,0005
Sun, 15 May 2016 21:57:44 +0000	0,3488000000	0
Sun, 15 May 2016 08:26:24 +0000	0,3488000000	-0,0005
Thu, 12 May 2016 13:29:36 +0000	0,3493000000	+0,0006
Sat, 07 May 2016 09:54:59 +0000	0,3487000000	0
Fri, 06 May 2016 22:29:35 +0000	0,3487000000	-0,0006
Wed, 04 May 2016 20:13:21 +0000	0,3493000000	0
Mon, 02 May 2016 03:04:18 +0000	0,3493000000	0
Fri, 29 Apr 2016 20:05:05 +0000	0,3493000000	+0,0004
Sun, 24 Apr 2016 04:48:58 +0000	0,3489000000	-0,0004
Fri, 22 Apr 2016 01:42:38 +0000	0,3493000000	0
Sun, 17 Apr 2016 02:42:31 +0000	0,3493000000	0
Thu, 14 Apr 2016 07:36:44 +0000	0,3493000000	0
Wed, 13 Apr 2016 18:50:52 +0000	0,3493000000	0
Mon, 11 Apr 2016 15:13:07 +0000	0,3493000000	0
Sun, 10 Apr 2016 22:46:48 +0000	0,3493000000	0
Sun, 10 Apr 2016 02:32:25 +0000	0,3493000000	0
Wed, 06 Apr 2016 22:13:27 +0000	0,3493000000	0
Tue, 05 Apr 2016 11:26:23 +0000	0,3493000000	0
Sun, 03 Apr 2016 22:44:46 +0000	0,3493000000	0
Sun, 03 Apr 2016 05:22:07 +0000	0,3493000000	0
Thu, 31 Mar 2016 12:28:06 +0000	0,3493000000	0
Tue, 29 Mar 2016 18:55:55 +0000	0,3493000000	0
Tue, 29 Mar 2016 00:27:33 +0000	0,3493000000	0
Mon, 28 Mar 2016 11:04:03 +0000	0,3493000000	0
Wed, 23 Mar 2016 12:29:48 +0000	0,3493000000	0
Mon, 21 Mar 2016 02:52:29 +0000	0,3493000000	0
Sun, 20 Mar 2016 20:54:13 +0000	0,3493000000	0
Wed, 16 Mar 2016 22:30:22 +0000	0,3493000000	0
Tue, 15 Mar 2016 00:34:56 +0000	0,3493000000	0
Sun, 13 Mar 2016 18:19:09 +0000	0,3493000000	0
Thu, 10 Mar 2016 03:56:07 +0000	0,3493000000	0
Sun, 06 Mar 2016 07:03:20 +0000	0,3493000000	0
Sat, 05 Mar 2016 20:28:59 +0000	0,3493000000	0
Fri, 04 Mar 2016 10:52:08 +0000	0,3493000000	0
Wed, 02 Mar 2016 23:02:00 +0000	0,3493000000	0
Tue, 01 Mar 2016 12:48:17 +0000	0,3493000000	0
Sun, 28 Feb 2016 15:53:58 +0000	0,3493000000	0
Sun, 28 Feb 2016 07:13:44 +0000	0,3493000000	0
Thu, 25 Feb 2016 09:56:02 +0000	0,3493000000	0
Wed, 24 Feb 2016 13:46:41 +0000	0,3493000000	0
Mon, 22 Feb 2016 04:07:15 +0000	0,3493000000	0
Thu, 18 Feb 2016 06:02:24 +0000	0,3493000000	0
Mon, 15 Feb 2016 22:29:16 +0000	0,3493000000	0
Mon, 15 Feb 2016 09:58:47 +0000	0,3493000000	0
Sat, 13 Feb 2016 02:09:37 +0000	0,3493000000	0
Fri, 12 Feb 2016 19:59:13 +0000	0,3493000000	0
Mon, 08 Feb 2016 14:08:11 +0000	0,3493000000	0
Sun, 31 Jan 2016 20:20:17 +0000	0,3493000000	0
Sun, 31 Jan 2016 12:09:13 +0000	0,3493000000	0
Tue, 26 Jan 2016 10:27:41 +0000	0,3493000000	0
Fri, 22 Jan 2016 17:38:02 +0000	0,3493000000	0
Tue, 19 Jan 2016 14:02:38 +0000	0,3493000000	0
Sun, 17 Jan 2016 18:46:44 +0000	0,3493000000	0
Sun, 17 Jan 2016 02:54:08 +0000	0,3493000000	0
Tue, 12 Jan 2016 17:35:32 +0000	0,3493000000	0
Sun, 10 Jan 2016 15:38:06 +0000	0,3493000000	0
Thu, 07 Jan 2016 07:38:11 +0000	0,3493000000	0
Sat, 02 Jan 2016 05:15:23 +0000	0,3493000000	0
Fri, 01 Jan 2016 13:13:19 +0000	0,3493000000	0
Wed, 30 Dec 2015 12:07:36 +0000	0,3493000000	0
Sun, 27 Dec 2015 09:31:44 +0000	0,3493000000	0
Fri, 25 Dec 2015 00:17:25 +0000	0,3493000000	0
Wed, 23 Dec 2015 03:57:30 +0000	0,3493000000	0
Sun, 20 Dec 2015 17:14:11 +0000	0,3493000000	0
Sat, 19 Dec 2015 07:41:42 +0000	0,3493000000	0
Fri, 18 Dec 2015 01:42:46 +0000	0,3493000000	0
Mon, 14 Dec 2015 02:04:46 +0000	0,3493000000	0
Sun, 13 Dec 2015 02:26:40 +0000	0,3493000000	0
Sat, 12 Dec 2015 04:58:09 +0000	0,3493000000	0
Wed, 09 Dec 2015 09:09:40 +0000	0,3493000000	0
Wed, 09 Dec 2015 03:19:51 +0000	0,3493000000	0
Tue, 08 Dec 2015 14:50:19 +0000	0,3493000000	0
Tue, 01 Dec 2015 13:29:02 +0000	0,3493000000	0
Sat, 28 Nov 2015 20:11:24 +0000	0,3493000000	0
Fri, 27 Nov 2015 20:01:01 +0000	0,3493000000	0
Thu, 26 Nov 2015 18:30:08 +0000	0,3493000000	0
Thu, 26 Nov 2015 05:47:22 +0000	0,3493000000	0
Tue, 24 Nov 2015 15:22:21 +0000	0,3493000000	0
Fri, 20 Nov 2015 09:43:44 +0000	0,3493000000	0
Wed, 18 Nov 2015 09:31:24 +0000	0,3493000000	0
Tue, 17 Nov 2015 23:15:54 +0000	0,3493000000	0
Sun, 15 Nov 2015 03:52:18 +0000	0,3493000000	0
Sat, 14 Nov 2015 05:11:45 +0000	0,3493000000	0
Fri, 13 Nov 2015 18:17:22 +0000	0,3493000000	0
Mon, 09 Nov 2015 22:26:25 +0000	0,3493000000	0
Sun, 08 Nov 2015 02:41:49 +0000	0,3493000000	0
Thu, 05 Nov 2015 15:24:30 +0000	0,3493000000	0
Tue, 03 Nov 2015 17:07:36 +0000	0,3493000000	0
Fri, 30 Oct 2015 13:40:56 +0000	0,3493000000	0
Thu, 29 Oct 2015 03:52:37 +0000	0,3493000000	0
Tue, 27 Oct 2015 14:13:07 +0000	0,3493000000	0
Tue, 27 Oct 2015 06:47:24 +0000	0,3493000000	0
Sun, 25 Oct 2015 06:47:43 +0000	0,3493000000	0
Fri, 23 Oct 2015 10:17:54 +0000	0,3493000000	0
Wed, 21 Oct 2015 02:53:48 +0000	0,3493000000	0
Fri, 16 Oct 2015 02:52:55 +0000	0,3493000000	0
Sun, 11 Oct 2015 02:58:32 +0000	0,3493000000	0
Fri, 09 Oct 2015 07:59:01 +0000	0,3493000000	0
Wed, 07 Oct 2015 05:41:32 +0000	0,3493000000	+10
Sun, 04 Oct 2015 07:02:06 +0000	0,3492000000	0
Tue, 29 Sep 2015 07:34:11 +0000	0,3492000000	0
Sun, 27 Sep 2015 13:15:49 +0000	0,3492000000	0
Sat, 26 Sep 2015 09:35:47 +0000	0,3492000000	0
Fri, 25 Sep 2015 03:52:46 +0000	0,3492000000	+10
Sun, 20 Sep 2015 11:16:00 +0000	0,3491000000	0
Sat, 19 Sep 2015 07:03:52 +0000	0,3491000000	0
Sun, 13 Sep 2015 12:09:59 +0000	0,3491000000	0
Fri, 11 Sep 2015 19:51:36 +0000	0,3491000000	0
Fri, 11 Sep 2015 07:19:11 +0000	0,3491000000	+0,0001
Fri, 04 Sep 2015 21:03:29 +0000	0,3490000000	0
Tue, 01 Sep 2015 12:08:14 +0000	0,3490000000	0
Sat, 29 Aug 2015 15:20:18 +0000	0,3490000000	0
Tue, 25 Aug 2015 23:28:13 +0000	0,3490000000	0
Sat, 22 Aug 2015 21:42:57 +0000	0,3490000000	0
Sat, 22 Aug 2015 04:40:43 +0000	0,3490000000	0
Sun, 16 Aug 2015 21:12:24 +0000	0,3490000000	0
Fri, 14 Aug 2015 16:06:27 +0000	0,3490000000	0
Thu, 13 Aug 2015 13:33:30 +0000	0,3490000000	+10
Sat, 01 Aug 2015 03:31:06 +0000	0,3489000000	0
Sun, 26 Jul 2015 16:09:30 +0000	0,3489000000	0
Sun, 26 Jul 2015 01:40:12 +0000	0,3489000000	0
Sat, 25 Jul 2015 01:02:44 +0000	0,3489000000	0
Fri, 24 Jul 2015 02:21:46 +0000	0,3489000000	0
Mon, 20 Jul 2015 06:51:43 +0000	0,3489000000	0
Thu, 16 Jul 2015 18:58:05 +0000	0,3489000000	0
Tue, 14 Jul 2015 20:34:31 +0000	0,3489000000	0
Fri, 10 Jul 2015 17:33:24 +0000	0,3489000000	+10
Sun, 05 Jul 2015 09:03:43 +0000	0,3488000000	0
Tue, 30 Jun 2015 01:15:07 +0000	0,3488000000	+0,0008
Sun, 21 Jun 2015 07:24:56 +0000	0,3480000000	-0,0026
Sat, 13 Jun 2015 21:44:39 +0000	0,3506000000	-0,0046
Fri, 05 Jun 2015 18:51:46 +0000	0,3552000000	+0,0197
Sun, 24 May 2015 04:17:56 +0000	0,3355000000	0
Sun, 17 May 2015 12:12:57 +0000	0,3355000000	0
Sun, 10 May 2015 12:40:04 +0000	0,3355000000	0
Fri, 08 May 2015 00:43:00 +0000	0,3355000000	0
Wed, 06 May 2015 00:21:39 +0000	0,3355000000	0
Fri, 01 May 2015 13:06:34 +0000	0,3355000000	0
Thu, 30 Apr 2015 00:03:00 +0000	0,3355000000	0
Thu, 23 Apr 2015 01:38:50 +0000	0,3355000000	0
Sat, 11 Apr 2015 14:17:02 +0000	0,3355000000	0
Mon, 23 Mar 2015 19:40:37 +0000	0,3355000000	0
Mon, 23 Mar 2015 06:31:09 +0000	0,3355000000	0
Sun, 15 Mar 2015 05:04:24 +0000	0,3355000000	0
Thu, 19 Feb 2015 00:22:58 +0000	0,3355000000	0
Wed, 11 Feb 2015 11:36:18 +0000	0,3355000000	0
Tue, 10 Feb 2015 10:22:49 +0000	0,3355000000	0
Sun, 01 Feb 2015 15:02:51 +0000	0,3355000000	0
Wed, 21 Jan 2015 01:18:15 +0000	0,3355000000	0
Tue, 20 Jan 2015 16:27:36 +0000	0,3355000000	0
Sun, 18 Jan 2015 13:21:43 +0000	0,3355000000	0
Sun, 18 Jan 2015 05:10:38 +0000	0,3355000000	0
Fri, 16 Jan 2015 19:03:20 +0000	0,3355000000	+0,0019
Mon, 12 Jan 2015 08:14:13 +0000	0,3336000000	0
Sat, 10 Jan 2015 20:54:46 +0000	0,3336000000	0
Thu, 08 Jan 2015 07:51:48 +0000	0,3336000000	0
Wed, 07 Jan 2015 12:48:49 +0000	0,3336000000	+0,0096
Fri, 26 Dec 2014 12:49:49 +0000	0,3240000000	+0,0003
Wed, 24 Dec 2014 11:02:29 +0000	0,3237000000	-0,0002
Wed, 24 Dec 2014 03:24:49 +0000	0,3239000000	+0,0082
Wed, 17 Dec 2014 03:45:39 +0000	0,3157000000	-0,0007
Fri, 28 Nov 2014 04:10:56 +0000	0,3164000000	-0,002
Sun, 23 Nov 2014 07:01:38 +0000	0,3184000000	+0,0031
Tue, 18 Nov 2014 16:33:41 +0000	0,3153000000	-0,0014
Fri, 14 Nov 2014 22:56:11 +0000	0,3167000000	+0,0161
Sun, 31 Aug 2014 21:15:40 +0000	0,3006000000	+0,0053
Thu, 14 Aug 2014 18:32:00 +0000	0,2953000000	+0,0008
Sat, 09 Aug 2014 14:08:57 +0000	0,2945000000	-0,0009
Wed, 06 Aug 2014 02:05:18 +0000	0,2954000000	+0,006
Wed, 09 Jul 2014 22:39:46 +0000	0,2894000000	-0,0021
Tue, 10 Jun 2014 17:30:13 +0000	0,2915000000	+0,0023
Fri, 06 Jun 2014 19:28:44 +0000	0,2892000000	+0,003
Wed, 09 Apr 2014 01:10:23 +0000	0,2862000000	-0,0007
Sat, 29 Mar 2014 17:46:03 +0000	0,2869000000	+0,0008
Sun, 23 Mar 2014 02:41:45 +0000	0,2861000000	0
Sat, 22 Mar 2014 00:54:57 +0000	0,2861000000	+0,0023
Sun, 16 Mar 2014 10:38:45 +0000	0,2838000000	-0,0047
Sun, 26 Jan 2014 08:14:31 +0000	0,2885000000	0
Wed, 15 Jan 2014 04:33:02 +0000	0,2885000000	+0,0012
Tue, 17 Dec 2013 16:08:04 +0000	0,2873000000	-0,0027
Mon, 02 Dec 2013 08:54:43 +0000	0,2900000000	-0,002286327
Mon, 04 Nov 2013 14:00:23 +0000	0,2922863270	+0,000845238
Fri, 01 Nov 2013 14:53:04 +0000	0,2914410890	+0,005634631
Mon, 28 Oct 2013 01:20:24 +0000	0,2858064580	-0,000639696
Thu, 24 Oct 2013 02:58:09 +0000	0,2864461540	-0,004709082
Mon, 14 Oct 2013 15:46:12 +0000	0,2911552360	+0,000742815
Mon, 07 Oct 2013 14:44:17 +0000	0,2904124210	-0,005519633
Tue, 17 Sep 2013 03:47:13 +0000	0,2959320540	-0,00141749
Fri, 13 Sep 2013 10:17:59 +0000	0,2973495440	-0,001736861
Tue, 03 Sep 2013 15:02:24 +0000	0,2990864050	+0,003302936
Sat, 10 Aug 2013 05:41:20 +0000	0,2957834690	-0,007154301
Mon, 15 Jul 2013 13:25:35 +0000	0,3029377700	+0,000457018
Mon, 01 Jul 2013 20:31:05 +0000	0,3024807520	-0,000686045
Mon, 01 Jul 2013 07:23:34 +0000	0,3031667970	+0,00244582
Mon, 24 Jun 2013 11:16:51 +0000	0,3007209770	-0,001371195
Wed, 05 Jun 2013 21:16:05 +0000	0,3020921720	-0,003005696
Sun, 26 May 2013 12:32:54 +0000	0,3050978680	-0,001531559
Fri, 17 May 2013 07:40:05 +0000	0,3066294270	+0,00374866
Sat, 27 Apr 2013 12:58:05 +0000	0,3028807670	+0,001176975
Sun, 14 Apr 2013 09:31:52 +0000	0,3017037920	-0,001565174
Sun, 07 Apr 2013 01:02:33 +0000	0,3032689660	-0,004651735
Wed, 03 Apr 2013 01:24:33 +0000	0,3079207010	+0,000502763
Thu, 28 Mar 2013 01:24:51 +0000	0,3074179380	+0,004754545
Fri, 01 Mar 2013 13:18:17 +0000	0,3026633930	+0,001794373
Wed, 27 Feb 2013 00:20:32 +0000	0,3008690200	-0,000903284
Tue, 26 Feb 2013 19:18:55 +0000	0,3017723040	+0,006857435
Sat, 16 Feb 2013 14:53:48 +0000	0,2949148690	0
Fri, 15 Feb 2013 13:52:49 +0000	0,2949148690	2,28335
Tue, 12 Feb 2013 17:16:13 +0000	0,2949377020	+0,00039982
Mon, 11 Feb 2013 21:45:10 +0000	0,2945378820	0
Mon, 11 Feb 2013 16:10:35 +0000	0,2945378820	+0,001051359
Sun, 03 Feb 2013 21:59:31 +0000	0,2934865230	-0,002753899
Sun, 20 Jan 2013 05:53:07 +0000	0,2962404220	-0,001349146
Sun, 13 Jan 2013 16:09:47 +0000	0,2975895680	0
Sat, 12 Jan 2013 16:36:50 +0000	0,2975895680	-0,003188392
Tue, 08 Jan 2013 12:12:00 +0000	0,3007779600	+0,001588984
Mon, 31 Dec 2012 22:46:05 +0000	0,2991889760	+0,001222333
Fri, 28 Dec 2012 04:30:22 +0000	0,2979666430	-0,000228572
Thu, 27 Dec 2012 09:34:38 +0000	0,2981952150	-0,000948339
Wed, 26 Dec 2012 12:33:16 +0000	0,2991435540	-0,000366112
Sat, 22 Dec 2012 22:49:53 +0000	0,2995096660	+0,000594576
Fri, 21 Dec 2012 18:50:45 +0000	0,2989150900	-0,00099385
Sat, 15 Dec 2012 18:17:49 +0000	0,2999089400	0

Обратите внимание, что информация об обменного курса SVC в LTL обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 14:01:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Литовский лит

Примечание: График курса обмена валют Сальвадорский колон/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Литовский лит в течение 1929 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).