Обменный курс на сегодня для SVC/LVL является SVC за LVL, это означает, что с 100 Сальвадорских колонов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или LVL.

SVC в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:27:01 +0000	0,0709000000	0
Sat, 21 Apr 2018 10:24:29 +0000	0,0709000000	0
Sat, 10 Mar 2018 02:17:11 +0000	0,0709000000	0
Wed, 01 Nov 2017 17:22:16 +0000	0,0709000000	0
Mon, 30 Oct 2017 20:14:29 +0000	0,0709000000	0
Sun, 29 Oct 2017 06:44:34 +0000	0,0709000000	0
Sat, 28 Oct 2017 22:24:23 +0000	0,0709000000	0
Mon, 23 Oct 2017 17:02:31 +0000	0,0709000000	0
Sun, 22 Oct 2017 10:26:25 +0000	0,0709000000	0
Tue, 17 Oct 2017 01:38:57 +0000	0,0709000000	0
Sun, 15 Oct 2017 05:49:46 +0000	0,0709000000	0
Fri, 13 Oct 2017 23:57:21 +0000	0,0709000000	0
Thu, 12 Oct 2017 20:30:13 +0000	0,0709000000	0
Sun, 24 Sep 2017 05:07:43 +0000	0,0709000000	0
Thu, 21 Sep 2017 22:48:50 +0000	0,0709000000	0
Wed, 20 Sep 2017 11:17:41 +0000	0,0709000000	0
Sun, 17 Sep 2017 11:12:42 +0000	0,0709000000	0
Fri, 15 Sep 2017 18:52:30 +0000	0,0709000000	0
Wed, 06 Sep 2017 09:22:00 +0000	0,0709000000	0
Tue, 05 Sep 2017 16:24:07 +0000	0,0709000000	0
Tue, 05 Sep 2017 01:01:45 +0000	0,0709000000	0
Tue, 29 Aug 2017 11:41:37 +0000	0,0709000000	0
Sat, 19 Aug 2017 23:40:21 +0000	0,0709000000	0
Fri, 18 Aug 2017 23:09:26 +0000	0,0709000000	0
Fri, 18 Aug 2017 04:25:43 +0000	0,0709000000	0
Mon, 14 Aug 2017 18:43:54 +0000	0,0709000000	0
Sat, 12 Aug 2017 23:41:02 +0000	0,0709000000	0
Thu, 10 Aug 2017 20:44:36 +0000	0,0709000000	0
Sat, 05 Aug 2017 10:49:43 +0000	0,0709000000	0
Tue, 01 Aug 2017 16:32:12 +0000	0,0709000000	0
Mon, 31 Jul 2017 14:36:58 +0000	0,0709000000	0
Sun, 30 Jul 2017 21:37:33 +0000	0,0709000000	0
Sat, 29 Jul 2017 07:07:34 +0000	0,0709000000	0
Fri, 28 Jul 2017 18:25:01 +0000	0,0709000000	0
Fri, 28 Jul 2017 02:12:17 +0000	0,0709000000	0
Wed, 26 Jul 2017 05:07:08 +0000	0,0709000000	0
Tue, 25 Jul 2017 04:06:44 +0000	0,0709000000	0
Sun, 16 Jul 2017 05:29:03 +0000	0,0709000000	0
Sun, 02 Jul 2017 01:03:03 +0000	0,0709000000	0
Sat, 01 Jul 2017 19:37:32 +0000	0,0709000000	0
Sat, 01 Jul 2017 03:45:14 +0000	0,0709000000	0
Thu, 29 Jun 2017 22:38:26 +0000	0,0709000000	0
Tue, 27 Jun 2017 21:45:50 +0000	0,0709000000	0
Mon, 19 Jun 2017 00:49:34 +0000	0,0709000000	0
Sun, 18 Jun 2017 05:33:10 +0000	0,0709000000	0
Wed, 14 Jun 2017 17:45:49 +0000	0,0709000000	0
Tue, 13 Jun 2017 19:04:23 +0000	0,0709000000	0
Mon, 12 Jun 2017 17:26:23 +0000	0,0709000000	0
Mon, 12 Jun 2017 11:38:59 +0000	0,0709000000	0
Mon, 12 Jun 2017 04:05:39 +0000	0,0709000000	0
Sun, 11 Jun 2017 08:37:11 +0000	0,0709000000	0
Sat, 10 Jun 2017 21:52:41 +0000	0,0709000000	0
Sat, 10 Jun 2017 16:04:35 +0000	0,0709000000	0
Tue, 06 Jun 2017 05:02:17 +0000	0,0709000000	0
Sun, 04 Jun 2017 01:42:30 +0000	0,0709000000	0
Tue, 30 May 2017 01:53:05 +0000	0,0709000000	0
Thu, 25 May 2017 21:31:49 +0000	0,0709000000	0
Thu, 25 May 2017 16:14:54 +0000	0,0709000000	0
Wed, 24 May 2017 12:49:52 +0000	0,0709000000	0
Tue, 23 May 2017 14:20:14 +0000	0,0709000000	0
Mon, 22 May 2017 11:30:23 +0000	0,0709000000	0
Sun, 21 May 2017 22:18:24 +0000	0,0709000000	0
Wed, 10 May 2017 11:41:54 +0000	0,0709000000	0
Mon, 08 May 2017 00:44:52 +0000	0,0709000000	0
Wed, 03 May 2017 03:01:12 +0000	0,0709000000	0
Fri, 28 Apr 2017 22:34:20 +0000	0,0709000000	0
Fri, 28 Apr 2017 01:49:56 +0000	0,0709000000	0
Thu, 27 Apr 2017 10:02:35 +0000	0,0709000000	0
Tue, 25 Apr 2017 01:02:10 +0000	0,0709000000	0
Sun, 23 Apr 2017 22:28:41 +0000	0,0709000000	10
Sun, 23 Apr 2017 16:10:13 +0000	0,0710000000	0
Sat, 22 Apr 2017 10:16:14 +0000	0,0710000000	+10
Fri, 21 Apr 2017 03:07:23 +0000	0,0709000000	0
Thu, 20 Apr 2017 06:01:48 +0000	0,0709000000	10
Tue, 18 Apr 2017 05:00:00 +0000	0,0710000000	0
Sun, 16 Apr 2017 02:16:51 +0000	0,0710000000	0
Thu, 13 Apr 2017 16:32:12 +0000	0,0710000000	+10
Mon, 10 Apr 2017 22:18:13 +0000	0,0709000000	0
Sun, 09 Apr 2017 16:54:18 +0000	0,0709000000	0
Sat, 08 Apr 2017 18:41:05 +0000	0,0709000000	0
Fri, 07 Apr 2017 14:25:42 +0000	0,0709000000	0
Fri, 07 Apr 2017 08:22:08 +0000	0,0709000000	10
Thu, 06 Apr 2017 07:04:18 +0000	0,0710000000	+10
Wed, 05 Apr 2017 12:34:18 +0000	0,0709000000	10
Tue, 04 Apr 2017 16:14:14 +0000	0,0710000000	-0,0001
Sat, 01 Apr 2017 10:46:55 +0000	0,0711000000	0
Fri, 24 Mar 2017 01:37:44 +0000	0,0711000000	0
Sat, 18 Mar 2017 21:36:12 +0000	0,0711000000	0
Sat, 18 Mar 2017 17:48:28 +0000	0,0711000000	0
Thu, 16 Mar 2017 12:30:58 +0000	0,0711000000	0
Wed, 15 Mar 2017 21:08:03 +0000	0,0711000000	0
Wed, 15 Mar 2017 11:07:53 +0000	0,0711000000	0
Sat, 11 Mar 2017 03:03:11 +0000	0,0711000000	0
Fri, 10 Mar 2017 15:10:12 +0000	0,0711000000	-0,0001
Fri, 10 Mar 2017 04:39:19 +0000	0,0712000000	0
Thu, 09 Mar 2017 14:53:25 +0000	0,0712000000	0
Tue, 07 Mar 2017 15:41:31 +0000	0,0712000000	0
Tue, 07 Mar 2017 08:59:11 +0000	0,0712000000	+0,0001
Mon, 06 Mar 2017 18:31:16 +0000	0,0711000000	0
Sat, 04 Mar 2017 23:29:37 +0000	0,0711000000	0
Fri, 03 Mar 2017 18:07:11 +0000	0,0711000000	0
Wed, 01 Mar 2017 23:00:12 +0000	0,0711000000	0
Wed, 01 Mar 2017 09:16:09 +0000	0,0711000000	0
Wed, 01 Mar 2017 02:10:19 +0000	0,0711000000	0
Tue, 28 Feb 2017 21:19:15 +0000	0,0711000000	0
Tue, 28 Feb 2017 12:57:30 +0000	0,0711000000	0
Sat, 25 Feb 2017 06:10:25 +0000	0,0711000000	0
Tue, 21 Feb 2017 15:32:24 +0000	0,0711000000	0
Mon, 20 Feb 2017 09:04:11 +0000	0,0711000000	0
Thu, 16 Feb 2017 21:43:55 +0000	0,0711000000	0
Thu, 16 Feb 2017 16:04:33 +0000	0,0711000000	0
Fri, 10 Feb 2017 20:55:26 +0000	0,0711000000	0
Tue, 07 Feb 2017 07:22:58 +0000	0,0711000000	0
Sun, 05 Feb 2017 20:17:48 +0000	0,0711000000	0
Fri, 03 Feb 2017 19:51:56 +0000	0,0711000000	0
Sun, 29 Jan 2017 15:12:27 +0000	0,0711000000	0
Sun, 29 Jan 2017 02:01:00 +0000	0,0711000000	0
Sat, 28 Jan 2017 21:01:58 +0000	0,0711000000	0
Fri, 27 Jan 2017 18:07:56 +0000	0,0711000000	0
Mon, 16 Jan 2017 20:53:44 +0000	0,0711000000	0
Fri, 13 Jan 2017 15:23:46 +0000	0,0711000000	0
Tue, 10 Jan 2017 06:13:36 +0000	0,0711000000	0
Sat, 07 Jan 2017 03:35:15 +0000	0,0711000000	0
Thu, 05 Jan 2017 12:22:57 +0000	0,0711000000	0
Wed, 04 Jan 2017 15:42:05 +0000	0,0711000000	0
Wed, 04 Jan 2017 03:03:34 +0000	0,0711000000	0
Tue, 03 Jan 2017 19:31:47 +0000	0,0711000000	0
Mon, 02 Jan 2017 00:51:21 +0000	0,0711000000	0
Fri, 30 Dec 2016 16:49:48 +0000	0,0711000000	0
Thu, 29 Dec 2016 10:44:19 +0000	0,0711000000	+0,0001
Sun, 25 Dec 2016 11:39:53 +0000	0,0710000000	0
Sun, 25 Dec 2016 05:56:41 +0000	0,0710000000	0
Sun, 25 Dec 2016 00:43:12 +0000	0,0710000000	-0,0001
Fri, 23 Dec 2016 14:59:00 +0000	0,0711000000	0
Wed, 21 Dec 2016 20:09:20 +0000	0,0711000000	0
Mon, 19 Dec 2016 00:28:57 +0000	0,0711000000	+0,0001
Sun, 18 Dec 2016 13:13:58 +0000	0,0710000000	0
Sat, 17 Dec 2016 06:12:52 +0000	0,0710000000	-0,0001
Wed, 14 Dec 2016 15:14:57 +0000	0,0711000000	0
Wed, 14 Dec 2016 04:37:13 +0000	0,0711000000	0
Mon, 12 Dec 2016 16:54:11 +0000	0,0711000000	0
Thu, 08 Dec 2016 05:47:30 +0000	0,0711000000	0
Tue, 06 Dec 2016 21:34:59 +0000	0,0711000000	0
Sat, 03 Dec 2016 13:13:30 +0000	0,0711000000	0
Fri, 02 Dec 2016 19:11:15 +0000	0,0711000000	0
Thu, 01 Dec 2016 10:40:44 +0000	0,0711000000	+0,0001
Sun, 27 Nov 2016 15:09:31 +0000	0,0710000000	0
Sun, 27 Nov 2016 11:56:23 +0000	0,0710000000	0
Sat, 26 Nov 2016 21:15:21 +0000	0,0710000000	-0,0001
Fri, 25 Nov 2016 10:30:29 +0000	0,0711000000	0
Thu, 24 Nov 2016 02:14:43 +0000	0,0711000000	+0,0002
Sun, 20 Nov 2016 04:35:46 +0000	0,0709000000	-0,0002
Mon, 14 Nov 2016 21:18:27 +0000	0,0711000000	0
Wed, 09 Nov 2016 14:11:59 +0000	0,0711000000	0
Tue, 08 Nov 2016 01:50:20 +0000	0,0711000000	0
Thu, 03 Nov 2016 20:30:51 +0000	0,0711000000	0
Tue, 01 Nov 2016 13:29:48 +0000	0,0711000000	0
Mon, 31 Oct 2016 14:51:47 +0000	0,0711000000	0
Thu, 27 Oct 2016 15:19:09 +0000	0,0711000000	0
Tue, 25 Oct 2016 19:13:13 +0000	0,0711000000	0
Tue, 25 Oct 2016 14:27:40 +0000	0,0711000000	0
Mon, 24 Oct 2016 19:09:34 +0000	0,0711000000	0
Mon, 24 Oct 2016 10:59:50 +0000	0,0711000000	0
Fri, 21 Oct 2016 06:47:59 +0000	0,0711000000	0
Thu, 20 Oct 2016 16:50:28 +0000	0,0711000000	0
Wed, 19 Oct 2016 01:38:51 +0000	0,0711000000	0
Thu, 13 Oct 2016 04:15:03 +0000	0,0711000000	0
Fri, 07 Oct 2016 07:27:52 +0000	0,0711000000	0
Tue, 04 Oct 2016 07:55:20 +0000	0,0711000000	0
Wed, 28 Sep 2016 21:03:59 +0000	0,0711000000	0
Tue, 27 Sep 2016 06:18:33 +0000	0,0711000000	0
Sat, 24 Sep 2016 07:09:06 +0000	0,0711000000	0
Thu, 22 Sep 2016 12:41:13 +0000	0,0711000000	+0,0001
Sun, 18 Sep 2016 20:01:36 +0000	0,0710000000	0
Sun, 18 Sep 2016 03:00:44 +0000	0,0710000000	0
Sat, 17 Sep 2016 10:23:36 +0000	0,0710000000	-0,0001
Wed, 14 Sep 2016 20:18:53 +0000	0,0711000000	0
Wed, 14 Sep 2016 00:44:05 +0000	0,0711000000	0
Mon, 12 Sep 2016 16:53:22 +0000	0,0711000000	+0,0003
Sat, 10 Sep 2016 06:53:46 +0000	0,0708000000	-0,0003
Fri, 09 Sep 2016 10:05:07 +0000	0,0711000000	0
Tue, 06 Sep 2016 12:39:58 +0000	0,0711000000	-0,0002
Sun, 04 Sep 2016 06:41:40 +0000	0,0713000000	+0,0002
Mon, 29 Aug 2016 14:56:44 +0000	0,0711000000	0
Fri, 26 Aug 2016 13:38:31 +0000	0,0711000000	0
Thu, 25 Aug 2016 15:51:57 +0000	0,0711000000	0
Mon, 22 Aug 2016 07:36:27 +0000	0,0711000000	+0,0001
Sun, 21 Aug 2016 12:33:18 +0000	0,0710000000	-0,0001
Mon, 15 Aug 2016 14:52:38 +0000	0,0711000000	+0,0001
Sun, 14 Aug 2016 21:25:43 +0000	0,0710000000	-0,0001
Tue, 09 Aug 2016 14:08:43 +0000	0,0711000000	+0,0001
Sun, 07 Aug 2016 08:53:07 +0000	0,0710000000	-0,0001
Wed, 03 Aug 2016 16:42:08 +0000	0,0711000000	-0,0003
Sun, 31 Jul 2016 04:37:34 +0000	0,0714000000	+0,0003
Fri, 29 Jul 2016 04:49:14 +0000	0,0711000000	+0,0004
Sat, 23 Jul 2016 20:42:31 +0000	0,0707000000	-0,0004
Wed, 20 Jul 2016 00:26:31 +0000	0,0711000000	0
Mon, 18 Jul 2016 19:42:10 +0000	0,0711000000	0
Fri, 15 Jul 2016 13:18:46 +0000	0,0711000000	0
Wed, 13 Jul 2016 04:13:25 +0000	0,0711000000	+0,0002
Sat, 09 Jul 2016 20:45:33 +0000	0,0709000000	-0,0002
Thu, 07 Jul 2016 13:53:09 +0000	0,0711000000	0
Sat, 02 Jul 2016 15:45:40 +0000	0,0711000000	0
Thu, 23 Jun 2016 06:59:52 +0000	0,0711000000	0
Sat, 18 Jun 2016 11:37:34 +0000	0,0711000000	0
Sat, 18 Jun 2016 07:34:36 +0000	0,0711000000	0
Tue, 14 Jun 2016 12:13:57 +0000	0,0711000000	+0,0003
Sun, 12 Jun 2016 07:25:26 +0000	0,0708000000	0
Sat, 11 Jun 2016 22:57:23 +0000	0,0708000000	-0,0003
Tue, 07 Jun 2016 01:09:19 +0000	0,0711000000	0
Thu, 02 Jun 2016 05:15:29 +0000	0,0711000000	+0,0001
Sat, 21 May 2016 13:41:27 +0000	0,0710000000	0
Fri, 20 May 2016 22:46:57 +0000	0,0710000000	-0,0001
Fri, 20 May 2016 11:50:11 +0000	0,0711000000	0
Wed, 18 May 2016 01:19:23 +0000	0,0711000000	0
Mon, 16 May 2016 02:35:06 +0000	0,0711000000	+0,0001
Sun, 15 May 2016 21:57:50 +0000	0,0710000000	0
Sun, 15 May 2016 06:19:37 +0000	0,0710000000	-0,0001
Mon, 09 May 2016 07:06:41 +0000	0,0711000000	0
Fri, 06 May 2016 19:02:19 +0000	0,0711000000	0
Wed, 04 May 2016 10:48:49 +0000	0,0711000000	0
Mon, 02 May 2016 03:04:22 +0000	0,0711000000	+0,0001
Sat, 30 Apr 2016 15:51:07 +0000	0,0710000000	-0,0001
Thu, 28 Apr 2016 05:26:14 +0000	0,0711000000	+0,0001
Sat, 23 Apr 2016 08:56:17 +0000	0,0710000000	-0,0001
Sat, 16 Apr 2016 12:40:24 +0000	0,0711000000	0
Fri, 15 Apr 2016 19:05:39 +0000	0,0711000000	0
Wed, 13 Apr 2016 18:50:59 +0000	0,0711000000	0
Sun, 10 Apr 2016 22:46:58 +0000	0,0711000000	0
Sun, 10 Apr 2016 11:05:38 +0000	0,0711000000	0
Fri, 08 Apr 2016 21:02:36 +0000	0,0711000000	0
Wed, 06 Apr 2016 13:09:55 +0000	0,0711000000	0
Tue, 05 Apr 2016 07:39:38 +0000	0,0711000000	0
Sun, 03 Apr 2016 22:44:50 +0000	0,0711000000	0
Sun, 03 Apr 2016 17:36:24 +0000	0,0711000000	0
Sun, 03 Apr 2016 08:16:33 +0000	0,0711000000	0
Wed, 30 Mar 2016 16:24:51 +0000	0,0711000000	0
Mon, 28 Mar 2016 20:51:23 +0000	0,0711000000	0
Sat, 26 Mar 2016 00:15:37 +0000	0,0711000000	0
Thu, 24 Mar 2016 11:56:19 +0000	0,0711000000	0
Wed, 23 Mar 2016 17:29:29 +0000	0,0711000000	0
Tue, 22 Mar 2016 17:42:51 +0000	0,0711000000	0
Sat, 19 Mar 2016 05:18:52 +0000	0,0711000000	0
Tue, 15 Mar 2016 00:34:58 +0000	0,0711000000	0
Sun, 13 Mar 2016 18:19:11 +0000	0,0711000000	0
Mon, 07 Mar 2016 18:33:14 +0000	0,0711000000	0
Sat, 05 Mar 2016 09:20:50 +0000	0,0711000000	0
Sat, 05 Mar 2016 00:01:38 +0000	0,0711000000	0
Thu, 03 Mar 2016 07:05:07 +0000	0,0711000000	0
Mon, 29 Feb 2016 13:55:09 +0000	0,0711000000	0
Mon, 29 Feb 2016 04:30:53 +0000	0,0711000000	0
Sun, 28 Feb 2016 14:56:31 +0000	0,0711000000	0
Tue, 23 Feb 2016 21:09:36 +0000	0,0711000000	0
Mon, 22 Feb 2016 08:04:25 +0000	0,0711000000	0
Fri, 19 Feb 2016 08:15:15 +0000	0,0711000000	0
Fri, 19 Feb 2016 01:00:59 +0000	0,0711000000	0
Mon, 15 Feb 2016 22:29:19 +0000	0,0711000000	0
Sun, 14 Feb 2016 04:30:21 +0000	0,0711000000	0
Fri, 05 Feb 2016 14:18:55 +0000	0,0711000000	0
Thu, 04 Feb 2016 16:43:45 +0000	0,0711000000	0
Sun, 31 Jan 2016 12:26:06 +0000	0,0711000000	0
Wed, 27 Jan 2016 00:08:03 +0000	0,0711000000	0
Fri, 22 Jan 2016 08:42:16 +0000	0,0711000000	0
Tue, 19 Jan 2016 08:00:27 +0000	0,0711000000	0
Sun, 17 Jan 2016 18:46:46 +0000	0,0711000000	0
Wed, 13 Jan 2016 07:53:07 +0000	0,0711000000	0
Sun, 10 Jan 2016 19:36:40 +0000	0,0711000000	0
Wed, 06 Jan 2016 09:19:39 +0000	0,0711000000	0
Tue, 05 Jan 2016 17:53:10 +0000	0,0711000000	0
Wed, 30 Dec 2015 06:50:52 +0000	0,0711000000	0
Sun, 27 Dec 2015 15:01:44 +0000	0,0711000000	0
Wed, 23 Dec 2015 14:56:44 +0000	0,0711000000	0
Fri, 18 Dec 2015 23:40:52 +0000	0,0711000000	0
Tue, 15 Dec 2015 16:39:21 +0000	0,0711000000	0
Mon, 14 Dec 2015 11:17:01 +0000	0,0711000000	0
Thu, 10 Dec 2015 13:47:40 +0000	0,0711000000	0
Wed, 09 Dec 2015 09:09:42 +0000	0,0711000000	0
Tue, 08 Dec 2015 04:06:39 +0000	0,0711000000	0
Thu, 03 Dec 2015 10:49:43 +0000	0,0711000000	0
Wed, 02 Dec 2015 01:22:09 +0000	0,0711000000	0
Mon, 30 Nov 2015 15:58:02 +0000	0,0711000000	0
Sun, 29 Nov 2015 06:26:18 +0000	0,0711000000	0
Fri, 27 Nov 2015 20:01:03 +0000	0,0711000000	0
Fri, 27 Nov 2015 15:19:48 +0000	0,0711000000	0
Thu, 26 Nov 2015 05:47:25 +0000	0,0711000000	0
Mon, 23 Nov 2015 09:23:52 +0000	0,0711000000	0
Fri, 20 Nov 2015 19:57:31 +0000	0,0711000000	0
Thu, 19 Nov 2015 18:09:42 +0000	0,0711000000	0
Wed, 18 Nov 2015 15:19:36 +0000	0,0711000000	0
Tue, 17 Nov 2015 23:15:56 +0000	0,0711000000	0
Mon, 16 Nov 2015 09:44:46 +0000	0,0711000000	0
Sun, 15 Nov 2015 05:26:26 +0000	0,0711000000	0
Fri, 13 Nov 2015 15:31:39 +0000	0,0711000000	0
Wed, 11 Nov 2015 09:20:40 +0000	0,0711000000	0
Sun, 08 Nov 2015 22:36:54 +0000	0,0711000000	0
Thu, 29 Oct 2015 10:05:15 +0000	0,0711000000	0
Tue, 27 Oct 2015 16:27:02 +0000	0,0711000000	0
Tue, 27 Oct 2015 06:47:26 +0000	0,0711000000	0
Sat, 17 Oct 2015 15:23:00 +0000	0,0711000000	0
Thu, 15 Oct 2015 09:36:52 +0000	0,0711000000	0
Wed, 14 Oct 2015 02:40:58 +0000	0,0711000000	0
Mon, 12 Oct 2015 17:44:00 +0000	0,0711000000	0
Sun, 11 Oct 2015 19:59:07 +0000	0,0711000000	0
Wed, 07 Oct 2015 10:00:16 +0000	0,0711000000	0
Wed, 30 Sep 2015 15:21:30 +0000	0,0711000000	0
Sun, 27 Sep 2015 19:20:32 +0000	0,0711000000	0
Sun, 27 Sep 2015 12:59:04 +0000	0,0711000000	0
Wed, 23 Sep 2015 11:54:58 +0000	0,0711000000	0
Tue, 22 Sep 2015 16:02:35 +0000	0,0711000000	0
Wed, 09 Sep 2015 20:58:27 +0000	0,0711000000	+0,0001
Mon, 07 Sep 2015 15:25:14 +0000	0,0710000000	0
Wed, 26 Aug 2015 03:23:48 +0000	0,0710000000	0
Mon, 24 Aug 2015 19:43:39 +0000	0,0710000000	0
Fri, 21 Aug 2015 11:23:40 +0000	0,0710000000	0
Tue, 18 Aug 2015 20:52:43 +0000	0,0710000000	0
Thu, 13 Aug 2015 15:25:18 +0000	0,0710000000	0
Thu, 13 Aug 2015 09:46:38 +0000	0,0710000000	0
Tue, 04 Aug 2015 01:16:02 +0000	0,0710000000	0
Sun, 02 Aug 2015 22:48:15 +0000	0,0710000000	0
Sat, 01 Aug 2015 09:50:44 +0000	0,0710000000	0
Wed, 15 Jul 2015 15:32:16 +0000	0,0710000000	0
Sat, 11 Jul 2015 04:39:35 +0000	0,0710000000	0
Wed, 08 Jul 2015 16:07:18 +0000	0,0710000000	0
Tue, 07 Jul 2015 13:02:22 +0000	0,0710000000	0
Mon, 06 Jul 2015 05:20:55 +0000	0,0710000000	-0,0004
Sat, 13 Jun 2015 21:44:37 +0000	0,0714000000	+0,0001
Tue, 09 Jun 2015 23:03:01 +0000	0,0713000000	-0,001
Sat, 06 Jun 2015 06:42:04 +0000	0,0723000000	0
Fri, 05 Jun 2015 18:52:50 +0000	0,0723000000	+0,0009
Fri, 05 Jun 2015 09:18:09 +0000	0,0714000000	-0,0003
Fri, 05 Jun 2015 02:26:33 +0000	0,0717000000	-0,0017
Mon, 01 Jun 2015 06:14:09 +0000	0,0734000000	+0,0004
Sun, 24 May 2015 04:22:01 +0000	0,0730000000	+0,0028
Sun, 17 May 2015 10:22:57 +0000	0,0702000000	-0,0006
Wed, 13 May 2015 21:59:58 +0000	0,0708000000	-0,0009
Sun, 10 May 2015 12:40:07 +0000	0,0717000000	+0,0001
Fri, 08 May 2015 14:15:19 +0000	0,0716000000	-0,0002
Tue, 05 May 2015 20:23:56 +0000	0,0718000000	0
Sun, 03 May 2015 09:19:23 +0000	0,0718000000	-0,0005
Thu, 30 Apr 2015 00:07:10 +0000	0,0723000000	-0,0022
Fri, 17 Apr 2015 08:24:14 +0000	0,0745000000	+0,0006
Wed, 08 Apr 2015 10:54:42 +0000	0,0739000000	0
Fri, 03 Apr 2015 06:34:17 +0000	0,0739000000	+10
Mon, 23 Mar 2015 14:01:18 +0000	0,0738000000	-0,0005
Mon, 23 Mar 2015 06:31:09 +0000	0,0743000000	-0,0009
Fri, 20 Mar 2015 09:24:00 +0000	0,0752000000	+0,001
Wed, 18 Mar 2015 20:40:00 +0000	0,0742000000	+0,0033
Tue, 24 Feb 2015 04:22:26 +0000	0,0709000000	+0,0004
Thu, 19 Feb 2015 00:22:41 +0000	0,0705000000	0
Sat, 14 Feb 2015 16:28:03 +0000	0,0705000000	-0,0005
Sat, 07 Feb 2015 14:32:07 +0000	0,0710000000	+0,0009
Fri, 06 Feb 2015 02:38:09 +0000	0,0701000000	+10
Tue, 03 Feb 2015 19:48:26 +0000	0,0700000000	-0,0008
Tue, 03 Feb 2015 03:30:15 +0000	0,0708000000	0
Tue, 27 Jan 2015 18:22:49 +0000	0,0708000000	+0,0012
Wed, 21 Jan 2015 01:13:59 +0000	0,0696000000	+0,0002
Tue, 20 Jan 2015 16:25:51 +0000	0,0694000000	0
Tue, 20 Jan 2015 12:22:50 +0000	0,0694000000	-0,0001
Sun, 18 Jan 2015 13:24:15 +0000	0,0695000000	0
Sun, 18 Jan 2015 05:11:58 +0000	0,0695000000	10
Fri, 16 Jan 2015 19:01:49 +0000	0,0696000000	+0,0015
Wed, 14 Jan 2015 08:10:24 +0000	0,0681000000	+0,0002
Mon, 12 Jan 2015 07:47:20 +0000	0,0679000000	0
Sat, 10 Jan 2015 20:36:48 +0000	0,0679000000	+0,0009
Sun, 04 Jan 2015 01:23:25 +0000	0,0670000000	+0,001
Fri, 26 Dec 2014 17:50:10 +0000	0,0660000000	+0,0001
Fri, 26 Dec 2014 13:35:45 +0000	0,0659000000	0
Fri, 26 Dec 2014 02:21:29 +0000	0,0659000000	0
Wed, 24 Dec 2014 11:04:08 +0000	0,0659000000	+0,0003
Mon, 22 Dec 2014 18:00:00 +0000	0,0656000000	+0,0074
Sat, 29 Nov 2014 11:16:30 +0000	0,0582000000	0
Tue, 25 Nov 2014 21:01:32 +0000	0,0582000000	0
Tue, 18 Nov 2014 08:23:15 +0000	0,0582000000	0
Fri, 14 Nov 2014 22:52:16 +0000	0,0582000000	0
Tue, 11 Nov 2014 03:42:42 +0000	0,0582000000	0
Sun, 09 Nov 2014 09:24:34 +0000	0,0582000000	-0,0065
Thu, 06 Nov 2014 14:13:31 +0000	0,0647000000	+0,0013
Thu, 23 Oct 2014 11:56:20 +0000	0,0634000000	-0,0002
Sun, 12 Oct 2014 21:23:37 +0000	0,0636000000	+0,0016
Mon, 06 Oct 2014 23:23:34 +0000	0,0620000000	-0,0001
Sun, 21 Sep 2014 15:33:06 +0000	0,0621000000	0
Wed, 17 Sep 2014 22:42:48 +0000	0,0621000000	0
Tue, 16 Sep 2014 13:10:50 +0000	0,0621000000	+0,0001
Fri, 12 Sep 2014 18:40:37 +0000	0,0620000000	0
Thu, 04 Sep 2014 18:09:50 +0000	0,0620000000	+0,002
Thu, 07 Aug 2014 10:56:45 +0000	0,0600000000	-0,0001
Wed, 06 Aug 2014 02:05:21 +0000	0,0601000000	+0,0012
Thu, 10 Jul 2014 09:25:42 +0000	0,0589000000	+0,0007
Thu, 19 Jun 2014 14:23:24 +0000	0,0582000000	-0,001
Tue, 17 Jun 2014 05:21:06 +0000	0,0592000000	10
Wed, 11 Jun 2014 12:41:18 +0000	0,0593000000	+0,0002
Fri, 06 Jun 2014 19:32:49 +0000	0,0591000000	+0,001
Fri, 09 May 2014 17:32:10 +0000	0,0581000000	0
Mon, 28 Apr 2014 14:56:55 +0000	0,0581000000	0
Wed, 09 Apr 2014 01:08:15 +0000	0,0581000000	0
Sun, 06 Apr 2014 00:42:03 +0000	0,0581000000	0
Sat, 29 Mar 2014 10:45:23 +0000	0,0581000000	0
Sat, 29 Mar 2014 01:45:38 +0000	0,0581000000	0
Tue, 25 Mar 2014 19:48:27 +0000	0,0581000000	0
Sat, 22 Mar 2014 19:56:50 +0000	0,0581000000	0
Mon, 03 Feb 2014 20:14:30 +0000	0,0581000000	0
Thu, 30 Jan 2014 09:50:38 +0000	0,0581000000	0
Fri, 17 Jan 2014 22:52:00 +0000	0,0581000000	-0,0004
Tue, 10 Dec 2013 05:32:44 +0000	0,0585000000	+7,70107
Sat, 02 Nov 2013 10:43:52 +0000	0,0584229893	9,144275
Thu, 31 Oct 2013 09:34:29 +0000	0,0585144320	+0,0002285627
Tue, 29 Oct 2013 12:34:13 +0000	0,0582858693	+0,0001028774
Tue, 29 Oct 2013 01:32:09 +0000	0,0581829919	+1,14315
Mon, 28 Oct 2013 01:19:54 +0000	0,0581715604	-0,0010857401
Tue, 15 Oct 2013 15:23:53 +0000	0,0592573005	1,14319
Mon, 14 Oct 2013 13:55:30 +0000	0,0592687324	+0,0001028815
Tue, 08 Oct 2013 02:58:09 +0000	0,0591658509	-0,0002057204
Tue, 01 Oct 2013 01:54:52 +0000	0,0593715713	-0,0014400089
Thu, 05 Sep 2013 07:24:56 +0000	0,0608115802	-0,0001257107
Wed, 04 Sep 2013 22:56:44 +0000	0,0609372909	+0,0004685718
Mon, 05 Aug 2013 13:14:38 +0000	0,0604687191	6,4000000001
Sat, 27 Jul 2013 07:48:39 +0000	0,0604687831	-0,002045644
Sat, 06 Jul 2013 03:35:25 +0000	0,0625144271	+0,0009371222
Thu, 27 Jun 2013 06:51:25 +0000	0,0615773049	+0,0014971672
Mon, 17 Jun 2013 09:09:08 +0000	0,0600801377	-0,0018743064
Sun, 26 May 2013 06:39:54 +0000	0,0619544441	+0,0011314394
Thu, 09 May 2013 07:16:47 +0000	0,0608230047	-0,0005028477
Thu, 18 Apr 2013 22:04:27 +0000	0,0613258524	+0,0001142717
Sun, 14 Apr 2013 09:31:54 +0000	0,0612115807	-0,0002513407
Tue, 09 Apr 2013 18:13:46 +0000	0,0614629214	-0,0001029392
Thu, 14 Mar 2013 00:54:34 +0000	0,0615658606	4,58357
Sat, 09 Mar 2013 20:12:48 +0000	0,0616116963	+0,0001144118
Sun, 03 Mar 2013 01:57:20 +0000	0,0614972845	+0,0017142664
Sat, 16 Feb 2013 14:57:29 +0000	0,0597830181	0
Fri, 15 Feb 2013 13:47:32 +0000	0,0597830181	+0,0002971679
Wed, 13 Feb 2013 08:27:21 +0000	0,0594858502	-0,0002857243
Tue, 12 Feb 2013 17:16:13 +0000	0,0597715745	+6,85693
Mon, 11 Feb 2013 21:45:04 +0000	0,0597030052	+2,28527
Mon, 11 Feb 2013 16:10:38 +0000	0,0596801525	-0,0001371286
Sun, 10 Feb 2013 22:24:04 +0000	0,0598172811	0
Sun, 10 Feb 2013 13:43:26 +0000	0,0598172811	-0,0002513622
Sun, 13 Jan 2013 16:16:14 +0000	0,0600686433	0
Fri, 11 Jan 2013 18:36:59 +0000	0,0600686433	-0,0009600538
Thu, 10 Jan 2013 02:32:44 +0000	0,0610286971	+0,0005141279
Sun, 06 Jan 2013 00:21:39 +0000	0,0605145692	0
Fri, 04 Jan 2013 02:00:55 +0000	0,0605145692	0
Thu, 03 Jan 2013 22:52:00 +0000	0,0605145692	+0,0002743166
Wed, 26 Dec 2012 11:20:28 +0000	0,0602402526	+0,0002743581
Wed, 19 Dec 2012 15:08:50 +0000	0,0599658945	0

Обратите внимание, что информация об обменного курса SVC в LVL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:27:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Латвийский лат

Примечание: График курса обмена валют Сальвадорский колон/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Латвийский лат в течение 1964 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).