Обменный курс на сегодня для SVC/MDL является SVC за MDL, это означает, что с 100 Сальвадорских колонов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или MDL.

SVC в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 01:49:21 +0000	1,9003000000	-0,02
Fri, 02 Mar 2018 11:21:54 +0000	1,9203000000	-0,0466
Sun, 29 Oct 2017 09:01:58 +0000	1,9669000000	0
Sat, 28 Oct 2017 13:03:28 +0000	1,9669000000	-0,0085
Sun, 22 Oct 2017 10:26:35 +0000	1,9754000000	0
Sun, 22 Oct 2017 01:53:22 +0000	1,9754000000	+0,0051
Thu, 19 Oct 2017 19:21:44 +0000	1,9703000000	+0,0006
Wed, 18 Oct 2017 15:37:53 +0000	1,9697000000	0
Wed, 18 Oct 2017 07:21:41 +0000	1,9697000000	-0,0094
Mon, 16 Oct 2017 22:34:55 +0000	1,9791000000	-0,0198
Sun, 08 Oct 2017 13:44:35 +0000	1,9989000000	-0,0028
Mon, 02 Oct 2017 11:39:26 +0000	2,0017000000	+0,0002
Sun, 01 Oct 2017 02:00:47 +0000	2,0015000000	0
Sat, 30 Sep 2017 21:59:35 +0000	2,0015000000	-0,0027
Sat, 23 Sep 2017 19:18:14 +0000	2,0042000000	+0,0002
Sun, 17 Sep 2017 21:49:44 +0000	2,0040000000	+0,0011
Fri, 15 Sep 2017 16:08:52 +0000	2,0029000000	-0,0132
Wed, 13 Sep 2017 14:58:44 +0000	2,0161000000	-0,0056
Tue, 12 Sep 2017 03:15:05 +0000	2,0217000000	-0,0012
Fri, 08 Sep 2017 19:07:14 +0000	2,0229000000	-0,0022
Wed, 06 Sep 2017 12:17:43 +0000	2,0251000000	-0,0035
Sat, 02 Sep 2017 22:47:31 +0000	2,0286000000	-0,0108
Mon, 28 Aug 2017 12:36:29 +0000	2,0394000000	-0,007
Sat, 26 Aug 2017 09:28:32 +0000	2,0464000000	-0,0005
Thu, 24 Aug 2017 21:21:19 +0000	2,0469000000	+0,0083
Sat, 19 Aug 2017 11:04:09 +0000	2,0386000000	0
Fri, 18 Aug 2017 23:38:42 +0000	2,0386000000	+0,002
Tue, 15 Aug 2017 23:08:35 +0000	2,0366000000	-0,0068
Mon, 14 Aug 2017 13:15:14 +0000	2,0434000000	+0,0068
Sun, 13 Aug 2017 10:01:45 +0000	2,0366000000	-0,0074
Thu, 10 Aug 2017 10:18:02 +0000	2,0440000000	-0,0017
Sun, 06 Aug 2017 07:18:48 +0000	2,0457000000	0
Sat, 05 Aug 2017 05:36:30 +0000	2,0457000000	-0,0194
Sun, 30 Jul 2017 23:17:00 +0000	2,0651000000	-0,0046
Thu, 27 Jul 2017 05:34:04 +0000	2,0697000000	-0,0012
Wed, 26 Jul 2017 16:38:53 +0000	2,0709000000	+0,0014
Sun, 23 Jul 2017 06:30:29 +0000	2,0695000000	0
Sat, 22 Jul 2017 05:39:13 +0000	2,0695000000	10
Fri, 21 Jul 2017 04:29:45 +0000	2,0696000000	0
Thu, 20 Jul 2017 21:01:12 +0000	2,0696000000	0
Sun, 16 Jul 2017 14:02:48 +0000	2,0696000000	-0,0001
Wed, 12 Jul 2017 11:05:15 +0000	2,0697000000	-0,0043
Sun, 09 Jul 2017 02:24:21 +0000	2,0740000000	+0,0009
Fri, 07 Jul 2017 02:31:43 +0000	2,0731000000	+0,0045
Tue, 04 Jul 2017 16:09:22 +0000	2,0686000000	+0,008
Sun, 02 Jul 2017 16:07:28 +0000	2,0606000000	0
Sat, 01 Jul 2017 01:54:07 +0000	2,0606000000	0
Fri, 30 Jun 2017 20:18:53 +0000	2,0606000000	-0,0063
Fri, 30 Jun 2017 02:53:57 +0000	2,0669000000	-0,0268
Sun, 25 Jun 2017 03:21:16 +0000	2,0937000000	0
Sat, 24 Jun 2017 00:18:34 +0000	2,0937000000	-0,0002
Thu, 22 Jun 2017 09:02:15 +0000	2,0939000000	+0,0076
Mon, 19 Jun 2017 11:55:05 +0000	2,0863000000	+0,0029
Sun, 18 Jun 2017 15:41:34 +0000	2,0834000000	+0,0068
Wed, 14 Jun 2017 17:45:55 +0000	2,0766000000	-0,0023
Tue, 13 Jun 2017 15:14:49 +0000	2,0789000000	+0,0046
Sun, 11 Jun 2017 23:12:41 +0000	2,0743000000	0
Sat, 10 Jun 2017 16:04:40 +0000	2,0743000000	-0,0094
Tue, 06 Jun 2017 08:44:55 +0000	2,0837000000	+0,006
Mon, 05 Jun 2017 21:13:59 +0000	2,0777000000	-0,0017
Mon, 29 May 2017 15:01:41 +0000	2,0794000000	-0,0017
Fri, 26 May 2017 00:07:12 +0000	2,0811000000	-0,0046
Wed, 24 May 2017 19:34:10 +0000	2,0857000000	0
Wed, 24 May 2017 05:02:41 +0000	2,0857000000	-0,0057
Sun, 21 May 2017 18:52:47 +0000	2,0914000000	0
Sat, 20 May 2017 22:21:04 +0000	2,0914000000	-0,0297
Sun, 14 May 2017 04:03:07 +0000	2,1211000000	-0,028
Wed, 10 May 2017 18:51:34 +0000	2,1491000000	-0,0014
Sat, 06 May 2017 15:06:03 +0000	2,1505000000	-0,0544
Sat, 29 Apr 2017 05:26:06 +0000	2,2049000000	+0,0073
Fri, 28 Apr 2017 04:41:10 +0000	2,1976000000	-0,0127
Mon, 24 Apr 2017 04:38:18 +0000	2,2103000000	+0,0025
Sat, 22 Apr 2017 06:51:56 +0000	2,2078000000	+0,0052
Thu, 20 Apr 2017 04:19:47 +0000	2,2026000000	-0,0058
Thu, 13 Apr 2017 02:53:43 +0000	2,2084000000	-0,014
Wed, 05 Apr 2017 12:34:21 +0000	2,2224000000	-0,0017
Tue, 04 Apr 2017 23:26:34 +0000	2,2241000000	-0,0036
Sun, 02 Apr 2017 02:03:13 +0000	2,2277000000	0
Sat, 01 Apr 2017 19:25:04 +0000	2,2277000000	-0,0119
Thu, 23 Mar 2017 04:43:15 +0000	2,2396000000	-0,0007
Wed, 22 Mar 2017 11:17:13 +0000	2,2403000000	-0,0075
Wed, 22 Mar 2017 00:12:51 +0000	2,2478000000	-0,0048
Tue, 21 Mar 2017 04:00:05 +0000	2,2526000000	-0,0079
Thu, 16 Mar 2017 10:51:25 +0000	2,2605000000	-0,0088
Sat, 11 Mar 2017 03:04:43 +0000	2,2693000000	-0,0073
Tue, 07 Mar 2017 15:41:36 +0000	2,2766000000	0
Tue, 07 Mar 2017 08:59:19 +0000	2,2766000000	+0,002
Sun, 05 Mar 2017 17:06:49 +0000	2,2746000000	-0,0036
Fri, 03 Mar 2017 12:26:35 +0000	2,2782000000	-0,002
Wed, 01 Mar 2017 22:58:55 +0000	2,2802000000	-0,0174
Tue, 28 Feb 2017 13:08:17 +0000	2,2976000000	+0,0116
Sun, 26 Feb 2017 01:41:35 +0000	2,2860000000	-0,0068
Fri, 24 Feb 2017 14:20:02 +0000	2,2928000000	-0,0048
Thu, 23 Feb 2017 00:00:13 +0000	2,2976000000	+0,0174
Tue, 21 Feb 2017 17:15:26 +0000	2,2802000000	-0,0155
Tue, 14 Feb 2017 11:19:34 +0000	2,2957000000	+0,0066
Mon, 13 Feb 2017 07:40:53 +0000	2,2891000000	-0,0001
Sun, 12 Feb 2017 01:49:09 +0000	2,2892000000	+0,0038
Fri, 03 Feb 2017 11:29:22 +0000	2,2854000000	+0,0074
Thu, 02 Feb 2017 05:37:56 +0000	2,2780000000	-0,0102
Sun, 29 Jan 2017 15:12:33 +0000	2,2882000000	0
Sun, 29 Jan 2017 02:01:07 +0000	2,2882000000	-0,0012
Fri, 27 Jan 2017 15:11:06 +0000	2,2894000000	-0,0115
Mon, 23 Jan 2017 17:54:43 +0000	2,3009000000	-0,0005
Sat, 21 Jan 2017 17:55:02 +0000	2,3014000000	0
Fri, 20 Jan 2017 20:19:06 +0000	2,3014000000	-0,0007
Wed, 18 Jan 2017 13:28:50 +0000	2,3021000000	+0,0035
Tue, 17 Jan 2017 14:28:26 +0000	2,2986000000	-0,008
Sun, 15 Jan 2017 00:07:21 +0000	2,3066000000	0
Sat, 14 Jan 2017 13:39:20 +0000	2,3066000000	-0,0063
Tue, 10 Jan 2017 19:07:36 +0000	2,3129000000	0
Fri, 06 Jan 2017 21:20:30 +0000	2,3129000000	-0,0055
Thu, 05 Jan 2017 02:44:13 +0000	2,3184000000	+0,0221
Tue, 03 Jan 2017 16:02:51 +0000	2,2963000000	+0,0137
Mon, 02 Jan 2017 00:53:38 +0000	2,2826000000	+0,0103
Sat, 31 Dec 2016 08:31:46 +0000	2,2723000000	-0,0297
Mon, 26 Dec 2016 05:50:58 +0000	2,3020000000	-0,003
Sun, 25 Dec 2016 07:52:07 +0000	2,3050000000	0
Sun, 25 Dec 2016 00:43:17 +0000	2,3050000000	0
Sat, 24 Dec 2016 18:22:44 +0000	2,3050000000	+0,003
Fri, 23 Dec 2016 22:52:42 +0000	2,3020000000	-0,012
Thu, 22 Dec 2016 17:58:24 +0000	2,3140000000	+0,0016
Wed, 21 Dec 2016 03:15:52 +0000	2,3124000000	+0,007
Mon, 19 Dec 2016 20:45:38 +0000	2,3054000000	+0,0022
Mon, 19 Dec 2016 00:29:02 +0000	2,3032000000	+0,0028
Sun, 18 Dec 2016 10:50:39 +0000	2,3004000000	0
Sat, 17 Dec 2016 06:12:55 +0000	2,3004000000	-0,0028
Thu, 15 Dec 2016 00:40:42 +0000	2,3032000000	-0,0002
Sun, 11 Dec 2016 19:36:46 +0000	2,3034000000	-0,0122
Wed, 07 Dec 2016 03:28:37 +0000	2,3156000000	+0,0032
Tue, 06 Dec 2016 12:01:59 +0000	2,3124000000	-0,0123
Thu, 01 Dec 2016 12:24:55 +0000	2,3247000000	+0,0169
Sun, 27 Nov 2016 12:42:23 +0000	2,3078000000	0
Sun, 27 Nov 2016 02:45:28 +0000	2,3078000000	-0,0083
Sat, 19 Nov 2016 07:33:55 +0000	2,3161000000	-0,0049
Fri, 18 Nov 2016 09:53:58 +0000	2,3210000000	+0,023
Mon, 31 Oct 2016 10:08:01 +0000	2,2980000000	+0,0026
Sun, 30 Oct 2016 08:59:38 +0000	2,2954000000	+0,0037
Fri, 28 Oct 2016 07:02:30 +0000	2,2917000000	+0,0006
Tue, 25 Oct 2016 19:13:17 +0000	2,2911000000	+0,0285
Sat, 08 Oct 2016 10:54:54 +0000	2,2626000000	-0,0004
Thu, 06 Oct 2016 16:59:18 +0000	2,2630000000	-0,0045
Thu, 06 Oct 2016 10:11:06 +0000	2,2675000000	+0,0039
Wed, 28 Sep 2016 21:04:04 +0000	2,2636000000	+0,0017
Thu, 22 Sep 2016 08:19:05 +0000	2,2619000000	-0,0021
Mon, 19 Sep 2016 11:17:37 +0000	2,2640000000	+0,0059
Sun, 18 Sep 2016 20:03:11 +0000	2,2581000000	0
Sun, 18 Sep 2016 12:59:25 +0000	2,2581000000	-0,0016
Wed, 14 Sep 2016 00:44:09 +0000	2,2597000000	-0,0039
Fri, 09 Sep 2016 08:32:05 +0000	2,2636000000	+0,0017
Fri, 26 Aug 2016 13:38:35 +0000	2,2619000000	+0,002
Thu, 18 Aug 2016 10:07:55 +0000	2,2599000000	+0,0019
Mon, 15 Aug 2016 14:52:56 +0000	2,2580000000	+0,0017
Sat, 13 Aug 2016 19:43:26 +0000	2,2563000000	-0,0002
Sat, 06 Aug 2016 23:06:31 +0000	2,2565000000	-0,0008
Tue, 02 Aug 2016 00:38:21 +0000	2,2573000000	-0,0001
Sun, 31 Jul 2016 00:49:50 +0000	2,2574000000	-0,0034
Wed, 27 Jul 2016 18:15:26 +0000	2,2608000000	-0,0069
Tue, 26 Jul 2016 11:46:39 +0000	2,2677000000	+0,0069
Fri, 22 Jul 2016 10:20:14 +0000	2,2608000000	-0,0045
Wed, 20 Jul 2016 00:27:18 +0000	2,2653000000	+0,0003
Sat, 16 Jul 2016 05:37:58 +0000	2,2650000000	-0,0023
Fri, 15 Jul 2016 13:18:51 +0000	2,2673000000	-0,0015
Fri, 15 Jul 2016 03:51:41 +0000	2,2688000000	+0,0082
Sat, 09 Jul 2016 20:45:37 +0000	2,2606000000	-0,0064
Wed, 06 Jul 2016 21:28:54 +0000	2,2670000000	+0,0016
Wed, 06 Jul 2016 18:08:56 +0000	2,2654000000	-0,0034
Mon, 04 Jul 2016 19:23:07 +0000	2,2688000000	-0,0011
Fri, 01 Jul 2016 04:37:10 +0000	2,2699000000	+0,0103
Tue, 21 Jun 2016 13:28:07 +0000	2,2596000000	-0,0006
Sat, 18 Jun 2016 11:37:53 +0000	2,2602000000	-0,0111
Wed, 15 Jun 2016 02:42:00 +0000	2,2713000000	+0,0011
Mon, 13 Jun 2016 21:37:40 +0000	2,2702000000	-0,0084
Mon, 23 May 2016 17:25:12 +0000	2,2786000000	+0,004
Fri, 20 May 2016 22:47:01 +0000	2,2746000000	-0,0045
Fri, 20 May 2016 14:51:33 +0000	2,2791000000	+0,0166
Wed, 18 May 2016 21:58:13 +0000	2,2625000000	+0,0154
Sun, 15 May 2016 21:58:01 +0000	2,2471000000	0
Sat, 14 May 2016 13:02:52 +0000	2,2471000000	-0,0045
Fri, 13 May 2016 07:17:42 +0000	2,2516000000	-0,0024
Thu, 05 May 2016 21:19:17 +0000	2,2540000000	-0,0148
Mon, 02 May 2016 03:04:29 +0000	2,2688000000	+0,0109
Mon, 25 Apr 2016 06:51:39 +0000	2,2579000000	+0,0044
Sun, 24 Apr 2016 18:43:07 +0000	2,2535000000	-0,0004
Tue, 19 Apr 2016 09:36:16 +0000	2,2539000000	+0,0023
Sun, 17 Apr 2016 22:05:53 +0000	2,2516000000	0
Sun, 17 Apr 2016 00:35:27 +0000	2,2516000000	0
Sat, 16 Apr 2016 17:45:37 +0000	2,2516000000	-0,0066
Fri, 15 Apr 2016 08:41:22 +0000	2,2582000000	+0,0123
Wed, 13 Apr 2016 18:51:09 +0000	2,2459000000	-0,0029
Tue, 12 Apr 2016 18:21:05 +0000	2,2488000000	+0,0052
Sun, 10 Apr 2016 22:47:19 +0000	2,2436000000	+0,0092
Sun, 03 Apr 2016 22:44:57 +0000	2,2344000000	-0,0023
Fri, 01 Apr 2016 10:37:58 +0000	2,2367000000	-0,0181
Tue, 22 Mar 2016 03:25:38 +0000	2,2548000000	-0,006
Mon, 14 Mar 2016 22:08:13 +0000	2,2608000000	-0,0234
Mon, 14 Mar 2016 02:14:20 +0000	2,2842000000	0
Sun, 13 Mar 2016 18:19:18 +0000	2,2842000000	0
Fri, 11 Mar 2016 21:33:00 +0000	2,2842000000	-0,0012
Fri, 11 Mar 2016 03:16:32 +0000	2,2854000000	-0,0069
Sun, 28 Feb 2016 00:58:48 +0000	2,2923000000	+0,0034
Wed, 24 Feb 2016 21:39:34 +0000	2,2889000000	-0,0068
Wed, 24 Feb 2016 06:11:51 +0000	2,2957000000	-0,0069
Sun, 21 Feb 2016 19:54:21 +0000	2,3026000000	+0,0012
Fri, 19 Feb 2016 03:17:34 +0000	2,3014000000	-0,0007
Thu, 18 Feb 2016 06:17:31 +0000	2,3021000000	+0,0074
Thu, 18 Feb 2016 00:02:21 +0000	2,2947000000	+0,0121
Mon, 15 Feb 2016 22:29:23 +0000	2,2826000000	+10
Mon, 15 Feb 2016 12:36:03 +0000	2,2825000000	-0,0006
Sun, 14 Feb 2016 23:46:50 +0000	2,2831000000	-0,036
Sat, 06 Feb 2016 15:52:23 +0000	2,3191000000	+0,0027
Tue, 02 Feb 2016 05:07:22 +0000	2,3164000000	-0,0217
Fri, 29 Jan 2016 23:53:23 +0000	2,3381000000	-0,026
Wed, 27 Jan 2016 12:44:55 +0000	2,3641000000	-0,001
Tue, 26 Jan 2016 20:59:40 +0000	2,3651000000	+0,0082
Sat, 23 Jan 2016 19:39:17 +0000	2,3569000000	+0,0061
Mon, 18 Jan 2016 10:25:33 +0000	2,3508000000	-0,0042
Sun, 17 Jan 2016 18:46:50 +0000	2,3550000000	-0,017
Thu, 14 Jan 2016 16:34:01 +0000	2,3720000000	+0,047
Thu, 07 Jan 2016 15:48:19 +0000	2,3250000000	+0,0257
Wed, 06 Jan 2016 09:48:45 +0000	2,2993000000	+0,0337
Mon, 04 Jan 2016 19:58:52 +0000	2,2656000000	0
Mon, 04 Jan 2016 14:37:09 +0000	2,2656000000	+0,0083
Sat, 02 Jan 2016 12:42:18 +0000	2,2573000000	0
Sat, 02 Jan 2016 08:36:05 +0000	2,2573000000	+0,0114
Thu, 31 Dec 2015 04:10:03 +0000	2,2459000000	-0,0138
Mon, 28 Dec 2015 00:18:17 +0000	2,2597000000	0
Sun, 27 Dec 2015 12:56:56 +0000	2,2597000000	0
Sat, 26 Dec 2015 03:49:42 +0000	2,2597000000	+0,0116
Mon, 21 Dec 2015 07:39:20 +0000	2,2481000000	+0,0114
Fri, 18 Dec 2015 02:04:30 +0000	2,2367000000	-0,0172
Thu, 17 Dec 2015 04:55:22 +0000	2,2539000000	-0,0135
Mon, 14 Dec 2015 10:00:03 +0000	2,2674000000	-0,0206
Wed, 09 Dec 2015 09:09:46 +0000	2,2880000000	+0,0003
Sun, 06 Dec 2015 18:35:00 +0000	2,2877000000	+0,0015
Mon, 30 Nov 2015 08:20:51 +0000	2,2862000000	-0,0183
Fri, 27 Nov 2015 20:01:08 +0000	2,3045000000	-0,0004
Fri, 27 Nov 2015 13:32:08 +0000	2,3049000000	+0,0004
Thu, 26 Nov 2015 05:47:29 +0000	2,3045000000	+0,0116
Fri, 20 Nov 2015 11:34:51 +0000	2,2929000000	+0,0115
Tue, 17 Nov 2015 23:16:03 +0000	2,2814000000	+0,0132
Sun, 15 Nov 2015 16:32:58 +0000	2,2682000000	-0,0081
Fri, 13 Nov 2015 04:41:08 +0000	2,2763000000	-0,0091
Tue, 10 Nov 2015 09:39:09 +0000	2,2854000000	-0,0059
Sun, 08 Nov 2015 19:57:56 +0000	2,2913000000	0
Sat, 07 Nov 2015 13:10:14 +0000	2,2913000000	+0,003
Fri, 06 Nov 2015 10:55:42 +0000	2,2883000000	-0,0149
Sun, 01 Nov 2015 14:27:55 +0000	2,3032000000	0
Fri, 30 Oct 2015 02:37:41 +0000	2,3032000000	+0,0246
Tue, 27 Oct 2015 06:47:30 +0000	2,2786000000	-0,0184
Sun, 25 Oct 2015 00:38:11 +0000	2,2970000000	+0,0294
Tue, 20 Oct 2015 18:00:13 +0000	2,2676000000	-0,0099
Fri, 09 Oct 2015 06:02:42 +0000	2,2775000000	0
Thu, 08 Oct 2015 22:38:46 +0000	2,2775000000	-0,0045
Wed, 07 Oct 2015 20:47:31 +0000	2,2820000000	-0,0092
Wed, 07 Oct 2015 01:05:28 +0000	2,2912000000	+0,0008
Thu, 01 Oct 2015 02:53:56 +0000	2,2904000000	-0,0182
Mon, 28 Sep 2015 21:08:05 +0000	2,3086000000	-0,004
Sun, 27 Sep 2015 12:59:23 +0000	2,3126000000	0
Fri, 25 Sep 2015 23:29:23 +0000	2,3126000000	+0,0226
Wed, 23 Sep 2015 10:00:28 +0000	2,2900000000	+0,0003
Tue, 22 Sep 2015 07:57:49 +0000	2,2897000000	+0,0107
Sat, 19 Sep 2015 21:49:26 +0000	2,2790000000	+0,0273
Wed, 16 Sep 2015 00:40:50 +0000	2,2517000000	+0,0419
Fri, 11 Sep 2015 05:52:22 +0000	2,2098000000	0
Thu, 10 Sep 2015 12:40:18 +0000	2,2098000000	+0,0006
Wed, 09 Sep 2015 09:41:04 +0000	2,2092000000	+0,0069
Tue, 08 Sep 2015 19:06:00 +0000	2,2023000000	+0,0214
Thu, 27 Aug 2015 23:03:22 +0000	2,1809000000	-0,0172
Wed, 26 Aug 2015 23:56:58 +0000	2,1981000000	+0,0155
Tue, 25 Aug 2015 23:40:42 +0000	2,1826000000	+0,0059
Fri, 21 Aug 2015 12:12:11 +0000	2,1767000000	+0,0068
Thu, 20 Aug 2015 17:28:20 +0000	2,1699000000	-0,0075
Wed, 19 Aug 2015 09:52:07 +0000	2,1774000000	+0,0096
Sat, 15 Aug 2015 10:57:04 +0000	2,1678000000	+0,0249
Thu, 30 Jul 2015 08:31:03 +0000	2,1429000000	-0,0304
Sat, 25 Jul 2015 13:24:12 +0000	2,1733000000	+0,012
Sat, 18 Jul 2015 17:09:31 +0000	2,1613000000	-0,0178
Thu, 02 Jul 2015 23:02:45 +0000	2,1791000000	+0,0108
Thu, 02 Jul 2015 00:51:04 +0000	2,1683000000	0
Wed, 01 Jul 2015 19:50:08 +0000	2,1683000000	+0,0366
Fri, 26 Jun 2015 11:34:48 +0000	2,1317000000	-0,0274
Mon, 22 Jun 2015 18:40:07 +0000	2,1591000000	-0,0291
Sun, 21 Jun 2015 08:15:17 +0000	2,1882000000	+0,0377
Thu, 18 Jun 2015 10:18:19 +0000	2,1505000000	+0,035
Tue, 16 Jun 2015 18:37:27 +0000	2,1155000000	+0,0327
Sat, 13 Jun 2015 21:44:34 +0000	2,0828000000	0
Sat, 13 Jun 2015 11:34:18 +0000	2,0828000000	-0,0134
Mon, 08 Jun 2015 12:42:50 +0000	2,0962000000	0
Mon, 08 Jun 2015 05:30:16 +0000	2,0962000000	0
Sat, 06 Jun 2015 13:13:21 +0000	2,0962000000	0
Sat, 06 Jun 2015 00:31:07 +0000	2,0962000000	+0,005
Thu, 04 Jun 2015 04:15:33 +0000	2,0912000000	+0,0163
Mon, 01 Jun 2015 01:50:43 +0000	2,0749000000	+0,008
Tue, 26 May 2015 19:07:23 +0000	2,0669000000	0
Tue, 26 May 2015 06:35:38 +0000	2,0669000000	+0,0172
Sun, 24 May 2015 04:00:36 +0000	2,0497000000	0
Sat, 23 May 2015 15:11:24 +0000	2,0497000000	+0,0228
Sun, 17 May 2015 05:42:00 +0000	2,0269000000	+0,0132
Wed, 13 May 2015 21:39:44 +0000	2,0137000000	-0,0349
Sun, 10 May 2015 12:40:12 +0000	2,0486000000	0
Fri, 08 May 2015 14:33:35 +0000	2,0486000000	-0,0109
Mon, 27 Apr 2015 21:20:22 +0000	2,0595000000	-0,064
Fri, 24 Apr 2015 03:49:52 +0000	2,1235000000	-0,0006
Thu, 23 Apr 2015 02:37:05 +0000	2,1241000000	+0,0172
Sat, 18 Apr 2015 05:26:46 +0000	2,1069000000	-0,0286
Mon, 23 Mar 2015 06:31:10 +0000	2,1355000000	+0,0429
Fri, 20 Mar 2015 00:27:47 +0000	2,0926000000	+0,0023
Tue, 17 Mar 2015 07:43:26 +0000	2,0903000000	+0,0205
Sun, 15 Mar 2015 14:43:03 +0000	2,0698000000	0
Sat, 14 Mar 2015 17:21:20 +0000	2,0698000000	0
Sat, 14 Mar 2015 14:05:18 +0000	2,0698000000	-0,0972
Thu, 19 Feb 2015 00:22:19 +0000	2,1670000000	0
Sun, 15 Feb 2015 06:55:11 +0000	2,1670000000	0
Sat, 14 Feb 2015 17:55:38 +0000	2,1670000000	+0,0372
Sat, 07 Feb 2015 14:29:16 +0000	2,1298000000	+0,0515
Tue, 03 Feb 2015 15:46:26 +0000	2,0783000000	+0,02
Sun, 01 Feb 2015 20:30:36 +0000	2,0583000000	+0,044
Fri, 23 Jan 2015 23:08:37 +0000	2,0143000000	+0,0446
Wed, 21 Jan 2015 01:18:16 +0000	1,9697000000	0
Tue, 20 Jan 2015 16:27:36 +0000	1,9697000000	+0,0357
Sun, 18 Jan 2015 13:21:43 +0000	1,9340000000	0
Sun, 18 Jan 2015 05:10:39 +0000	1,9340000000	0
Fri, 16 Jan 2015 19:02:41 +0000	1,9340000000	+0,0924
Wed, 14 Jan 2015 02:03:35 +0000	1,8416000000	+0,0491
Mon, 12 Jan 2015 08:14:13 +0000	1,7925000000	0
Sat, 10 Jan 2015 20:44:47 +0000	1,7925000000	0
Thu, 08 Jan 2015 07:51:39 +0000	1,7925000000	-0,0005
Wed, 07 Jan 2015 11:08:07 +0000	1,7930000000	+0,0108
Sun, 04 Jan 2015 12:20:37 +0000	1,7822000000	-0,0074
Fri, 26 Dec 2014 08:44:10 +0000	1,7896000000	0
Fri, 26 Dec 2014 03:21:17 +0000	1,7896000000	10
Wed, 24 Dec 2014 03:23:17 +0000	1,7897000000	-0,002
Mon, 22 Dec 2014 18:07:38 +0000	1,7917000000	+0,0259
Sat, 13 Dec 2014 15:25:59 +0000	1,7658000000	+0,0434
Tue, 25 Nov 2014 13:34:20 +0000	1,7224000000	-0,0046
Wed, 19 Nov 2014 05:47:47 +0000	1,7270000000	+0,0137
Sun, 16 Nov 2014 05:09:27 +0000	1,7133000000	0
Fri, 14 Nov 2014 22:45:04 +0000	1,7133000000	+0,0516
Thu, 06 Nov 2014 05:46:44 +0000	1,6617000000	-0,0114
Sun, 02 Nov 2014 22:16:37 +0000	1,6731000000	+0,0097
Tue, 21 Oct 2014 23:32:15 +0000	1,6634000000	-0,0166
Sun, 12 Oct 2014 12:00:18 +0000	1,6800000000	-0,004
Sun, 05 Oct 2014 21:54:04 +0000	1,6840000000	+0,0509
Sun, 14 Sep 2014 01:56:23 +0000	1,6331000000	+0,0183
Mon, 08 Sep 2014 03:17:32 +0000	1,6148000000	+0,0137
Sat, 30 Aug 2014 22:25:20 +0000	1,6011000000	+0,032
Mon, 18 Aug 2014 18:25:46 +0000	1,5691000000	+0,0046
Sat, 16 Aug 2014 01:46:25 +0000	1,5645000000	+0,0022
Thu, 14 Aug 2014 07:48:28 +0000	1,5623000000	-0,0022
Tue, 12 Aug 2014 17:33:27 +0000	1,5645000000	-0,008
Sat, 09 Aug 2014 10:49:30 +0000	1,5725000000	0
Fri, 08 Aug 2014 13:28:15 +0000	1,5725000000	-0,0109
Wed, 06 Aug 2014 02:04:52 +0000	1,5834000000	-0,0063
Thu, 31 Jul 2014 01:18:14 +0000	1,5897000000	-0,0103
Wed, 02 Jul 2014 19:51:11 +0000	1,6000000000	-0,0046
Sat, 28 Jun 2014 21:15:30 +0000	1,6046000000	+0,0012
Fri, 20 Jun 2014 17:22:17 +0000	1,6034000000	+0,008
Wed, 18 Jun 2014 22:30:08 +0000	1,5954000000	+0,0154
Sun, 15 Jun 2014 06:56:51 +0000	1,5800000000	-0,0057
Mon, 09 Jun 2014 21:03:55 +0000	1,5857000000	+0,0131
Sun, 08 Jun 2014 11:21:28 +0000	1,5726000000	-0,0011
Fri, 06 Jun 2014 18:53:14 +0000	1,5737000000	+0,0362
Sun, 27 Apr 2014 11:11:10 +0000	1,5375000000	+0,0402
Wed, 09 Apr 2014 01:04:03 +0000	1,4973000000	-0,0058
Thu, 27 Mar 2014 03:14:55 +0000	1,5031000000	+0,0045
Wed, 19 Mar 2014 19:28:05 +0000	1,4986000000	0
Mon, 17 Mar 2014 04:37:16 +0000	1,4986000000	-0,0535
Wed, 05 Mar 2014 15:16:12 +0000	1,5521000000	+0,0204
Sat, 08 Feb 2014 05:46:24 +0000	1,5317000000	-0,0014
Fri, 07 Feb 2014 08:26:05 +0000	1,5331000000	+0,0443
Wed, 15 Jan 2014 10:28:32 +0000	1,4888000000	-0,0052
Tue, 14 Jan 2014 10:12:47 +0000	1,4940000000	+0,0021
Mon, 30 Dec 2013 22:28:47 +0000	1,4919000000	+0,0549
Thu, 19 Dec 2013 12:23:46 +0000	1,4370000000	-0,0107
Wed, 18 Dec 2013 01:53:52 +0000	1,4477000000	-0,01401949
Mon, 28 Oct 2013 01:18:54 +0000	1,4617194900	-0,02056997
Fri, 18 Oct 2013 03:32:38 +0000	1,4822894600	-0,00248422
Sat, 12 Oct 2013 14:14:40 +0000	1,4847736800	+0,01504631
Sun, 29 Sep 2013 14:43:31 +0000	1,4697273700	+0,00989368
Wed, 25 Sep 2013 12:07:07 +0000	1,4598336900	+0,02697803
Thu, 19 Sep 2013 09:38:29 +0000	1,4328556600	-0,03206775
Wed, 18 Sep 2013 19:00:17 +0000	1,4649234100	+0,01468548
Thu, 29 Aug 2013 04:39:15 +0000	1,4502379300	0
Fri, 23 Aug 2013 23:05:39 +0000	1,4502379300	+0,00389094
Tue, 13 Aug 2013 17:52:05 +0000	1,4463469900	+0,01142245
Sun, 11 Aug 2013 06:01:34 +0000	1,4349245400	-0,00857261
Wed, 07 Aug 2013 20:08:16 +0000	1,4434971500	+0,00970674
Mon, 05 Aug 2013 07:20:05 +0000	1,4337904100	-0,01083802
Fri, 02 Aug 2013 02:24:12 +0000	1,4446284300	+0,0012042
Sun, 07 Jul 2013 16:10:43 +0000	1,4434242300	+0,00972375
Tue, 02 Jul 2013 05:45:56 +0000	1,4337004800	+0,01318689
Thu, 27 Jun 2013 19:14:13 +0000	1,4205135900	-0,00834718
Mon, 03 Jun 2013 06:33:33 +0000	1,4288607700	+0,0011424
Sun, 26 May 2013 08:12:08 +0000	1,4277183700	-0,00429346
Fri, 24 May 2013 01:02:42 +0000	1,4320118300	+0,00457878
Thu, 23 May 2013 09:45:40 +0000	1,4274330500	-0,00343133
Wed, 22 May 2013 02:24:51 +0000	1,4308643800	+0,03657155
Sat, 11 May 2013 11:24:24 +0000	1,3942928300	-0,00114063
Sat, 04 May 2013 06:35:14 +0000	1,3954334600	-0,01350447
Wed, 01 May 2013 23:13:29 +0000	1,4089379300	+0,00600159
Mon, 22 Apr 2013 16:25:30 +0000	1,4029363400	-0,00067198
Sun, 14 Apr 2013 09:31:56 +0000	1,4036083200	0
Sat, 13 Apr 2013 20:24:43 +0000	1,4036083200	-0,01908031
Fri, 05 Apr 2013 03:19:53 +0000	1,4226886300	+0,00509994
Wed, 03 Apr 2013 04:06:16 +0000	1,4175886900	+0,00215949
Sat, 30 Mar 2013 12:35:09 +0000	1,4154292000	-0,00172003
Sun, 24 Mar 2013 20:02:45 +0000	1,4171492300	+0,00320852
Fri, 22 Mar 2013 12:07:10 +0000	1,4139407100	+0,00611356
Sat, 02 Mar 2013 03:02:54 +0000	1,4078271500	+0,00320103
Wed, 27 Feb 2013 12:39:22 +0000	1,4046261200	+0,02080058
Fri, 15 Feb 2013 13:47:27 +0000	1,3838255400	+0,00525807
Wed, 13 Feb 2013 08:24:18 +0000	1,3785674700	0
Tue, 12 Feb 2013 17:16:29 +0000	1,3785674700	+0,00142861
Mon, 11 Feb 2013 21:40:30 +0000	1,3771388600	0
Mon, 11 Feb 2013 16:10:42 +0000	1,3771388600	0
Sat, 09 Feb 2013 21:50:17 +0000	1,3771388600	+0,00558616
Mon, 04 Feb 2013 07:06:54 +0000	1,3715527000	-0,00616721
Thu, 31 Jan 2013 03:47:15 +0000	1,3777199100	-0,01128579
Sat, 26 Jan 2013 03:52:44 +0000	1,3890057000	-0,00900528
Sun, 13 Jan 2013 16:16:06 +0000	1,3980109800	0
Fri, 11 Jan 2013 07:32:27 +0000	1,3980109800	+0,00281602
Thu, 10 Jan 2013 08:27:33 +0000	1,3951949600	+0,01775733
Sat, 29 Dec 2012 15:46:46 +0000	1,3774376300	-0,00885543
Thu, 20 Dec 2012 23:48:42 +0000	1,3862930600	-0,006861
Sat, 15 Dec 2012 22:38:54 +0000	1,3931540600	0

Обратите внимание, что информация об обменного курса SVC в MDL обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 01:49:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Молдавский лей

Примечание: График курса обмена валют Сальвадорский колон/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Молдавский лей в течение 1969 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».