Обменный курс на сегодня для SVC/MKD является SVC за MKD, это означает, что с 100 Сальвадорских колонов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или MKD.

SVC в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:52:04 +0000	5,6787000000	-0,2607
Sun, 22 Oct 2017 10:26:40 +0000	5,9394000000	0
Sat, 21 Oct 2017 18:27:39 +0000	5,9394000000	0
Sat, 21 Oct 2017 14:37:58 +0000	5,9394000000	+0,0103
Fri, 20 Oct 2017 08:48:05 +0000	5,9291000000	+0,0068
Fri, 20 Oct 2017 04:15:55 +0000	5,9223000000	-0,0011
Thu, 19 Oct 2017 09:34:06 +0000	5,9234000000	-0,0446
Mon, 09 Oct 2017 07:14:40 +0000	5,9680000000	+0,0057
Sat, 07 Oct 2017 07:28:33 +0000	5,9623000000	+0,0377
Mon, 02 Oct 2017 02:02:58 +0000	5,9246000000	0
Sun, 01 Oct 2017 10:32:15 +0000	5,9246000000	+0,0686
Sun, 24 Sep 2017 07:37:28 +0000	5,8560000000	0
Sat, 23 Sep 2017 02:16:19 +0000	5,8560000000	+0,0229
Tue, 19 Sep 2017 08:29:28 +0000	5,8331000000	-0,016
Tue, 19 Sep 2017 00:54:13 +0000	5,8491000000	-0,0069
Mon, 18 Sep 2017 13:28:11 +0000	5,8560000000	-0,0023
Sat, 16 Sep 2017 15:25:02 +0000	5,8583000000	-0,0331
Thu, 14 Sep 2017 06:45:07 +0000	5,8914000000	+0,0137
Wed, 13 Sep 2017 13:17:42 +0000	5,8777000000	-0,0006
Tue, 12 Sep 2017 18:24:25 +0000	5,8783000000	+0,0286
Sun, 10 Sep 2017 00:01:34 +0000	5,8497000000	-0,0823
Sun, 03 Sep 2017 17:08:56 +0000	5,9320000000	+0,0303
Mon, 28 Aug 2017 00:01:00 +0000	5,9017000000	-0,0617
Thu, 24 Aug 2017 16:44:29 +0000	5,9634000000	-0,0195
Sat, 19 Aug 2017 20:04:18 +0000	5,9829000000	-0,0017
Fri, 18 Aug 2017 19:49:27 +0000	5,9846000000	+0,0012
Tue, 15 Aug 2017 06:22:46 +0000	5,9834000000	+0,0028
Sat, 12 Aug 2017 21:58:42 +0000	5,9806000000	-0,0085
Thu, 10 Aug 2017 16:21:18 +0000	5,9891000000	-0,0046
Wed, 09 Aug 2017 10:18:01 +0000	5,9937000000	+0,0057
Sun, 30 Jul 2017 04:44:46 +0000	5,9880000000	-0,0663
Wed, 26 Jul 2017 09:11:45 +0000	6,0543000000	+0,0229
Sun, 23 Jul 2017 15:32:32 +0000	6,0314000000	0
Sat, 22 Jul 2017 07:02:57 +0000	6,0314000000	-0,0006
Fri, 21 Jul 2017 20:27:23 +0000	6,0320000000	-0,0731
Wed, 19 Jul 2017 13:39:07 +0000	6,1051000000	-0,0309
Tue, 18 Jul 2017 04:09:59 +0000	6,1360000000	-0,0103
Mon, 17 Jul 2017 01:04:41 +0000	6,1463000000	0
Sat, 15 Jul 2017 00:15:53 +0000	6,1463000000	-0,0183
Tue, 11 Jul 2017 17:52:46 +0000	6,1646000000	-0,008
Sun, 09 Jul 2017 17:02:52 +0000	6,1726000000	-0,0051
Fri, 07 Jul 2017 21:17:10 +0000	6,1777000000	+0,0137
Mon, 03 Jul 2017 05:56:52 +0000	6,1640000000	+0,0074
Fri, 30 Jun 2017 06:22:30 +0000	6,1566000000	-0,0297
Thu, 29 Jun 2017 05:48:48 +0000	6,1863000000	-0,1
Mon, 26 Jun 2017 05:57:53 +0000	6,2863000000	-0,0006
Sat, 24 Jun 2017 00:23:15 +0000	6,2869000000	-0,0148
Wed, 21 Jun 2017 23:29:21 +0000	6,3017000000	-0,0246
Tue, 20 Jun 2017 16:49:16 +0000	6,3263000000	+0,0194
Tue, 20 Jun 2017 09:04:27 +0000	6,3069000000	+0,0263
Mon, 19 Jun 2017 07:15:03 +0000	6,2806000000	-0,0051
Sun, 18 Jun 2017 18:29:05 +0000	6,2857000000	0
Sun, 18 Jun 2017 06:56:08 +0000	6,2857000000	0
Sun, 18 Jun 2017 01:57:25 +0000	6,2857000000	+0,0428
Wed, 14 Jun 2017 17:45:58 +0000	6,2429000000	-0,0348
Wed, 14 Jun 2017 09:37:56 +0000	6,2777000000	+0,0046
Tue, 13 Jun 2017 08:57:34 +0000	6,2731000000	-0,012
Sun, 11 Jun 2017 07:06:36 +0000	6,2851000000	0
Sat, 10 Jun 2017 16:04:43 +0000	6,2851000000	0
Sat, 10 Jun 2017 12:17:06 +0000	6,2851000000	+0,0091
Thu, 01 Jun 2017 21:47:09 +0000	6,2760000000	-0,0406
Tue, 30 May 2017 08:42:25 +0000	6,3166000000	-0,0017
Mon, 29 May 2017 23:07:57 +0000	6,3183000000	+0,0429
Wed, 24 May 2017 20:50:04 +0000	6,2754000000	+0,0017
Mon, 22 May 2017 19:29:32 +0000	6,2737000000	-0,0052
Sun, 21 May 2017 01:54:16 +0000	6,2789000000	-0,0468
Thu, 18 May 2017 18:27:17 +0000	6,3257000000	+0,0166
Wed, 17 May 2017 20:27:27 +0000	6,3091000000	-0,0246
Wed, 17 May 2017 03:52:37 +0000	6,3337000000	-0,104
Mon, 15 May 2017 01:53:57 +0000	6,4377000000	-0,0377
Thu, 11 May 2017 19:10:31 +0000	6,4754000000	+0,064
Fri, 05 May 2017 22:03:02 +0000	6,4114000000	-0,0246
Wed, 03 May 2017 05:19:46 +0000	6,4360000000	-0,0166
Tue, 02 May 2017 17:13:24 +0000	6,4526000000	-0,0051
Sun, 30 Apr 2017 16:06:07 +0000	6,4577000000	0
Sat, 29 Apr 2017 08:36:27 +0000	6,4577000000	-0,0046
Fri, 28 Apr 2017 15:47:05 +0000	6,4623000000	+0,004
Thu, 27 Apr 2017 10:21:49 +0000	6,4583000000	-0,1073
Tue, 18 Apr 2017 19:35:40 +0000	6,5656000000	-0,0339
Thu, 13 Apr 2017 05:51:49 +0000	6,5995000000	-0,0074
Wed, 12 Apr 2017 20:21:40 +0000	6,6069000000	-0,0312
Sat, 08 Apr 2017 23:23:50 +0000	6,6381000000	0
Sat, 08 Apr 2017 18:49:29 +0000	6,6381000000	+0,0467
Wed, 05 Apr 2017 12:34:23 +0000	6,5914000000	-0,0328
Sun, 02 Apr 2017 23:49:56 +0000	6,6242000000	+0,0029
Sat, 01 Apr 2017 21:08:00 +0000	6,6213000000	+0,0853
Wed, 29 Mar 2017 07:47:38 +0000	6,5360000000	-0,0005
Fri, 24 Mar 2017 01:09:41 +0000	6,5365000000	-0,0058
Wed, 22 Mar 2017 10:27:00 +0000	6,5423000000	-0,0286
Sat, 18 Mar 2017 21:38:35 +0000	6,5709000000	-0,0021
Thu, 16 Mar 2017 01:26:26 +0000	6,5730000000	-0,0921
Sat, 11 Mar 2017 14:24:15 +0000	6,6651000000	0
Sat, 11 Mar 2017 01:28:02 +0000	6,6651000000	-0,0117
Thu, 09 Mar 2017 14:47:11 +0000	6,6768000000	-0,0085
Tue, 07 Mar 2017 15:41:38 +0000	6,6853000000	+0,0248
Mon, 06 Mar 2017 16:52:38 +0000	6,6605000000	-0,0109
Mon, 06 Mar 2017 12:37:42 +0000	6,6714000000	-0,0107
Sat, 04 Mar 2017 23:26:51 +0000	6,6821000000	0
Sat, 04 Mar 2017 07:13:20 +0000	6,6821000000	-0,0073
Wed, 01 Mar 2017 23:01:31 +0000	6,6894000000	+0,0325
Tue, 28 Feb 2017 12:54:51 +0000	6,6569000000	-0,0235
Sun, 26 Feb 2017 23:07:20 +0000	6,6804000000	0
Sun, 26 Feb 2017 17:34:30 +0000	6,6804000000	0
Sat, 25 Feb 2017 06:13:05 +0000	6,6804000000	0
Fri, 24 Feb 2017 20:31:49 +0000	6,6804000000	-0,0125
Tue, 21 Feb 2017 21:38:35 +0000	6,6929000000	+0,0419
Mon, 20 Feb 2017 02:33:54 +0000	6,6510000000	-0,0104
Sat, 18 Feb 2017 03:16:28 +0000	6,6614000000	+0,051
Thu, 16 Feb 2017 21:40:56 +0000	6,6104000000	-0,0017
Thu, 16 Feb 2017 16:11:29 +0000	6,6121000000	-0,0246
Thu, 16 Feb 2017 11:30:51 +0000	6,6367000000	-0,008
Sun, 12 Feb 2017 15:11:42 +0000	6,6447000000	0
Sat, 11 Feb 2017 13:24:34 +0000	6,6447000000	-0,0023
Fri, 10 Feb 2017 20:58:37 +0000	6,6470000000	+0,016
Fri, 10 Feb 2017 11:20:15 +0000	6,6310000000	+0,0859
Sat, 04 Feb 2017 03:06:08 +0000	6,5451000000	-0,0574
Mon, 30 Jan 2017 18:46:36 +0000	6,6025000000	+0,0074
Mon, 30 Jan 2017 08:07:12 +0000	6,5951000000	-0,0055
Sun, 29 Jan 2017 15:12:43 +0000	6,6006000000	0
Sun, 29 Jan 2017 10:11:23 +0000	6,6006000000	0
Sun, 29 Jan 2017 02:01:10 +0000	6,6006000000	+0,0372
Wed, 25 Jan 2017 22:32:22 +0000	6,5634000000	-0,0076
Tue, 24 Jan 2017 08:24:15 +0000	6,5710000000	0
Mon, 23 Jan 2017 11:58:04 +0000	6,5710000000	-0,068
Thu, 19 Jan 2017 00:12:47 +0000	6,6390000000	+0,0063
Mon, 16 Jan 2017 02:30:15 +0000	6,6327000000	-0,0259
Sun, 08 Jan 2017 16:29:23 +0000	6,6586000000	0
Sun, 08 Jan 2017 06:00:05 +0000	6,6586000000	-0,0824
Wed, 04 Jan 2017 21:00:59 +0000	6,7410000000	+0,0057
Wed, 04 Jan 2017 17:12:14 +0000	6,7353000000	-0,0447
Wed, 04 Jan 2017 07:07:02 +0000	6,7800000000	+0,0704
Tue, 03 Jan 2017 03:30:09 +0000	6,7096000000	+0,0415
Sun, 01 Jan 2017 17:24:35 +0000	6,6681000000	0
Sat, 31 Dec 2016 19:10:10 +0000	6,6681000000	-0,061
Thu, 29 Dec 2016 19:55:40 +0000	6,7291000000	-0,0241
Tue, 27 Dec 2016 07:23:34 +0000	6,7532000000	+0,0145
Sun, 25 Dec 2016 05:51:10 +0000	6,7387000000	0
Sun, 25 Dec 2016 00:43:20 +0000	6,7387000000	-0,0156
Thu, 22 Dec 2016 08:13:12 +0000	6,7543000000	-0,0098
Mon, 19 Dec 2016 14:33:39 +0000	6,7641000000	+0,0075
Mon, 19 Dec 2016 00:29:05 +0000	6,7566000000	+0,0088
Sat, 17 Dec 2016 19:55:12 +0000	6,7478000000	-0,026
Thu, 15 Dec 2016 15:58:59 +0000	6,7738000000	+0,1154
Mon, 12 Dec 2016 16:33:43 +0000	6,6584000000	-0,0018
Sun, 11 Dec 2016 03:44:34 +0000	6,6602000000	-0,0345
Fri, 09 Dec 2016 17:52:28 +0000	6,6947000000	+0,0489
Fri, 09 Dec 2016 01:15:08 +0000	6,6458000000	+0,1065
Thu, 08 Dec 2016 04:55:28 +0000	6,5393000000	-0,0167
Mon, 05 Dec 2016 21:38:16 +0000	6,5560000000	-0,051
Sat, 03 Dec 2016 00:56:26 +0000	6,6070000000	-0,0612
Wed, 30 Nov 2016 17:28:03 +0000	6,6682000000	+0,0273
Wed, 30 Nov 2016 08:02:10 +0000	6,6409000000	+0,0011
Tue, 29 Nov 2016 00:11:10 +0000	6,6398000000	-0,0204
Mon, 28 Nov 2016 07:25:50 +0000	6,6602000000	+0,008
Sun, 27 Nov 2016 12:42:25 +0000	6,6522000000	-0,0334
Thu, 24 Nov 2016 21:25:13 +0000	6,6856000000	+0,0479
Wed, 23 Nov 2016 06:15:23 +0000	6,6377000000	-0,0065
Sun, 20 Nov 2016 08:05:12 +0000	6,6442000000	0
Sat, 19 Nov 2016 09:11:19 +0000	6,6442000000	+0,0159
Thu, 17 Nov 2016 19:10:07 +0000	6,6283000000	+0,0512
Tue, 15 Nov 2016 21:40:13 +0000	6,5771000000	+0,0958
Sun, 13 Nov 2016 15:02:22 +0000	6,4813000000	+0,1384
Sat, 05 Nov 2016 16:18:23 +0000	6,3429000000	-0,0119
Fri, 04 Nov 2016 02:24:36 +0000	6,3548000000	-0,0815
Tue, 01 Nov 2016 04:21:37 +0000	6,4363000000	-0,0316
Fri, 28 Oct 2016 10:13:12 +0000	6,4679000000	-0,0101
Tue, 25 Oct 2016 19:13:19 +0000	6,4780000000	-0,0042
Tue, 25 Oct 2016 10:41:39 +0000	6,4822000000	-0,0057
Mon, 24 Oct 2016 22:26:08 +0000	6,4879000000	+0,0326
Thu, 20 Oct 2016 21:09:58 +0000	6,4553000000	+0,0305
Tue, 18 Oct 2016 14:46:04 +0000	6,4248000000	+0,0394
Thu, 13 Oct 2016 20:14:46 +0000	6,3854000000	+0,0048
Tue, 11 Oct 2016 15:23:25 +0000	6,3806000000	+0,0915
Fri, 07 Oct 2016 21:40:34 +0000	6,2891000000	-0,0514
Fri, 07 Oct 2016 09:29:25 +0000	6,3405000000	+0,047
Mon, 03 Oct 2016 22:34:18 +0000	6,2935000000	+0,0153
Fri, 30 Sep 2016 15:48:41 +0000	6,2782000000	-0,0016
Thu, 29 Sep 2016 06:07:22 +0000	6,2798000000	-0,051
Fri, 23 Sep 2016 02:11:59 +0000	6,3308000000	0
Thu, 22 Sep 2016 07:53:42 +0000	6,3308000000	+0,0581
Sun, 18 Sep 2016 20:03:47 +0000	6,2727000000	0
Sat, 17 Sep 2016 22:07:25 +0000	6,2727000000	-0,0124
Wed, 14 Sep 2016 00:44:11 +0000	6,2851000000	-0,0051
Tue, 13 Sep 2016 11:06:52 +0000	6,2902000000	+0,0167
Fri, 09 Sep 2016 08:19:14 +0000	6,2735000000	10
Thu, 08 Sep 2016 03:20:14 +0000	6,2736000000	-0,0375
Fri, 02 Sep 2016 23:38:38 +0000	6,3111000000	-0,0055
Tue, 30 Aug 2016 09:34:50 +0000	6,3166000000	+0,0699
Fri, 26 Aug 2016 13:38:38 +0000	6,2467000000	-0,0085
Fri, 26 Aug 2016 00:42:44 +0000	6,2552000000	+0,0249
Sun, 21 Aug 2016 17:19:47 +0000	6,2303000000	-0,0714
Mon, 15 Aug 2016 14:53:06 +0000	6,3017000000	-0,0108
Wed, 10 Aug 2016 22:15:05 +0000	6,3125000000	-0,0154
Fri, 05 Aug 2016 04:05:21 +0000	6,3279000000	+0,0132
Mon, 01 Aug 2016 04:14:34 +0000	6,3147000000	-0,1003
Tue, 26 Jul 2016 14:17:24 +0000	6,4150000000	+0,0113
Thu, 21 Jul 2016 15:40:08 +0000	6,4037000000	-0,0027
Wed, 20 Jul 2016 00:27:38 +0000	6,4064000000	+0,0782
Sat, 16 Jul 2016 12:22:51 +0000	6,3282000000	-0,0309
Fri, 15 Jul 2016 13:18:54 +0000	6,3591000000	-0,0032
Tue, 12 Jul 2016 17:37:17 +0000	6,3623000000	-0,0172
Tue, 12 Jul 2016 01:10:34 +0000	6,3795000000	+0,0286
Sun, 10 Jul 2016 15:39:06 +0000	6,3509000000	-0,0294
Tue, 05 Jul 2016 23:07:28 +0000	6,3803000000	+0,018
Wed, 29 Jun 2016 12:00:05 +0000	6,3623000000	-0,0122
Sat, 25 Jun 2016 10:26:54 +0000	6,3745000000	+0,1428
Wed, 22 Jun 2016 03:43:08 +0000	6,2317000000	-0,0157
Sat, 18 Jun 2016 11:38:03 +0000	6,2474000000	-0,0463
Thu, 16 Jun 2016 17:43:52 +0000	6,2937000000	+0,0431
Tue, 14 Jun 2016 00:24:47 +0000	6,2506000000	+0,0362
Sat, 11 Jun 2016 17:05:32 +0000	6,2144000000	-0,0011
Sat, 04 Jun 2016 12:22:09 +0000	6,2155000000	-0,1217
Tue, 31 May 2016 15:38:35 +0000	6,3372000000	+0,0637
Fri, 20 May 2016 22:47:03 +0000	6,2735000000	+0,0443
Sun, 15 May 2016 21:58:09 +0000	6,2292000000	+0,0094
Fri, 13 May 2016 11:35:39 +0000	6,2198000000	+0,0454
Wed, 11 May 2016 21:32:06 +0000	6,1744000000	-0,0048
Sat, 07 May 2016 05:57:54 +0000	6,1792000000	+0,0352
Wed, 04 May 2016 11:50:24 +0000	6,1440000000	-0,101
Mon, 02 May 2016 09:06:12 +0000	6,2450000000	0
Mon, 02 May 2016 03:04:36 +0000	6,2450000000	+0,0259
Thu, 28 Apr 2016 11:08:37 +0000	6,2191000000	-0,0372
Sat, 16 Apr 2016 19:11:50 +0000	6,2563000000	0
Sat, 16 Apr 2016 03:58:27 +0000	6,2563000000	+0,0023
Wed, 13 Apr 2016 18:51:17 +0000	6,2540000000	+0,0606
Sun, 10 Apr 2016 22:47:29 +0000	6,1934000000	-0,0245
Sun, 03 Apr 2016 22:45:01 +0000	6,2179000000	+0,0149
Fri, 01 Apr 2016 06:13:22 +0000	6,2030000000	-0,0888
Wed, 23 Mar 2016 02:20:25 +0000	6,2918000000	-0,0649
Tue, 15 Mar 2016 00:06:25 +0000	6,3567000000	+0,0225
Sun, 13 Mar 2016 18:19:25 +0000	6,3342000000	0
Sat, 12 Mar 2016 15:12:24 +0000	6,3342000000	-0,0791
Mon, 07 Mar 2016 06:12:02 +0000	6,4133000000	-0,079
Thu, 03 Mar 2016 10:47:14 +0000	6,4923000000	+0,0239
Sat, 27 Feb 2016 23:34:04 +0000	6,4684000000	0
Sat, 27 Feb 2016 17:46:31 +0000	6,4684000000	+0,0647
Wed, 24 Feb 2016 19:13:08 +0000	6,4037000000	-0,0228
Tue, 23 Feb 2016 13:27:40 +0000	6,4265000000	+0,0281
Mon, 22 Feb 2016 16:48:55 +0000	6,3984000000	+0,0532
Fri, 19 Feb 2016 08:44:41 +0000	6,3452000000	+0,0022
Wed, 17 Feb 2016 22:36:08 +0000	6,3430000000	+0,0115
Wed, 17 Feb 2016 02:42:17 +0000	6,3315000000	+0,004
Mon, 15 Feb 2016 22:29:26 +0000	6,3275000000	+0,0191
Mon, 15 Feb 2016 11:31:59 +0000	6,3084000000	+0,0389
Sun, 14 Feb 2016 03:15:03 +0000	6,2695000000	+0,0023
Wed, 10 Feb 2016 09:15:31 +0000	6,2672000000	+0,0201
Wed, 10 Feb 2016 05:44:36 +0000	6,2471000000	-0,0424
Tue, 09 Feb 2016 03:12:00 +0000	6,2895000000	-0,1807
Tue, 02 Feb 2016 04:46:54 +0000	6,4702000000	-0,0046
Thu, 28 Jan 2016 00:45:07 +0000	6,4748000000	-0,0216
Tue, 26 Jan 2016 23:11:35 +0000	6,4964000000	-0,0385
Sat, 23 Jan 2016 20:49:43 +0000	6,5349000000	+0,0517
Tue, 19 Jan 2016 06:33:15 +0000	6,4832000000	+0,0086
Tue, 19 Jan 2016 03:32:58 +0000	6,4746000000	+0,0096
Sun, 17 Jan 2016 18:46:54 +0000	6,4650000000	-0,0044
Fri, 15 Jan 2016 11:01:33 +0000	6,4694000000	+0,0086
Sun, 10 Jan 2016 16:10:57 +0000	6,4608000000	0
Sat, 09 Jan 2016 13:34:04 +0000	6,4608000000	-0,0793
Wed, 06 Jan 2016 22:25:39 +0000	6,5401000000	+0,026
Tue, 05 Jan 2016 06:43:08 +0000	6,5141000000	-0,0046
Tue, 05 Jan 2016 00:14:17 +0000	6,5187000000	+0,039
Sat, 02 Jan 2016 19:34:10 +0000	6,4797000000	+0,029
Wed, 30 Dec 2015 09:11:11 +0000	6,4507000000	+0,008
Sat, 26 Dec 2015 00:00:54 +0000	6,4427000000	+0,0094
Tue, 22 Dec 2015 15:54:55 +0000	6,4333000000	-0,0756
Fri, 18 Dec 2015 00:44:23 +0000	6,5089000000	-0,0214
Thu, 17 Dec 2015 17:21:18 +0000	6,5303000000	+0,121
Thu, 10 Dec 2015 02:35:04 +0000	6,4093000000	-0,0525
Wed, 09 Dec 2015 09:09:48 +0000	6,4618000000	-0,0159
Wed, 09 Dec 2015 00:04:03 +0000	6,4777000000	+0,0152
Fri, 04 Dec 2015 00:24:34 +0000	6,4625000000	-0,209
Tue, 01 Dec 2015 05:45:22 +0000	6,6715000000	+0,0083
Sun, 29 Nov 2015 20:26:25 +0000	6,6632000000	0
Fri, 27 Nov 2015 20:01:10 +0000	6,6632000000	-0,0012
Thu, 26 Nov 2015 05:47:31 +0000	6,6644000000	+0,0388
Sat, 21 Nov 2015 22:40:34 +0000	6,6256000000	+0,0017
Fri, 20 Nov 2015 18:23:22 +0000	6,6239000000	+0,0116
Wed, 18 Nov 2015 22:52:27 +0000	6,6123000000	-0,0029
Tue, 17 Nov 2015 23:16:24 +0000	6,6152000000	+0,0315
Mon, 16 Nov 2015 18:14:31 +0000	6,5837000000	+0,0281
Sun, 15 Nov 2015 20:17:20 +0000	6,5556000000	0
Sun, 15 Nov 2015 13:18:41 +0000	6,5556000000	0
Sun, 15 Nov 2015 03:47:01 +0000	6,5556000000	+0,0241
Fri, 13 Nov 2015 12:12:26 +0000	6,5315000000	-0,0341
Fri, 06 Nov 2015 15:44:20 +0000	6,5656000000	+0,0598
Thu, 05 Nov 2015 02:31:52 +0000	6,5058000000	+0,1009
Mon, 02 Nov 2015 21:43:41 +0000	6,4049000000	-0,0283
Thu, 29 Oct 2015 14:07:34 +0000	6,4332000000	+0,0477
Tue, 27 Oct 2015 23:05:22 +0000	6,3855000000	+0,0148
Tue, 27 Oct 2015 06:47:32 +0000	6,3707000000	+0,137
Fri, 23 Oct 2015 10:53:31 +0000	6,2337000000	+0,0159
Wed, 21 Oct 2015 20:18:20 +0000	6,2178000000	+0,0047
Sat, 17 Oct 2015 10:34:12 +0000	6,2131000000	+0,0046
Thu, 15 Oct 2015 21:27:12 +0000	6,2085000000	-0,0746
Tue, 06 Oct 2015 15:59:02 +0000	6,2831000000	-0,0106
Mon, 05 Oct 2015 16:11:19 +0000	6,2937000000	+0,0488
Sat, 03 Oct 2015 12:18:56 +0000	6,2449000000	-0,0674
Thu, 01 Oct 2015 05:26:17 +0000	6,3123000000	0
Wed, 30 Sep 2015 19:25:33 +0000	6,3123000000	+0,0051
Mon, 28 Sep 2015 10:41:45 +0000	6,3072000000	+0,0407
Sun, 27 Sep 2015 13:03:00 +0000	6,2665000000	-0,0734
Wed, 23 Sep 2015 01:06:52 +0000	6,3399000000	+0,1664
Sun, 20 Sep 2015 17:06:26 +0000	6,1735000000	-0,0615
Wed, 16 Sep 2015 18:11:10 +0000	6,2350000000	-0,0153
Fri, 11 Sep 2015 14:01:36 +0000	6,2503000000	-0,0356
Wed, 09 Sep 2015 23:04:41 +0000	6,2859000000	-0,0367
Mon, 07 Sep 2015 19:45:16 +0000	6,3226000000	+0,0456
Thu, 27 Aug 2015 22:00:23 +0000	6,2770000000	+0,1503
Mon, 24 Aug 2015 11:50:17 +0000	6,1267000000	-0,2183
Fri, 14 Aug 2015 23:13:37 +0000	6,3450000000	-0,1
Fri, 31 Jul 2015 06:22:53 +0000	6,4450000000	+0,078
Wed, 29 Jul 2015 01:08:04 +0000	6,3670000000	-0,0487
Thu, 23 Jul 2015 23:30:04 +0000	6,4157000000	0
Thu, 23 Jul 2015 15:03:23 +0000	6,4157000000	-0,0583
Sun, 19 Jul 2015 12:25:23 +0000	6,4740000000	+0,0797
Wed, 15 Jul 2015 10:36:49 +0000	6,3943000000	-0,0143
Tue, 14 Jul 2015 21:57:28 +0000	6,4086000000	+0,0002
Tue, 14 Jul 2015 17:40:24 +0000	6,4084000000	+0,0978
Mon, 13 Jul 2015 03:50:31 +0000	6,3106000000	0
Sun, 12 Jul 2015 14:51:36 +0000	6,3106000000	-0,06
Fri, 10 Jul 2015 00:55:27 +0000	6,3706000000	-0,0531
Tue, 07 Jul 2015 09:04:03 +0000	6,4237000000	+0,099
Thu, 02 Jul 2015 23:02:42 +0000	6,3247000000	-0,0492
Wed, 01 Jul 2015 22:35:40 +0000	6,3739000000	+0,1672
Sat, 20 Jun 2015 19:07:22 +0000	6,2067000000	-0,0686
Mon, 15 Jun 2015 13:15:10 +0000	6,2753000000	+0,0257
Sun, 14 Jun 2015 02:06:53 +0000	6,2496000000	0
Sat, 13 Jun 2015 21:44:32 +0000	6,2496000000	0
Sat, 13 Jun 2015 15:18:53 +0000	6,2496000000	-0,0063
Thu, 11 Jun 2015 21:31:57 +0000	6,2559000000	-0,1506
Sun, 24 May 2015 04:06:01 +0000	6,4065000000	+0,1269
Sun, 10 May 2015 12:40:15 +0000	6,2796000000	+0,0097
Fri, 08 May 2015 14:30:10 +0000	6,2699000000	+0,0075
Thu, 07 May 2015 23:55:25 +0000	6,2624000000	-0,2133
Mon, 27 Apr 2015 16:47:09 +0000	6,4757000000	-0,1144
Sat, 11 Apr 2015 11:20:44 +0000	6,5901000000	0
Fri, 10 Apr 2015 09:04:04 +0000	6,5901000000	+0,1733
Mon, 06 Apr 2015 04:03:45 +0000	6,4168000000	-0,1195
Mon, 23 Mar 2015 06:31:11 +0000	6,5363000000	-0,1715
Sat, 14 Mar 2015 10:37:49 +0000	6,7078000000	+0,02
Fri, 13 Mar 2015 14:18:19 +0000	6,6878000000	+0,2035
Sat, 07 Mar 2015 18:37:01 +0000	6,4843000000	+0,2848
Thu, 26 Feb 2015 00:09:24 +0000	6,1995000000	+0,008
Thu, 19 Feb 2015 00:21:53 +0000	6,1915000000	+0,024
Sun, 15 Feb 2015 14:54:27 +0000	6,1675000000	-0,0229
Sat, 07 Feb 2015 14:31:43 +0000	6,1904000000	+0,0286
Thu, 05 Feb 2015 15:28:45 +0000	6,1618000000	-0,0492
Sun, 01 Feb 2015 00:19:01 +0000	6,2110000000	+0,0086
Wed, 28 Jan 2015 22:39:37 +0000	6,2024000000	+0,0074
Wed, 28 Jan 2015 10:28:56 +0000	6,1950000000	+0,0063
Tue, 27 Jan 2015 22:36:32 +0000	6,1887000000	+0,1212
Wed, 21 Jan 2015 01:16:07 +0000	6,0675000000	-0,0474
Sun, 18 Jan 2015 13:26:32 +0000	6,1149000000	0
Sun, 18 Jan 2015 05:17:59 +0000	6,1149000000	+0,1601
Sat, 10 Jan 2015 20:03:01 +0000	5,9548000000	+0,1681
Thu, 08 Jan 2015 07:48:52 +0000	5,7867000000	+0,0143
Fri, 26 Dec 2014 17:24:45 +0000	5,7724000000	+0,0092
Thu, 25 Dec 2014 19:05:04 +0000	5,7632000000	-0,0052
Wed, 24 Dec 2014 11:02:00 +0000	5,7684000000	+0,0736
Fri, 12 Dec 2014 09:02:15 +0000	5,6948000000	+0,0245
Tue, 02 Dec 2014 13:35:43 +0000	5,6703000000	-0,0143
Mon, 24 Nov 2014 03:13:13 +0000	5,6846000000	+0,0075
Sun, 23 Nov 2014 01:27:41 +0000	5,6771000000	-0,0047
Fri, 14 Nov 2014 22:41:54 +0000	5,6818000000	+0,0519
Wed, 05 Nov 2014 00:21:53 +0000	5,6299000000	+0,16
Sun, 21 Sep 2014 15:45:01 +0000	5,4699000000	+0,2121
Thu, 14 Aug 2014 18:34:11 +0000	5,2578000000	+0,0017
Thu, 07 Aug 2014 20:31:04 +0000	5,2561000000	-0,0006
Wed, 06 Aug 2014 02:04:46 +0000	5,2567000000	+0,0715
Wed, 09 Jul 2014 04:24:29 +0000	5,1852000000	+0,0126
Fri, 06 Jun 2014 19:28:16 +0000	5,1726000000	+0,0755
Tue, 29 Apr 2014 16:32:16 +0000	5,0971000000	0
Thu, 24 Apr 2014 11:37:38 +0000	5,0971000000	+0,0085
Fri, 18 Apr 2014 16:24:55 +0000	5,0886000000	-0,0194
Wed, 09 Apr 2014 01:01:45 +0000	5,1080000000	-0,0331
Thu, 03 Apr 2014 20:16:40 +0000	5,1411000000	+0,0268
Wed, 02 Apr 2014 22:12:03 +0000	5,1143000000	-0,008
Sun, 30 Mar 2014 08:04:03 +0000	5,1223000000	+0,0526
Fri, 07 Mar 2014 15:26:54 +0000	5,0697000000	-0,0366
Sun, 02 Mar 2014 22:45:12 +0000	5,1063000000	-0,0777
Sun, 19 Jan 2014 23:07:56 +0000	5,1840000000	+0,034
Wed, 08 Jan 2014 02:23:40 +0000	5,1500000000	+0,0405
Wed, 11 Dec 2013 21:53:40 +0000	5,1095000000	-0,0165
Wed, 11 Dec 2013 10:55:13 +0000	5,1260000000	0
Wed, 11 Dec 2013 01:31:00 +0000	5,1260000000	+0,01801752
Fri, 01 Nov 2013 08:29:10 +0000	5,1079824800	+0,00501766
Tue, 29 Oct 2013 15:27:52 +0000	5,1029648200	+0,00523522
Tue, 29 Oct 2013 01:51:41 +0000	5,0977296000	+0,00454363
Mon, 28 Oct 2013 01:18:24 +0000	5,0931859700	-0,09149851
Tue, 08 Oct 2013 09:24:04 +0000	5,1846844800	-0,03599982
Sun, 29 Sep 2013 02:59:59 +0000	5,2206843000	+0,00238377
Wed, 25 Sep 2013 11:55:38 +0000	5,2183005300	-0,04445504
Sat, 21 Sep 2013 22:57:38 +0000	5,2627555700	0
Tue, 17 Sep 2013 02:48:01 +0000	5,2627555700	+0,00387466
Wed, 28 Aug 2013 22:44:11 +0000	5,2588809100	-0,01650683
Sat, 17 Aug 2013 10:39:16 +0000	5,2753877400	-0,03554678
Tue, 13 Aug 2013 04:26:51 +0000	5,3109345200	-0,00840455
Sun, 04 Aug 2013 15:14:10 +0000	5,3193390700	0
Fri, 02 Aug 2013 01:39:12 +0000	5,3193390700	-0,0921861
Thu, 04 Jul 2013 20:19:54 +0000	5,4115251700	+0,02981487
Mon, 01 Jul 2013 20:31:45 +0000	5,3817103000	0
Mon, 01 Jul 2013 07:23:14 +0000	5,3817103000	+0,06162837
Mon, 24 Jun 2013 04:24:52 +0000	5,3200819300	+0,05732636
Wed, 19 Jun 2013 11:08:21 +0000	5,2627555700	-0,2230602
Thu, 30 May 2013 10:57:05 +0000	5,4858157700	-0,00553537
Sun, 26 May 2013 00:23:06 +0000	5,4913511400	+0,02861035
Tue, 21 May 2013 07:11:21 +0000	5,4627407900	+0,07417933
Mon, 06 May 2013 08:52:56 +0000	5,3885614600	+0,01368491
Tue, 16 Apr 2013 00:18:49 +0000	5,3748765500	-0,0652415
Sun, 14 Apr 2013 09:31:57 +0000	5,4401180500	0
Sat, 06 Apr 2013 14:05:00 +0000	5,4401180500	-0,03991072
Sat, 30 Mar 2013 15:15:26 +0000	5,4800287700	+0,01153745
Tue, 26 Mar 2013 16:34:12 +0000	5,4684913200	+0,12152772
Sat, 02 Mar 2013 11:00:44 +0000	5,3469636000	-0,0347467
Wed, 27 Feb 2013 06:49:01 +0000	5,3817103000	0
Tue, 26 Feb 2013 19:08:49 +0000	5,3817103000	0
Sun, 17 Feb 2013 07:29:48 +0000	5,3817103000	0
Fri, 15 Feb 2013 13:47:27 +0000	5,3817103000	0
Wed, 13 Feb 2013 08:24:13 +0000	5,3817103000	0
Tue, 12 Feb 2013 17:16:33 +0000	5,3817103000	0
Mon, 11 Feb 2013 21:40:25 +0000	5,3817103000	0
Mon, 11 Feb 2013 16:10:46 +0000	5,3817103000	0
Wed, 06 Feb 2013 22:21:04 +0000	5,3817103000	0
Sun, 03 Feb 2013 23:25:12 +0000	5,3817103000	0
Sun, 13 Jan 2013 16:16:09 +0000	5,3817103000	-0,0127011
Tue, 08 Jan 2013 23:43:05 +0000	5,3944114000	0
Thu, 03 Jan 2013 22:02:07 +0000	5,3944114000	0
Wed, 02 Jan 2013 01:33:50 +0000	5,3944114000	0
Mon, 31 Dec 2012 23:03:24 +0000	5,3944114000	0
Mon, 31 Dec 2012 10:32:18 +0000	5,3944114000	0
Fri, 28 Dec 2012 18:28:29 +0000	5,3944114000	0
Wed, 26 Dec 2012 18:54:34 +0000	5,3944114000	0
Sun, 16 Dec 2012 21:21:35 +0000	5,3944114000	0

Обратите внимание, что информация об обменного курса SVC в MKD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:52:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Македонская denar

Примечание: График курса обмена валют Сальвадорский колон/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Македонская denar в течение 1906 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.