Обменный курс на сегодня для SVC/MAD является SVC за MAD, это означает, что с 100 Сальвадорских колонов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или MAD.

SVC в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:40:09 +0000	1,0855000000	0
Mon, 30 Oct 2017 09:43:53 +0000	1,0855000000	-0,0023
Fri, 27 Oct 2017 14:23:45 +0000	1,0878000000	+0,0054
Thu, 26 Oct 2017 15:06:26 +0000	1,0824000000	+0,0034
Mon, 23 Oct 2017 10:11:09 +0000	1,0790000000	+0,0019
Sun, 22 Oct 2017 10:26:30 +0000	1,0771000000	0
Sat, 21 Oct 2017 15:20:59 +0000	1,0771000000	+0,0033
Sat, 14 Oct 2017 09:11:14 +0000	1,0738000000	-0,0055
Mon, 09 Oct 2017 22:19:12 +0000	1,0793000000	-0,0018
Sat, 07 Oct 2017 18:32:24 +0000	1,0811000000	+0,0034
Wed, 04 Oct 2017 05:04:09 +0000	1,0777000000	+0,0001
Wed, 04 Oct 2017 01:51:55 +0000	1,0776000000	+0,0015
Tue, 26 Sep 2017 12:47:59 +0000	1,0761000000	+0,0016
Tue, 26 Sep 2017 09:37:16 +0000	1,0745000000	+0,0068
Thu, 21 Sep 2017 20:10:18 +0000	1,0677000000	-0,0015
Thu, 21 Sep 2017 08:50:17 +0000	1,0692000000	+0,0048
Wed, 20 Sep 2017 07:47:58 +0000	1,0644000000	-0,0036
Sun, 17 Sep 2017 23:21:20 +0000	1,0680000000	0
Sun, 17 Sep 2017 16:27:47 +0000	1,0680000000	0
Sun, 17 Sep 2017 05:50:30 +0000	1,0680000000	+0,0056
Sat, 09 Sep 2017 02:33:07 +0000	1,0624000000	-0,0076
Sat, 02 Sep 2017 06:46:06 +0000	1,0700000000	-0,0012
Thu, 31 Aug 2017 16:22:48 +0000	1,0712000000	10
Thu, 31 Aug 2017 09:22:04 +0000	1,0713000000	-0,0055
Sun, 27 Aug 2017 20:31:57 +0000	1,0768000000	+0,0008
Thu, 24 Aug 2017 17:16:23 +0000	1,0760000000	-0,0065
Tue, 22 Aug 2017 23:08:43 +0000	1,0825000000	-0,0007
Wed, 16 Aug 2017 07:57:20 +0000	1,0832000000	-0,0005
Tue, 15 Aug 2017 20:25:37 +0000	1,0837000000	+0,0051
Tue, 15 Aug 2017 03:10:15 +0000	1,0786000000	-0,0002
Sun, 13 Aug 2017 04:03:44 +0000	1,0788000000	0
Sat, 12 Aug 2017 16:31:35 +0000	1,0788000000	-0,0026
Fri, 11 Aug 2017 05:11:30 +0000	1,0814000000	-0,0021
Thu, 10 Aug 2017 07:02:52 +0000	1,0835000000	+0,002
Sat, 05 Aug 2017 10:40:58 +0000	1,0815000000	+0,0036
Wed, 02 Aug 2017 11:32:17 +0000	1,0779000000	-0,001
Tue, 01 Aug 2017 00:36:12 +0000	1,0789000000	-0,0045
Mon, 31 Jul 2017 13:06:31 +0000	1,0834000000	+0,0007
Mon, 31 Jul 2017 04:19:51 +0000	1,0827000000	-0,0035
Thu, 27 Jul 2017 08:23:15 +0000	1,0862000000	+0,0024
Thu, 27 Jul 2017 02:50:33 +0000	1,0838000000	-0,003
Mon, 24 Jul 2017 02:29:15 +0000	1,0868000000	-0,0016
Sun, 23 Jul 2017 18:29:42 +0000	1,0884000000	-0,0016
Fri, 21 Jul 2017 00:31:28 +0000	1,0900000000	-0,0075
Thu, 20 Jul 2017 08:47:09 +0000	1,0975000000	+0,0015
Wed, 19 Jul 2017 08:10:22 +0000	1,0960000000	+0,002
Tue, 18 Jul 2017 08:34:16 +0000	1,0940000000	-0,0049
Mon, 17 Jul 2017 18:17:16 +0000	1,0989000000	-0,0003
Sun, 16 Jul 2017 13:35:56 +0000	1,0992000000	-0,0047
Sun, 09 Jul 2017 14:58:59 +0000	1,1039000000	+0,0005
Fri, 30 Jun 2017 10:16:19 +0000	1,1034000000	+0,0007
Thu, 29 Jun 2017 12:15:56 +0000	1,1027000000	-0,0009
Thu, 29 Jun 2017 01:29:34 +0000	1,1036000000	-0,0132
Mon, 26 Jun 2017 11:28:27 +0000	1,1168000000	+0,0005
Sun, 25 Jun 2017 15:00:32 +0000	1,1163000000	-0,0025
Tue, 20 Jun 2017 01:10:42 +0000	1,1188000000	+0,0027
Sun, 18 Jun 2017 21:18:49 +0000	1,1161000000	-0,0024
Thu, 15 Jun 2017 18:42:36 +0000	1,1185000000	+0,0019
Thu, 15 Jun 2017 12:23:47 +0000	1,1166000000	+0,0021
Thu, 15 Jun 2017 04:10:12 +0000	1,1145000000	+0,003
Wed, 14 Jun 2017 17:45:52 +0000	1,1115000000	-0,0034
Wed, 14 Jun 2017 08:02:43 +0000	1,1149000000	-0,0011
Sat, 10 Jun 2017 16:03:39 +0000	1,1160000000	+0,0016
Sat, 03 Jun 2017 14:11:35 +0000	1,1144000000	-0,0027
Mon, 29 May 2017 14:59:10 +0000	1,1171000000	0
Mon, 29 May 2017 04:55:52 +0000	1,1171000000	+0,001
Wed, 24 May 2017 00:21:36 +0000	1,1161000000	-0,002
Wed, 17 May 2017 18:43:11 +0000	1,1181000000	-0,0138
Sun, 14 May 2017 12:37:36 +0000	1,1319000000	0
Sun, 14 May 2017 02:22:46 +0000	1,1319000000	+0,0032
Fri, 05 May 2017 14:23:41 +0000	1,1287000000	-0,0037
Tue, 02 May 2017 19:24:53 +0000	1,1324000000	-0,002
Sat, 29 Apr 2017 11:34:30 +0000	1,1344000000	-0,0011
Thu, 27 Apr 2017 20:23:46 +0000	1,1355000000	+0,0034
Wed, 26 Apr 2017 00:18:39 +0000	1,1321000000	+0,0006
Tue, 25 Apr 2017 19:02:43 +0000	1,1315000000	-0,0145
Sun, 23 Apr 2017 08:59:48 +0000	1,1460000000	-0,0048
Tue, 18 Apr 2017 01:12:58 +0000	1,1508000000	-0,0041
Tue, 11 Apr 2017 11:00:37 +0000	1,1549000000	-0,0019
Tue, 11 Apr 2017 03:02:59 +0000	1,1568000000	+0,0071
Fri, 07 Apr 2017 09:04:20 +0000	1,1497000000	+0,0003
Wed, 05 Apr 2017 12:34:20 +0000	1,1494000000	-0,0008
Tue, 04 Apr 2017 16:44:24 +0000	1,1502000000	-0,0027
Sat, 01 Apr 2017 14:30:31 +0000	1,1529000000	0
Sat, 01 Apr 2017 03:54:44 +0000	1,1529000000	+0,0023
Fri, 31 Mar 2017 14:59:15 +0000	1,1506000000	+0,0123
Mon, 27 Mar 2017 00:20:39 +0000	1,1383000000	-0,0064
Thu, 23 Mar 2017 09:23:55 +0000	1,1447000000	+0,0021
Tue, 21 Mar 2017 21:22:16 +0000	1,1426000000	-0,0053
Thu, 16 Mar 2017 17:29:30 +0000	1,1479000000	+10
Thu, 16 Mar 2017 06:23:49 +0000	1,1478000000	+0,0004
Wed, 15 Mar 2017 20:11:52 +0000	1,1474000000	-0,0041
Sun, 12 Mar 2017 03:39:36 +0000	1,1515000000	0
Sat, 11 Mar 2017 13:08:06 +0000	1,1515000000	-0,0002
Fri, 10 Mar 2017 18:01:03 +0000	1,1517000000	-0,0061
Fri, 10 Mar 2017 02:25:50 +0000	1,1578000000	+10
Thu, 09 Mar 2017 21:03:38 +0000	1,1577000000	-0,0012
Tue, 07 Mar 2017 15:41:34 +0000	1,1589000000	+0,0012
Tue, 07 Mar 2017 08:59:15 +0000	1,1577000000	+0,0027
Sat, 04 Mar 2017 18:59:53 +0000	1,1550000000	-0,0063
Fri, 03 Mar 2017 05:41:09 +0000	1,1613000000	+0,0008
Thu, 02 Mar 2017 05:35:33 +0000	1,1605000000	+0,0036
Tue, 28 Feb 2017 13:08:13 +0000	1,1569000000	+0,0006
Fri, 24 Feb 2017 06:41:26 +0000	1,1563000000	-0,0027
Wed, 22 Feb 2017 23:44:51 +0000	1,1590000000	-0,0016
Wed, 22 Feb 2017 10:17:33 +0000	1,1606000000	+0,0005
Tue, 21 Feb 2017 23:24:20 +0000	1,1601000000	+0,0051
Fri, 17 Feb 2017 16:54:44 +0000	1,1550000000	+0,001
Thu, 16 Feb 2017 10:35:56 +0000	1,1540000000	+0,0009
Thu, 16 Feb 2017 02:40:08 +0000	1,1531000000	-0,0045
Wed, 15 Feb 2017 07:54:28 +0000	1,1576000000	+0,0029
Sat, 11 Feb 2017 11:54:49 +0000	1,1547000000	+0,0031
Thu, 09 Feb 2017 07:49:13 +0000	1,1516000000	-0,0008
Thu, 09 Feb 2017 03:48:45 +0000	1,1524000000	+0,0075
Sat, 04 Feb 2017 19:00:37 +0000	1,1449000000	+0,003
Thu, 02 Feb 2017 09:20:22 +0000	1,1419000000	-0,0057
Sun, 29 Jan 2017 15:12:29 +0000	1,1476000000	0
Sun, 29 Jan 2017 02:01:04 +0000	1,1476000000	0
Fri, 27 Jan 2017 22:32:18 +0000	1,1476000000	-0,0009
Thu, 26 Jan 2017 13:19:53 +0000	1,1485000000	-0,0031
Sat, 21 Jan 2017 12:19:06 +0000	1,1516000000	-0,0041
Tue, 10 Jan 2017 01:50:30 +0000	1,1557000000	-0,0036
Sun, 08 Jan 2017 22:26:39 +0000	1,1593000000	0
Sat, 07 Jan 2017 14:00:35 +0000	1,1593000000	+0,0022
Fri, 06 Jan 2017 01:43:35 +0000	1,1571000000	-0,0123
Tue, 03 Jan 2017 15:17:29 +0000	1,1694000000	+0,0039
Mon, 02 Jan 2017 19:44:20 +0000	1,1655000000	+0,0011
Mon, 02 Jan 2017 09:07:28 +0000	1,1644000000	+0,0102
Sun, 01 Jan 2017 14:10:28 +0000	1,1542000000	-0,0101
Thu, 29 Dec 2016 05:47:59 +0000	1,1643000000	-0,0005
Sun, 25 Dec 2016 06:35:42 +0000	1,1648000000	0
Sun, 25 Dec 2016 00:43:15 +0000	1,1648000000	-0,0015
Fri, 23 Dec 2016 18:52:54 +0000	1,1663000000	-0,0005
Thu, 22 Dec 2016 04:42:28 +0000	1,1668000000	+0,0022
Wed, 21 Dec 2016 19:50:15 +0000	1,1646000000	+0,0051
Mon, 19 Dec 2016 00:29:00 +0000	1,1595000000	+0,0014
Sat, 17 Dec 2016 06:12:54 +0000	1,1581000000	-0,0091
Fri, 16 Dec 2016 04:44:34 +0000	1,1672000000	+0,0076
Wed, 14 Dec 2016 21:02:28 +0000	1,1596000000	+0,003
Mon, 12 Dec 2016 16:26:13 +0000	1,1566000000	+0,0016
Sat, 10 Dec 2016 21:08:20 +0000	1,1550000000	+0,0103
Thu, 08 Dec 2016 04:02:45 +0000	1,1447000000	+0,0033
Mon, 05 Dec 2016 18:57:45 +0000	1,1414000000	-0,0116
Wed, 30 Nov 2016 13:04:00 +0000	1,1530000000	-0,003
Tue, 29 Nov 2016 04:29:39 +0000	1,1560000000	+0,0016
Sun, 27 Nov 2016 12:42:19 +0000	1,1544000000	0
Sat, 26 Nov 2016 22:08:52 +0000	1,1544000000	0
Sat, 26 Nov 2016 00:32:39 +0000	1,1544000000	-0,0043
Thu, 24 Nov 2016 17:48:34 +0000	1,1587000000	+0,006
Tue, 22 Nov 2016 17:36:11 +0000	1,1527000000	-0,0005
Sat, 19 Nov 2016 20:48:35 +0000	1,1532000000	+0,0227
Mon, 31 Oct 2016 02:29:32 +0000	1,1305000000	-0,0059
Tue, 25 Oct 2016 19:13:15 +0000	1,1364000000	-0,0007
Tue, 25 Oct 2016 11:16:45 +0000	1,1371000000	+0,0013
Mon, 24 Oct 2016 23:43:45 +0000	1,1358000000	+0,0004
Mon, 24 Oct 2016 07:59:47 +0000	1,1354000000	+0,0104
Mon, 17 Oct 2016 13:36:44 +0000	1,1250000000	+0,0056
Fri, 07 Oct 2016 10:29:34 +0000	1,1194000000	+0,0029
Thu, 06 Oct 2016 12:17:57 +0000	1,1165000000	+0,0015
Wed, 28 Sep 2016 21:04:02 +0000	1,1150000000	+0,0036
Sun, 18 Sep 2016 19:44:06 +0000	1,1114000000	0
Sat, 17 Sep 2016 09:33:31 +0000	1,1114000000	-0,0013
Thu, 15 Sep 2016 22:36:53 +0000	1,1127000000	+0,0063
Wed, 14 Sep 2016 00:44:07 +0000	1,1064000000	+0,0002
Tue, 13 Sep 2016 20:29:44 +0000	1,1062000000	-0,0075
Wed, 07 Sep 2016 08:13:43 +0000	1,1137000000	+0,0038
Fri, 26 Aug 2016 13:38:33 +0000	1,1099000000	+0,0002
Mon, 22 Aug 2016 18:10:26 +0000	1,1097000000	+0,0041
Sat, 20 Aug 2016 15:54:20 +0000	1,1056000000	-0,002
Fri, 19 Aug 2016 20:14:30 +0000	1,1076000000	-0,0031
Tue, 16 Aug 2016 16:21:28 +0000	1,1107000000	-0,0068
Mon, 15 Aug 2016 14:52:46 +0000	1,1175000000	-0,0015
Fri, 12 Aug 2016 05:54:04 +0000	1,1190000000	-0,0016
Fri, 05 Aug 2016 01:37:12 +0000	1,1206000000	+0,0027
Mon, 01 Aug 2016 06:10:03 +0000	1,1179000000	-0,0057
Thu, 28 Jul 2016 01:23:43 +0000	1,1236000000	-0,0066
Tue, 26 Jul 2016 00:05:23 +0000	1,1302000000	-0,0013
Fri, 22 Jul 2016 16:10:03 +0000	1,1315000000	+0,0025
Thu, 21 Jul 2016 13:43:16 +0000	1,1290000000	-0,0006
Wed, 20 Jul 2016 10:51:19 +0000	1,1296000000	+0,0027
Wed, 20 Jul 2016 00:26:57 +0000	1,1269000000	+0,0138
Sat, 16 Jul 2016 23:50:58 +0000	1,1131000000	0
Sat, 16 Jul 2016 10:10:13 +0000	1,1131000000	-0,0102
Fri, 15 Jul 2016 13:18:49 +0000	1,1233000000	+0,0034
Sat, 09 Jul 2016 20:45:35 +0000	1,1199000000	0
Sat, 09 Jul 2016 15:18:02 +0000	1,1199000000	-0,0012
Tue, 05 Jul 2016 12:19:56 +0000	1,1211000000	+0,003
Mon, 04 Jul 2016 18:16:59 +0000	1,1181000000	-0,0016
Thu, 30 Jun 2016 09:52:00 +0000	1,1197000000	-0,0051
Tue, 28 Jun 2016 20:43:09 +0000	1,1248000000	+0,0144
Mon, 20 Jun 2016 16:34:22 +0000	1,1104000000	+0,001
Sat, 18 Jun 2016 11:37:42 +0000	1,1094000000	+0,0054
Sun, 12 Jun 2016 14:34:41 +0000	1,1040000000	+0,0008
Wed, 08 Jun 2016 12:35:21 +0000	1,1032000000	-0,0005
Sun, 05 Jun 2016 00:53:25 +0000	1,1037000000	-0,0126
Thu, 26 May 2016 02:06:00 +0000	1,1163000000	+0,0048
Fri, 20 May 2016 22:46:59 +0000	1,1115000000	+0,0049
Sun, 15 May 2016 21:57:55 +0000	1,1066000000	+0,0048
Thu, 12 May 2016 07:25:21 +0000	1,1018000000	-0,0004
Mon, 09 May 2016 17:29:39 +0000	1,1022000000	+0,0035
Sat, 07 May 2016 06:21:06 +0000	1,0987000000	-0,0013
Fri, 06 May 2016 11:31:39 +0000	1,1000000000	+0,0023
Wed, 04 May 2016 20:19:53 +0000	1,0977000000	+0,0047
Wed, 04 May 2016 00:50:28 +0000	1,0930000000	-0,0071
Mon, 02 May 2016 03:04:25 +0000	1,1001000000	+0,002
Sun, 01 May 2016 13:01:13 +0000	1,0981000000	-0,012
Sat, 16 Apr 2016 12:22:51 +0000	1,1101000000	-0,0002
Wed, 13 Apr 2016 18:51:03 +0000	1,1103000000	+0,0057
Tue, 12 Apr 2016 18:08:56 +0000	1,1046000000	+0,0012
Sun, 10 Apr 2016 22:47:08 +0000	1,1034000000	-0,0008
Sun, 03 Apr 2016 22:44:54 +0000	1,1042000000	0
Sat, 02 Apr 2016 16:16:08 +0000	1,1042000000	-0,0033
Wed, 30 Mar 2016 00:33:40 +0000	1,1075000000	-0,0083
Sun, 27 Mar 2016 20:16:33 +0000	1,1158000000	+0,0023
Wed, 23 Mar 2016 23:42:38 +0000	1,1135000000	-0,0022
Wed, 23 Mar 2016 07:00:19 +0000	1,1157000000	+0,0037
Mon, 21 Mar 2016 09:14:16 +0000	1,1120000000	-0,0089
Tue, 15 Mar 2016 00:35:00 +0000	1,1209000000	+0,0021
Sun, 13 Mar 2016 18:19:15 +0000	1,1188000000	0
Sun, 13 Mar 2016 03:15:00 +0000	1,1188000000	+0,001
Fri, 11 Mar 2016 18:10:33 +0000	1,1178000000	-0,0091
Sun, 06 Mar 2016 12:32:20 +0000	1,1269000000	+0,0009
Wed, 24 Feb 2016 15:43:51 +0000	1,1260000000	+0,0071
Sun, 21 Feb 2016 13:41:30 +0000	1,1189000000	-0,001
Fri, 19 Feb 2016 06:02:52 +0000	1,1199000000	-0,0001
Wed, 17 Feb 2016 23:59:43 +0000	1,1200000000	+0,0023
Mon, 15 Feb 2016 22:29:21 +0000	1,1177000000	+0,0083
Mon, 15 Feb 2016 04:08:24 +0000	1,1094000000	0
Sun, 14 Feb 2016 16:23:32 +0000	1,1094000000	0
Sun, 14 Feb 2016 09:42:28 +0000	1,1094000000	0
Sat, 13 Feb 2016 10:47:25 +0000	1,1094000000	0
Sat, 13 Feb 2016 00:57:53 +0000	1,1094000000	+0,0044
Thu, 11 Feb 2016 16:52:31 +0000	1,1050000000	-0,0319
Sun, 31 Jan 2016 06:27:41 +0000	1,1369000000	+0,0009
Wed, 27 Jan 2016 00:43:29 +0000	1,1360000000	-0,0016
Fri, 22 Jan 2016 04:55:07 +0000	1,1376000000	+0,0039
Tue, 19 Jan 2016 12:03:51 +0000	1,1337000000	+0,0051
Sun, 17 Jan 2016 18:46:48 +0000	1,1286000000	-0,008
Fri, 01 Jan 2016 22:30:55 +0000	1,1366000000	+0,0031
Thu, 31 Dec 2015 10:15:38 +0000	1,1335000000	+0,0034
Tue, 29 Dec 2015 10:41:38 +0000	1,1301000000	+0,0012
Tue, 29 Dec 2015 00:21:52 +0000	1,1289000000	-0,0043
Mon, 28 Dec 2015 13:23:20 +0000	1,1332000000	+0,0009
Thu, 24 Dec 2015 20:56:12 +0000	1,1323000000	-0,0028
Thu, 24 Dec 2015 04:41:58 +0000	1,1351000000	+0,0057
Tue, 22 Dec 2015 09:22:33 +0000	1,1294000000	-0,0057
Sun, 20 Dec 2015 14:12:46 +0000	1,1351000000	0
Sat, 19 Dec 2015 06:49:57 +0000	1,1351000000	+0,0035
Tue, 15 Dec 2015 23:03:59 +0000	1,1316000000	-0,0011
Wed, 09 Dec 2015 08:42:12 +0000	1,1327000000	-0,0207
Thu, 03 Dec 2015 03:21:29 +0000	1,1534000000	-0,0022
Mon, 30 Nov 2015 17:23:12 +0000	1,1556000000	+0,0029
Mon, 30 Nov 2015 13:09:53 +0000	1,1527000000	0
Fri, 27 Nov 2015 20:01:05 +0000	1,1527000000	+0,0005
Fri, 27 Nov 2015 03:44:07 +0000	1,1522000000	+0,0021
Thu, 26 Nov 2015 05:47:27 +0000	1,1501000000	-0,0012
Mon, 23 Nov 2015 15:37:17 +0000	1,1513000000	+0,0013
Tue, 17 Nov 2015 23:15:58 +0000	1,1500000000	+0,0086
Sun, 15 Nov 2015 04:58:42 +0000	1,1414000000	+0,0024
Fri, 13 Nov 2015 12:04:11 +0000	1,1390000000	-0,0006
Mon, 09 Nov 2015 16:37:39 +0000	1,1396000000	-0,0026
Sun, 08 Nov 2015 19:57:08 +0000	1,1422000000	0
Sat, 07 Nov 2015 18:15:34 +0000	1,1422000000	+0,0139
Sat, 31 Oct 2015 14:38:09 +0000	1,1283000000	+0,0068
Tue, 27 Oct 2015 06:47:28 +0000	1,1215000000	-0,0013
Mon, 26 Oct 2015 21:05:14 +0000	1,1228000000	+0,0196
Wed, 21 Oct 2015 22:16:00 +0000	1,1032000000	-0,0005
Mon, 19 Oct 2015 02:16:47 +0000	1,1037000000	-0,0012
Fri, 16 Oct 2015 15:35:42 +0000	1,1049000000	+0,0069
Thu, 15 Oct 2015 03:24:39 +0000	1,0980000000	-0,0061
Mon, 12 Oct 2015 23:32:32 +0000	1,1041000000	-0,0006
Fri, 09 Oct 2015 13:55:53 +0000	1,1047000000	-0,0083
Wed, 07 Oct 2015 09:20:20 +0000	1,1130000000	+0,0007
Sun, 04 Oct 2015 19:45:52 +0000	1,1123000000	-0,0035
Wed, 30 Sep 2015 19:17:02 +0000	1,1158000000	+0,0021
Sun, 27 Sep 2015 13:13:01 +0000	1,1137000000	0
Sat, 26 Sep 2015 23:18:24 +0000	1,1137000000	-0,0027
Fri, 25 Sep 2015 04:36:33 +0000	1,1164000000	-0,0015
Wed, 23 Sep 2015 13:38:44 +0000	1,1179000000	+0,0008
Wed, 23 Sep 2015 04:56:33 +0000	1,1171000000	+0,0106
Tue, 15 Sep 2015 13:51:23 +0000	1,1065000000	+0,0026
Mon, 14 Sep 2015 02:08:56 +0000	1,1039000000	-0,0082
Thu, 10 Sep 2015 03:11:53 +0000	1,1121000000	-0,0013
Wed, 09 Sep 2015 00:49:59 +0000	1,1134000000	-0,0002
Tue, 08 Sep 2015 02:20:32 +0000	1,1136000000	+0,01
Wed, 26 Aug 2015 13:10:50 +0000	1,1036000000	+0,0089
Tue, 25 Aug 2015 22:40:29 +0000	1,0947000000	-0,006
Sun, 23 Aug 2015 22:35:06 +0000	1,1007000000	0
Sat, 22 Aug 2015 04:46:00 +0000	1,1007000000	-0,0171
Sat, 15 Aug 2015 04:35:22 +0000	1,1178000000	-0,0007
Wed, 12 Aug 2015 05:46:40 +0000	1,1185000000	-0,0025
Sat, 01 Aug 2015 01:24:53 +0000	1,1210000000	-0,0048
Sat, 25 Jul 2015 01:49:15 +0000	1,1258000000	+0,0016
Fri, 24 Jul 2015 00:37:24 +0000	1,1242000000	-0,0078
Mon, 20 Jul 2015 13:28:26 +0000	1,1320000000	-0,0017
Sun, 19 Jul 2015 08:00:50 +0000	1,1337000000	+0,0111
Wed, 15 Jul 2015 07:06:28 +0000	1,1226000000	-0,0018
Tue, 14 Jul 2015 11:20:11 +0000	1,1244000000	+0,0115
Sat, 11 Jul 2015 04:01:54 +0000	1,1129000000	-0,0045
Wed, 08 Jul 2015 15:29:46 +0000	1,1174000000	-0,0085
Mon, 06 Jul 2015 04:48:28 +0000	1,1259000000	+0,009
Thu, 02 Jul 2015 23:02:43 +0000	1,1169000000	-0,0019
Thu, 02 Jul 2015 00:50:30 +0000	1,1188000000	+0,0094
Tue, 30 Jun 2015 05:46:13 +0000	1,1094000000	+0,0087
Sun, 21 Jun 2015 23:45:37 +0000	1,1007000000	+0,0005
Sun, 21 Jun 2015 20:07:36 +0000	1,1002000000	-0,0069
Tue, 16 Jun 2015 19:28:28 +0000	1,1071000000	+0,0012
Sun, 14 Jun 2015 03:48:30 +0000	1,1059000000	0
Sat, 13 Jun 2015 21:44:36 +0000	1,1059000000	0
Sat, 13 Jun 2015 04:06:26 +0000	1,1059000000	-0,0003
Thu, 11 Jun 2015 21:31:59 +0000	1,1062000000	-0,0084
Fri, 05 Jun 2015 22:59:43 +0000	1,1146000000	+0,001
Fri, 05 Jun 2015 18:57:13 +0000	1,1136000000	-0,0095
Sun, 24 May 2015 04:04:11 +0000	1,1231000000	+0,0077
Fri, 22 May 2015 03:05:18 +0000	1,1154000000	+0,0211
Sat, 16 May 2015 13:54:38 +0000	1,0943000000	-0,0169
Sun, 10 May 2015 12:40:09 +0000	1,1112000000	+0,002
Fri, 08 May 2015 14:36:55 +0000	1,1092000000	-0,0219
Mon, 27 Apr 2015 07:25:57 +0000	1,1311000000	+0,0007
Sat, 25 Apr 2015 18:40:21 +0000	1,1304000000	-0,0111
Thu, 23 Apr 2015 02:31:09 +0000	1,1415000000	-0,0085
Fri, 10 Apr 2015 09:02:29 +0000	1,1500000000	+0,0241
Thu, 26 Mar 2015 21:32:56 +0000	1,1259000000	+0,0025
Mon, 23 Mar 2015 13:31:29 +0000	1,1234000000	-0,0126
Mon, 23 Mar 2015 06:31:10 +0000	1,1360000000	-0,014
Tue, 17 Mar 2015 22:00:46 +0000	1,1500000000	-0,0075
Sun, 15 Mar 2015 20:28:21 +0000	1,1575000000	+0,0704
Thu, 19 Feb 2015 00:22:16 +0000	1,0871000000	-0,0058
Sat, 07 Feb 2015 14:33:45 +0000	1,0929000000	+0,0103
Wed, 04 Feb 2015 06:08:16 +0000	1,0826000000	-0,0205
Sat, 24 Jan 2015 08:04:02 +0000	1,1031000000	+0,005
Fri, 23 Jan 2015 18:16:24 +0000	1,0981000000	+0,0228
Tue, 20 Jan 2015 18:48:31 +0000	1,0753000000	+0,0164
Tue, 13 Jan 2015 11:26:27 +0000	1,0589000000	0
Mon, 12 Jan 2015 07:14:13 +0000	1,0589000000	0
Sat, 10 Jan 2015 20:24:55 +0000	1,0589000000	+0,0293
Sat, 27 Dec 2014 00:15:48 +0000	1,0296000000	-0,0029
Fri, 26 Dec 2014 18:44:01 +0000	1,0325000000	+0,0199
Fri, 28 Nov 2014 04:40:05 +0000	1,0126000000	+0,0074
Wed, 19 Nov 2014 22:37:25 +0000	1,0052000000	-0,0061
Fri, 14 Nov 2014 22:48:27 +0000	1,0113000000	+0,0113
Fri, 24 Oct 2014 17:59:06 +0000	1,0000000000	-0,0082
Fri, 03 Oct 2014 21:30:01 +0000	1,0082000000	+0,009
Sun, 28 Sep 2014 14:31:02 +0000	0,9992000000	+0,0464
Sat, 16 Aug 2014 07:27:42 +0000	0,9528000000	-0,0008
Fri, 15 Aug 2014 20:48:02 +0000	0,9536000000	-0,0042
Tue, 12 Aug 2014 17:32:54 +0000	0,9578000000	+0,0026
Wed, 06 Aug 2014 02:04:50 +0000	0,9552000000	+0,0016
Tue, 05 Aug 2014 13:28:55 +0000	0,9536000000	+0,0109
Thu, 10 Jul 2014 10:19:15 +0000	0,9427000000	-0,001
Thu, 03 Jul 2014 18:43:14 +0000	0,9437000000	+0,0028
Fri, 06 Jun 2014 19:06:44 +0000	0,9409000000	+0,0025
Sat, 17 May 2014 15:11:00 +0000	0,9384000000	+0,0031
Fri, 09 May 2014 20:17:57 +0000	0,9353000000	+0,005
Tue, 15 Apr 2014 09:05:20 +0000	0,9303000000	+0,0053
Fri, 11 Apr 2014 04:03:47 +0000	0,9250000000	-0,0057
Wed, 09 Apr 2014 01:06:09 +0000	0,9307000000	-0,0008
Thu, 03 Apr 2014 01:30:15 +0000	0,9315000000	-0,0003
Mon, 31 Mar 2014 20:15:16 +0000	0,9318000000	-0,0036
Wed, 26 Feb 2014 10:59:09 +0000	0,9354000000	+0,0035
Tue, 25 Feb 2014 15:57:51 +0000	0,9319000000	-0,0014
Tue, 18 Feb 2014 16:24:15 +0000	0,9333000000	-0,0071
Mon, 13 Jan 2014 11:28:22 +0000	0,9404000000	-0,0025
Thu, 09 Jan 2014 14:23:10 +0000	0,9429000000	+0,0082
Tue, 17 Dec 2013 17:35:31 +0000	0,9347000000	-0,01
Sun, 01 Dec 2013 06:52:26 +0000	0,9447000000	+0,012764877
Tue, 29 Oct 2013 01:41:54 +0000	0,9319351230	-0,000342098
Mon, 28 Oct 2013 01:19:24 +0000	0,9322772210	-0,006594188
Tue, 22 Oct 2013 09:53:02 +0000	0,9388714090	-0,005484896
Fri, 11 Oct 2013 13:26:09 +0000	0,9443563050	-0,002856823
Tue, 01 Oct 2013 16:07:53 +0000	0,9472131280	0
Mon, 30 Sep 2013 01:20:21 +0000	0,9472131280	-0,014482626
Wed, 11 Sep 2013 15:15:57 +0000	0,9616957540	+0,000743934
Sat, 03 Aug 2013 14:05:35 +0000	0,9609518200	-0,001310742
Tue, 30 Jul 2013 04:46:38 +0000	0,9622625620	-0,013023745
Mon, 01 Jul 2013 20:31:35 +0000	0,9752863070	9,156
Mon, 01 Jul 2013 07:23:04 +0000	0,9753778670	+0,00281383
Mon, 24 Jun 2013 07:50:27 +0000	0,9725640370	+0,018001118
Wed, 19 Jun 2013 23:20:28 +0000	0,9545629190	-0,002205603
Tue, 18 Jun 2013 09:03:24 +0000	0,9567685220	-0,015654836
Thu, 06 Jun 2013 01:25:11 +0000	0,9724233580	-0,013693386
Thu, 16 May 2013 09:29:05 +0000	0,9861167440	+0,010613996
Fri, 26 Apr 2013 07:31:32 +0000	0,9755027480	+0,002789712
Sun, 14 Apr 2013 09:31:55 +0000	0,9727130360	-0,003631417
Sat, 06 Apr 2013 19:57:40 +0000	0,9763444530	-0,002089689
Mon, 25 Mar 2013 00:03:31 +0000	0,9784341420	+0,004427869
Sat, 16 Mar 2013 23:07:48 +0000	0,9740062730	-0,00191298
Sun, 03 Mar 2013 02:31:04 +0000	0,9759192530	+0,021507795
Mon, 18 Feb 2013 10:56:13 +0000	0,9544114580	0
Sat, 16 Feb 2013 14:57:53 +0000	0,9544114580	0
Fri, 15 Feb 2013 13:47:32 +0000	0,9544114580	+0,003818408
Wed, 13 Feb 2013 08:24:18 +0000	0,9505930500	-0,004823732
Tue, 12 Feb 2013 23:22:18 +0000	0,9554167820	+0,004317433
Tue, 12 Feb 2013 17:16:26 +0000	0,9510993490	-0,002213464
Mon, 11 Feb 2013 21:40:30 +0000	0,9533128130	0
Mon, 11 Feb 2013 16:10:42 +0000	0,9533128130	-0,000883493
Mon, 14 Jan 2013 22:55:57 +0000	0,9541963060	-0,008512075
Sun, 13 Jan 2013 16:16:14 +0000	0,9627083810	-0,002781477
Fri, 28 Dec 2012 22:55:41 +0000	0,9654898580	+0,001360212
Thu, 27 Dec 2012 05:04:33 +0000	0,9641296460	-0,000170834
Wed, 26 Dec 2012 17:53:31 +0000	0,9643004800	-0,003167288
Sun, 23 Dec 2012 04:11:03 +0000	0,9674677680	0

Обратите внимание, что информация об обменного курса SVC в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:40:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Марокканский дирхам

Примечание: График курса обмена валют Сальвадорский колон/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Марокканский дирхам в течение 1774 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.