Обменный курс на сегодня для SVC/MUR является SVC за MUR, это означает, что с 100 Сальвадорских колонов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или MUR.

SVC в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:08:29 +0000	3,9029000000	0
Mon, 30 Oct 2017 17:17:45 +0000	3,9029000000	+0,04
Tue, 24 Oct 2017 18:42:21 +0000	3,8629000000	-0,0068
Sun, 22 Oct 2017 10:26:44 +0000	3,8697000000	+0,0011
Thu, 19 Oct 2017 10:23:09 +0000	3,8686000000	+0,0115
Mon, 16 Oct 2017 13:46:58 +0000	3,8571000000	-0,0058
Sun, 15 Oct 2017 12:49:09 +0000	3,8629000000	-0,0091
Thu, 12 Oct 2017 02:27:22 +0000	3,8720000000	-0,0103
Tue, 10 Oct 2017 14:23:02 +0000	3,8823000000	+0,016
Sun, 01 Oct 2017 12:39:39 +0000	3,8663000000	-0,0023
Fri, 29 Sep 2017 05:29:42 +0000	3,8686000000	+0,056
Sat, 23 Sep 2017 14:10:47 +0000	3,8126000000	+0,1406
Wed, 20 Sep 2017 06:48:33 +0000	3,6720000000	-0,1303
Mon, 18 Sep 2017 16:47:33 +0000	3,8023000000	0
Sun, 17 Sep 2017 23:24:13 +0000	3,8023000000	-0,0126
Thu, 14 Sep 2017 08:50:37 +0000	3,8149000000	+0,0515
Sat, 09 Sep 2017 21:39:49 +0000	3,7634000000	0
Sat, 09 Sep 2017 18:09:05 +0000	3,7634000000	0
Sat, 09 Sep 2017 03:39:18 +0000	3,7634000000	-0,0137
Fri, 08 Sep 2017 21:07:43 +0000	3,7771000000	+0,0114
Tue, 05 Sep 2017 00:36:33 +0000	3,7657000000	0
Sun, 03 Sep 2017 22:35:59 +0000	3,7657000000	-0,008
Sun, 03 Sep 2017 07:27:37 +0000	3,7737000000	-0,0006
Fri, 01 Sep 2017 21:03:01 +0000	3,7743000000	+0,0486
Thu, 31 Aug 2017 01:05:21 +0000	3,7257000000	0
Wed, 30 Aug 2017 17:03:23 +0000	3,7257000000	0
Wed, 30 Aug 2017 01:25:42 +0000	3,7257000000	-0,0754
Wed, 23 Aug 2017 20:29:18 +0000	3,8011000000	-0,0218
Tue, 22 Aug 2017 19:01:52 +0000	3,8229000000	+0,0103
Sat, 19 Aug 2017 20:40:07 +0000	3,8126000000	0
Sat, 19 Aug 2017 08:38:22 +0000	3,8126000000	+0,0143
Tue, 15 Aug 2017 16:53:27 +0000	3,7983000000	+0,0074
Mon, 14 Aug 2017 11:57:52 +0000	3,7909000000	+0,0138
Tue, 08 Aug 2017 20:58:41 +0000	3,7771000000	-0,0183
Thu, 03 Aug 2017 12:05:15 +0000	3,7954000000	+0,0354
Wed, 02 Aug 2017 17:50:59 +0000	3,7600000000	-0,0629
Wed, 02 Aug 2017 04:31:34 +0000	3,8229000000	+0,04
Tue, 01 Aug 2017 18:53:45 +0000	3,7829000000	-0,04
Tue, 01 Aug 2017 00:38:48 +0000	3,8229000000	+0,0115
Mon, 31 Jul 2017 12:00:11 +0000	3,8114000000	-0,0629
Fri, 21 Jul 2017 10:29:29 +0000	3,8743000000	-0,0343
Mon, 17 Jul 2017 12:45:51 +0000	3,9086000000	-0,0171
Sun, 16 Jul 2017 05:03:43 +0000	3,9257000000	0
Sat, 15 Jul 2017 11:54:37 +0000	3,9257000000	0
Thu, 13 Jul 2017 19:54:05 +0000	3,9257000000	-0,0172
Tue, 04 Jul 2017 11:36:53 +0000	3,9429000000	+0,0058
Thu, 29 Jun 2017 11:23:57 +0000	3,9371000000	-0,0458
Tue, 27 Jun 2017 06:38:04 +0000	3,9829000000	0
Sun, 25 Jun 2017 23:08:22 +0000	3,9829000000	+0,0012
Sun, 25 Jun 2017 04:43:47 +0000	3,9817000000	+0,0057
Sun, 18 Jun 2017 17:28:08 +0000	3,9760000000	0
Sun, 18 Jun 2017 03:38:15 +0000	3,9760000000	-0,0069
Wed, 14 Jun 2017 17:46:01 +0000	3,9829000000	+0,0172
Sun, 11 Jun 2017 18:21:03 +0000	3,9657000000	0
Sat, 10 Jun 2017 16:04:46 +0000	3,9657000000	+0,0034
Fri, 09 Jun 2017 07:22:11 +0000	3,9623000000	0
Thu, 08 Jun 2017 22:30:35 +0000	3,9623000000	+0,008
Wed, 07 Jun 2017 21:19:02 +0000	3,9543000000	-0,0046
Wed, 07 Jun 2017 13:21:15 +0000	3,9589000000	-0,0217
Mon, 29 May 2017 11:20:51 +0000	3,9806000000	+0,0143
Wed, 24 May 2017 16:25:59 +0000	3,9663000000	-0,0166
Mon, 22 May 2017 16:38:53 +0000	3,9829000000	-0,0308
Sun, 21 May 2017 02:40:01 +0000	4,0137000000	+0,0508
Wed, 17 May 2017 15:10:29 +0000	3,9629000000	-0,02
Tue, 16 May 2017 20:08:22 +0000	3,9829000000	+0,0058
Thu, 04 May 2017 05:52:24 +0000	3,9771000000	-0,0023
Sun, 30 Apr 2017 01:37:35 +0000	3,9794000000	0
Sat, 29 Apr 2017 01:54:51 +0000	3,9794000000	-0,0035
Fri, 28 Apr 2017 04:24:34 +0000	3,9829000000	-0,0461
Sun, 23 Apr 2017 17:09:36 +0000	4,0290000000	0
Sun, 23 Apr 2017 12:13:59 +0000	4,0290000000	-0,0088
Mon, 17 Apr 2017 20:09:24 +0000	4,0378000000	-0,0109
Thu, 13 Apr 2017 00:52:48 +0000	4,0487000000	+0,0157
Tue, 11 Apr 2017 23:01:46 +0000	4,0330000000	-0,0008
Sun, 09 Apr 2017 04:17:21 +0000	4,0338000000	+0,0091
Fri, 07 Apr 2017 13:47:02 +0000	4,0247000000	-0,0034
Fri, 07 Apr 2017 06:40:50 +0000	4,0281000000	-0,0015
Wed, 05 Apr 2017 12:34:25 +0000	4,0296000000	+0,0028
Tue, 04 Apr 2017 20:42:18 +0000	4,0268000000	0
Tue, 04 Apr 2017 17:14:46 +0000	4,0268000000	+0,0016
Tue, 04 Apr 2017 00:57:52 +0000	4,0252000000	-0,0063
Sun, 02 Apr 2017 20:40:33 +0000	4,0315000000	0
Sat, 01 Apr 2017 17:21:09 +0000	4,0315000000	-0,0195
Thu, 30 Mar 2017 20:38:54 +0000	4,0510000000	0
Mon, 27 Mar 2017 15:31:00 +0000	4,0510000000	0
Fri, 24 Mar 2017 01:39:05 +0000	4,0510000000	-0,0045
Wed, 22 Mar 2017 22:44:05 +0000	4,0555000000	+0,0045
Tue, 21 Mar 2017 17:00:33 +0000	4,0510000000	-0,0022
Sat, 18 Mar 2017 21:41:01 +0000	4,0532000000	0
Sat, 18 Mar 2017 13:27:54 +0000	4,0532000000	0
Sat, 18 Mar 2017 05:14:54 +0000	4,0532000000	-0,0012
Fri, 17 Mar 2017 20:49:55 +0000	4,0544000000	-0,0146
Thu, 16 Mar 2017 14:31:35 +0000	4,0690000000	+0,0121
Wed, 15 Mar 2017 23:18:17 +0000	4,0569000000	-0,0115
Wed, 15 Mar 2017 04:03:54 +0000	4,0684000000	-0,0025
Sat, 11 Mar 2017 14:22:28 +0000	4,0709000000	-0,0114
Thu, 09 Mar 2017 20:56:04 +0000	4,0823000000	+0,0023
Thu, 09 Mar 2017 14:36:54 +0000	4,0800000000	+0,0074
Tue, 07 Mar 2017 15:41:41 +0000	4,0726000000	-0,0075
Tue, 07 Mar 2017 08:07:10 +0000	4,0801000000	+0,01
Sat, 04 Mar 2017 23:24:44 +0000	4,0701000000	-0,0035
Thu, 02 Mar 2017 09:21:42 +0000	4,0736000000	-0,0056
Wed, 01 Mar 2017 06:26:51 +0000	4,0792000000	-0,0058
Tue, 28 Feb 2017 13:03:14 +0000	4,0850000000	+0,0195
Sun, 26 Feb 2017 01:50:37 +0000	4,0655000000	0
Sat, 25 Feb 2017 22:14:29 +0000	4,0655000000	0
Sat, 25 Feb 2017 16:26:14 +0000	4,0655000000	0
Sat, 25 Feb 2017 06:09:42 +0000	4,0655000000	-0,0057
Tue, 21 Feb 2017 17:19:32 +0000	4,0712000000	+0,0034
Mon, 13 Feb 2017 17:14:28 +0000	4,0678000000	+0,0035
Fri, 10 Feb 2017 02:26:06 +0000	4,0643000000	-0,0093
Tue, 07 Feb 2017 21:50:09 +0000	4,0736000000	-0,0045
Fri, 03 Feb 2017 21:58:29 +0000	4,0781000000	+0,0046
Fri, 03 Feb 2017 13:44:12 +0000	4,0735000000	-0,0114
Fri, 03 Feb 2017 05:19:18 +0000	4,0849000000	+0,0114
Thu, 02 Feb 2017 22:45:49 +0000	4,0735000000	-0,008
Sun, 29 Jan 2017 15:12:45 +0000	4,0815000000	0
Sun, 29 Jan 2017 02:01:13 +0000	4,0815000000	0
Sat, 28 Jan 2017 13:46:25 +0000	4,0815000000	-0,0012
Fri, 27 Jan 2017 14:48:55 +0000	4,0827000000	+0,0012
Fri, 27 Jan 2017 02:54:41 +0000	4,0815000000	-0,0263
Sat, 21 Jan 2017 01:21:31 +0000	4,1078000000	-0,0115
Thu, 19 Jan 2017 01:44:47 +0000	4,1193000000	+0,0056
Wed, 18 Jan 2017 08:35:55 +0000	4,1137000000	-0,0034
Sun, 15 Jan 2017 10:03:07 +0000	4,1171000000	-0,0149
Sun, 08 Jan 2017 10:56:11 +0000	4,1320000000	+0,0126
Fri, 06 Jan 2017 10:16:10 +0000	4,1194000000	-0,0079
Thu, 05 Jan 2017 22:04:43 +0000	4,1273000000	-0,0092
Wed, 04 Jan 2017 06:56:37 +0000	4,1365000000	+0,0126
Wed, 04 Jan 2017 03:50:10 +0000	4,1239000000	-0,0012
Tue, 03 Jan 2017 02:01:51 +0000	4,1251000000	+0,0221
Sun, 01 Jan 2017 08:42:48 +0000	4,1030000000	0
Sat, 31 Dec 2016 02:10:19 +0000	4,1030000000	-0,0153
Thu, 29 Dec 2016 21:22:29 +0000	4,1183000000	-0,0102
Wed, 28 Dec 2016 15:22:59 +0000	4,1285000000	+0,0138
Tue, 27 Dec 2016 20:19:19 +0000	4,1147000000	-0,0046
Mon, 26 Dec 2016 03:19:50 +0000	4,1193000000	+0,0081
Sun, 25 Dec 2016 23:34:10 +0000	4,1112000000	0
Sun, 25 Dec 2016 08:07:00 +0000	4,1112000000	0
Sun, 25 Dec 2016 00:43:23 +0000	4,1112000000	-0,0086
Fri, 23 Dec 2016 20:02:59 +0000	4,1198000000	-0,0053
Thu, 22 Dec 2016 10:10:33 +0000	4,1251000000	+0,0057
Mon, 19 Dec 2016 15:27:43 +0000	4,1194000000	-0,008
Mon, 19 Dec 2016 00:29:08 +0000	4,1274000000	+0,005
Sun, 18 Dec 2016 01:15:33 +0000	4,1224000000	0
Sat, 17 Dec 2016 06:12:57 +0000	4,1224000000	-0,0016
Fri, 16 Dec 2016 10:24:50 +0000	4,1240000000	+0,0069
Tue, 13 Dec 2016 01:17:05 +0000	4,1171000000	-0,0022
Mon, 12 Dec 2016 15:42:09 +0000	4,1193000000	+0,0049
Sat, 03 Dec 2016 21:19:03 +0000	4,1144000000	+0,0031
Thu, 01 Dec 2016 23:32:17 +0000	4,1113000000	-0,0138
Thu, 01 Dec 2016 11:15:55 +0000	4,1251000000	+0,0115
Tue, 29 Nov 2016 21:38:43 +0000	4,1136000000	-0,0143
Tue, 29 Nov 2016 10:53:38 +0000	4,1279000000	+0,0159
Sun, 27 Nov 2016 19:30:13 +0000	4,1120000000	0
Sun, 27 Nov 2016 12:42:29 +0000	4,1120000000	0
Sat, 26 Nov 2016 22:26:03 +0000	4,1120000000	0
Sat, 26 Nov 2016 07:13:26 +0000	4,1120000000	-0,0051
Fri, 25 Nov 2016 21:11:59 +0000	4,1171000000	+0,015
Wed, 23 Nov 2016 21:43:30 +0000	4,1021000000	+0,019
Sat, 19 Nov 2016 15:04:46 +0000	4,0831000000	-0,0237
Wed, 16 Nov 2016 22:23:29 +0000	4,1068000000	-0,0069
Fri, 04 Nov 2016 23:27:24 +0000	4,1137000000	-0,0034
Thu, 03 Nov 2016 04:39:09 +0000	4,1171000000	-0,0125
Sat, 29 Oct 2016 20:55:20 +0000	4,1296000000	+0,0355
Tue, 25 Oct 2016 19:13:21 +0000	4,0941000000	10
Tue, 25 Oct 2016 00:07:25 +0000	4,0942000000	+0,015
Fri, 14 Oct 2016 15:06:01 +0000	4,0792000000	+0,0252
Wed, 05 Oct 2016 23:39:07 +0000	4,0540000000	+0,0057
Wed, 28 Sep 2016 21:04:07 +0000	4,0483000000	-0,0137
Thu, 22 Sep 2016 12:52:40 +0000	4,0620000000	+0,0185
Sun, 18 Sep 2016 20:04:25 +0000	4,0435000000	0
Sat, 17 Sep 2016 07:08:52 +0000	4,0435000000	+0,0055
Wed, 14 Sep 2016 00:44:13 +0000	4,0380000000	-0,0091
Tue, 13 Sep 2016 12:04:00 +0000	4,0471000000	+0,0279
Sat, 10 Sep 2016 03:13:27 +0000	4,0192000000	-0,0171
Thu, 08 Sep 2016 09:59:32 +0000	4,0363000000	-0,0071
Sun, 04 Sep 2016 16:11:29 +0000	4,0434000000	-0,0107
Mon, 29 Aug 2016 18:31:42 +0000	4,0541000000	+0,0436
Fri, 26 Aug 2016 13:38:40 +0000	4,0105000000	-0,0287
Mon, 15 Aug 2016 14:53:16 +0000	4,0392000000	+0,0067
Sun, 14 Aug 2016 12:46:06 +0000	4,0325000000	-0,002
Thu, 04 Aug 2016 22:27:10 +0000	4,0345000000	-0,0161
Thu, 04 Aug 2016 10:37:37 +0000	4,0506000000	-0,0206
Tue, 02 Aug 2016 00:35:43 +0000	4,0712000000	+0,0091
Mon, 01 Aug 2016 19:19:54 +0000	4,0621000000	-0,009
Sat, 30 Jul 2016 10:38:18 +0000	4,0711000000	+0,0091
Wed, 27 Jul 2016 11:51:23 +0000	4,0620000000	+0,0022
Thu, 21 Jul 2016 13:51:05 +0000	4,0598000000	-0,0057
Wed, 20 Jul 2016 00:28:03 +0000	4,0655000000	+0,0482
Sat, 16 Jul 2016 23:24:40 +0000	4,0173000000	-0,0414
Fri, 15 Jul 2016 13:18:56 +0000	4,0587000000	-0,0091
Thu, 14 Jul 2016 10:33:00 +0000	4,0678000000	+0,0322
Sat, 09 Jul 2016 20:45:39 +0000	4,0356000000	0
Sat, 09 Jul 2016 04:07:36 +0000	4,0356000000	-0,0089
Sun, 03 Jul 2016 06:25:58 +0000	4,0445000000	-0,0245
Wed, 29 Jun 2016 16:04:10 +0000	4,0690000000	-0,0113
Wed, 29 Jun 2016 03:40:10 +0000	4,0803000000	+0,0038
Sat, 25 Jun 2016 10:19:34 +0000	4,0765000000	+0,0157
Sat, 18 Jun 2016 11:38:13 +0000	4,0608000000	+0,0183
Tue, 14 Jun 2016 10:16:30 +0000	4,0425000000	+0,0068
Mon, 13 Jun 2016 19:42:08 +0000	4,0357000000	-0,0034
Mon, 30 May 2016 20:25:04 +0000	4,0391000000	10
Mon, 23 May 2016 11:45:04 +0000	4,0392000000	-0,0012
Fri, 20 May 2016 22:47:05 +0000	4,0404000000	+0,0013
Fri, 20 May 2016 05:10:41 +0000	4,0391000000	+0,0202
Sun, 15 May 2016 21:58:14 +0000	4,0189000000	+0,0003
Tue, 10 May 2016 18:45:15 +0000	4,0186000000	+0,0093
Thu, 05 May 2016 08:19:56 +0000	4,0093000000	+0,044
Tue, 03 May 2016 09:03:50 +0000	3,9653000000	-0,0452
Mon, 02 May 2016 03:04:38 +0000	4,0105000000	-0,0004
Sat, 30 Apr 2016 05:42:30 +0000	4,0109000000	+0,0004
Fri, 29 Apr 2016 18:40:56 +0000	4,0105000000	-0,0115
Wed, 27 Apr 2016 10:30:54 +0000	4,0220000000	+0,0054
Sun, 24 Apr 2016 19:16:03 +0000	4,0166000000	0
Fri, 22 Apr 2016 22:30:30 +0000	4,0166000000	-0,0087
Thu, 21 Apr 2016 16:39:32 +0000	4,0253000000	-0,0092
Tue, 19 Apr 2016 22:44:24 +0000	4,0345000000	+0,0092
Sun, 17 Apr 2016 15:50:53 +0000	4,0253000000	+0,0056
Thu, 14 Apr 2016 20:57:40 +0000	4,0197000000	+0,007
Wed, 13 Apr 2016 18:51:26 +0000	4,0127000000	+0,0011
Tue, 12 Apr 2016 05:14:40 +0000	4,0116000000	-0,0047
Sun, 10 Apr 2016 22:47:38 +0000	4,0163000000	0
Sat, 09 Apr 2016 05:16:59 +0000	4,0163000000	-0,0021
Thu, 07 Apr 2016 13:15:02 +0000	4,0184000000	-0,0012
Wed, 06 Apr 2016 00:32:40 +0000	4,0196000000	-0,0161
Mon, 04 Apr 2016 03:11:09 +0000	4,0357000000	0
Sun, 03 Apr 2016 22:45:05 +0000	4,0357000000	+0,0093
Fri, 01 Apr 2016 05:57:43 +0000	4,0264000000	-0,0105
Thu, 31 Mar 2016 15:04:56 +0000	4,0369000000	-0,04
Tue, 29 Mar 2016 21:43:29 +0000	4,0769000000	+0,0263
Mon, 28 Mar 2016 23:49:20 +0000	4,0506000000	-0,0115
Mon, 28 Mar 2016 08:43:29 +0000	4,0621000000	+0,0024
Sat, 26 Mar 2016 13:03:30 +0000	4,0597000000	0
Fri, 25 Mar 2016 13:31:26 +0000	4,0597000000	+0,0037
Thu, 24 Mar 2016 12:41:27 +0000	4,0560000000	+0,0145
Wed, 23 Mar 2016 22:05:55 +0000	4,0415000000	+0,0013
Tue, 22 Mar 2016 18:31:59 +0000	4,0402000000	-0,0047
Mon, 21 Mar 2016 18:02:04 +0000	4,0449000000	-0,0377
Tue, 15 Mar 2016 16:56:17 +0000	4,0826000000	+0,0033
Tue, 15 Mar 2016 00:35:25 +0000	4,0793000000	-0,0033
Sun, 13 Mar 2016 18:19:27 +0000	4,0826000000	0
Fri, 11 Mar 2016 19:49:56 +0000	4,0826000000	-0,0195
Wed, 09 Mar 2016 15:18:27 +0000	4,1021000000	10
Fri, 04 Mar 2016 10:21:45 +0000	4,1022000000	+0,0229
Wed, 24 Feb 2016 03:44:38 +0000	4,0793000000	-0,0115
Thu, 18 Feb 2016 01:37:17 +0000	4,0908000000	+0,0089
Wed, 17 Feb 2016 00:03:39 +0000	4,0819000000	+0,0049
Mon, 15 Feb 2016 22:29:27 +0000	4,0770000000	+0,0058
Sat, 13 Feb 2016 17:59:09 +0000	4,0712000000	-0,0137
Thu, 11 Feb 2016 08:54:18 +0000	4,0849000000	-0,0138
Wed, 10 Feb 2016 04:13:51 +0000	4,0987000000	+0,0023
Tue, 09 Feb 2016 00:09:27 +0000	4,0964000000	-0,0035
Mon, 08 Feb 2016 08:26:36 +0000	4,0999000000	0
Sat, 06 Feb 2016 04:54:56 +0000	4,0999000000	-0,0333
Mon, 01 Feb 2016 19:21:33 +0000	4,1332000000	+0,0023
Sat, 30 Jan 2016 12:25:42 +0000	4,1309000000	-0,0057
Tue, 26 Jan 2016 04:40:08 +0000	4,1366000000	0
Sun, 24 Jan 2016 06:49:15 +0000	4,1366000000	+0,0081
Wed, 20 Jan 2016 17:15:59 +0000	4,1285000000	+0,0034
Wed, 20 Jan 2016 11:33:36 +0000	4,1251000000	-0,0035
Sun, 17 Jan 2016 18:46:58 +0000	4,1286000000	0
Sat, 16 Jan 2016 20:45:07 +0000	4,1286000000	-0,0079
Tue, 12 Jan 2016 11:50:44 +0000	4,1365000000	-0,0057
Tue, 12 Jan 2016 05:55:58 +0000	4,1422000000	0
Sun, 10 Jan 2016 14:36:34 +0000	4,1422000000	+0,0344
Fri, 01 Jan 2016 10:25:07 +0000	4,1078000000	0
Thu, 31 Dec 2015 01:30:10 +0000	4,1078000000	+0,0045
Mon, 28 Dec 2015 16:25:22 +0000	4,1033000000	-0,0161
Sat, 26 Dec 2015 05:24:27 +0000	4,1194000000	0
Thu, 24 Dec 2015 08:04:59 +0000	4,1194000000	-0,0056
Fri, 18 Dec 2015 21:36:38 +0000	4,1250000000	-0,0171
Tue, 15 Dec 2015 18:42:25 +0000	4,1421000000	+0,0025
Mon, 14 Dec 2015 18:56:20 +0000	4,1396000000	-0,0022
Sun, 13 Dec 2015 21:17:41 +0000	4,1418000000	+0,0046
Fri, 11 Dec 2015 10:37:44 +0000	4,1372000000	-0,0023
Fri, 11 Dec 2015 00:56:38 +0000	4,1395000000	+0,0057
Thu, 10 Dec 2015 13:19:38 +0000	4,1338000000	-0,0051
Wed, 09 Dec 2015 09:09:50 +0000	4,1389000000	+0,0143
Sun, 06 Dec 2015 23:04:49 +0000	4,1246000000	-0,0343
Tue, 01 Dec 2015 02:16:02 +0000	4,1589000000	+0,0116
Sat, 28 Nov 2015 12:19:57 +0000	4,1473000000	0
Sat, 28 Nov 2015 08:06:44 +0000	4,1473000000	0
Fri, 27 Nov 2015 20:01:11 +0000	4,1473000000	+0,0154
Thu, 26 Nov 2015 05:47:40 +0000	4,1319000000	+0,0043
Sun, 22 Nov 2015 00:42:27 +0000	4,1276000000	-0,0046
Fri, 20 Nov 2015 04:14:34 +0000	4,1322000000	-0,0148
Tue, 17 Nov 2015 23:16:27 +0000	4,1470000000	+0,0115
Sun, 15 Nov 2015 04:23:55 +0000	4,1355000000	-0,0115
Mon, 09 Nov 2015 22:31:11 +0000	4,1470000000	+0,0343
Wed, 04 Nov 2015 03:22:39 +0000	4,1127000000	+0,0161
Thu, 29 Oct 2015 01:37:13 +0000	4,0966000000	+0,0069
Wed, 28 Oct 2015 07:20:09 +0000	4,0897000000	0
Tue, 27 Oct 2015 20:47:35 +0000	4,0897000000	-0,0001
Tue, 27 Oct 2015 06:49:33 +0000	4,0898000000	0
Tue, 27 Oct 2015 03:29:41 +0000	4,0898000000	+0,023
Sun, 25 Oct 2015 01:49:26 +0000	4,0668000000	0
Sat, 24 Oct 2015 05:34:58 +0000	4,0668000000	+0,0159
Tue, 20 Oct 2015 22:16:52 +0000	4,0509000000	+0,0047
Mon, 19 Oct 2015 21:31:55 +0000	4,0462000000	+0,016
Fri, 16 Oct 2015 04:27:34 +0000	4,0302000000	-0,0103
Thu, 15 Oct 2015 03:08:44 +0000	4,0405000000	-0,0218
Sat, 10 Oct 2015 19:38:54 +0000	4,0623000000	-0,0046
Tue, 06 Oct 2015 18:55:32 +0000	4,0669000000	-0,0141
Mon, 05 Oct 2015 08:48:06 +0000	4,0810000000	-0,0086
Sat, 03 Oct 2015 20:51:31 +0000	4,0896000000	0
Sat, 03 Oct 2015 15:58:04 +0000	4,0896000000	+0,0062
Mon, 28 Sep 2015 04:29:59 +0000	4,0834000000	+0,0115
Sun, 27 Sep 2015 13:20:44 +0000	4,0719000000	0
Sat, 26 Sep 2015 07:39:07 +0000	4,0719000000	0
Sat, 26 Sep 2015 03:12:26 +0000	4,0719000000	+0,0261
Mon, 21 Sep 2015 20:29:30 +0000	4,0458000000	-0,0172
Sun, 20 Sep 2015 08:09:22 +0000	4,0630000000	0
Sat, 19 Sep 2015 17:37:40 +0000	4,0630000000	0
Sat, 19 Sep 2015 02:42:23 +0000	4,0630000000	+0,0338
Mon, 14 Sep 2015 08:11:41 +0000	4,0292000000	-0,0068
Sat, 12 Sep 2015 14:21:37 +0000	4,0360000000	0
Sat, 12 Sep 2015 04:33:05 +0000	4,0360000000	-0,0171
Fri, 11 Sep 2015 08:23:14 +0000	4,0531000000	-0,0032
Mon, 07 Sep 2015 16:17:55 +0000	4,0563000000	+0,0024
Fri, 04 Sep 2015 10:13:15 +0000	4,0539000000	+0,0299
Tue, 01 Sep 2015 02:57:55 +0000	4,0240000000	+0,0229
Tue, 25 Aug 2015 19:36:50 +0000	4,0011000000	-0,0029
Tue, 25 Aug 2015 12:53:27 +0000	4,0040000000	-0,0457
Sat, 22 Aug 2015 03:58:23 +0000	4,0497000000	-0,0082
Sun, 16 Aug 2015 11:21:03 +0000	4,0579000000	0
Sat, 15 Aug 2015 15:31:59 +0000	4,0579000000	0
Sat, 15 Aug 2015 08:33:51 +0000	4,0579000000	-0,0156
Tue, 11 Aug 2015 12:38:45 +0000	4,0735000000	-0,0022
Sat, 08 Aug 2015 23:59:08 +0000	4,0757000000	+0,0437
Fri, 31 Jul 2015 14:00:04 +0000	4,0320000000	-0,0251
Fri, 31 Jul 2015 03:58:12 +0000	4,0571000000	0
Thu, 30 Jul 2015 20:05:15 +0000	4,0571000000	-0,0113
Mon, 27 Jul 2015 03:05:44 +0000	4,0684000000	0
Fri, 24 Jul 2015 17:11:28 +0000	4,0684000000	+0,0229
Sun, 19 Jul 2015 07:29:08 +0000	4,0455000000	-0,0171
Thu, 16 Jul 2015 21:52:44 +0000	4,0626000000	+0,0127
Tue, 14 Jul 2015 13:33:37 +0000	4,0499000000	+0,0211
Thu, 02 Jul 2015 03:24:24 +0000	4,0288000000	+0,005
Mon, 29 Jun 2015 01:05:26 +0000	4,0238000000	+0,0046
Fri, 26 Jun 2015 13:58:26 +0000	4,0192000000	0
Fri, 26 Jun 2015 07:03:56 +0000	4,0192000000	+0,002
Tue, 16 Jun 2015 21:59:08 +0000	4,0172000000	-0,0146
Sat, 13 Jun 2015 21:44:29 +0000	4,0318000000	0
Sat, 13 Jun 2015 04:08:37 +0000	4,0318000000	+0,0064
Sat, 06 Jun 2015 19:58:25 +0000	4,0254000000	+0,0062
Fri, 05 Jun 2015 08:15:07 +0000	4,0192000000	+0,0114
Thu, 04 Jun 2015 13:12:53 +0000	4,0078000000	-0,0574
Wed, 03 Jun 2015 00:45:03 +0000	4,0652000000	+0,0172
Tue, 26 May 2015 05:17:34 +0000	4,0480000000	+0,0766
Thu, 14 May 2015 13:48:21 +0000	3,9714000000	-0,0137
Thu, 14 May 2015 10:25:19 +0000	3,9851000000	-0,0058
Sun, 10 May 2015 12:40:18 +0000	3,9909000000	-0,0057
Fri, 08 May 2015 14:35:15 +0000	3,9966000000	+0,0138
Fri, 08 May 2015 00:35:44 +0000	3,9828000000	-0,1053
Mon, 27 Apr 2015 06:18:21 +0000	4,0881000000	-0,0285
Sat, 25 Apr 2015 18:40:08 +0000	4,1166000000	-0,0035
Thu, 23 Apr 2015 01:52:15 +0000	4,1201000000	-0,032
Sat, 11 Apr 2015 04:50:42 +0000	4,1521000000	0
Fri, 10 Apr 2015 15:56:05 +0000	4,1521000000	-0,0217
Mon, 23 Mar 2015 06:31:10 +0000	4,1738000000	+0,0194
Mon, 16 Mar 2015 16:34:47 +0000	4,1544000000	+0,032
Sat, 14 Mar 2015 00:42:20 +0000	4,1224000000	+0,0687
Thu, 12 Mar 2015 19:43:18 +0000	4,0537000000	+0,2401
Thu, 19 Feb 2015 00:22:03 +0000	3,8136000000	+0,0457
Sun, 08 Feb 2015 06:56:54 +0000	3,7679000000	+0,0057
Fri, 06 Feb 2015 15:44:25 +0000	3,7622000000	+0,0286
Sun, 01 Feb 2015 03:51:53 +0000	3,7336000000	+0,0286
Tue, 20 Jan 2015 16:24:48 +0000	3,7050000000	+0,0057
Sun, 18 Jan 2015 05:13:45 +0000	3,6993000000	-0,0028
Fri, 16 Jan 2015 19:04:46 +0000	3,7021000000	+0,0429
Mon, 12 Jan 2015 07:33:59 +0000	3,6592000000	0
Sat, 10 Jan 2015 19:51:51 +0000	3,6592000000	-0,0172
Thu, 08 Jan 2015 07:54:16 +0000	3,6764000000	+0,0576
Fri, 26 Dec 2014 17:34:09 +0000	3,6188000000	+0,0217
Fri, 26 Dec 2014 06:41:01 +0000	3,5971000000	+0,0014
Tue, 16 Dec 2014 15:29:18 +0000	3,5957000000	-0,0286
Tue, 09 Dec 2014 03:18:30 +0000	3,6243000000	+0,008
Sun, 07 Dec 2014 05:32:43 +0000	3,6163000000	+0,003
Thu, 20 Nov 2014 21:53:33 +0000	3,6133000000	-0,0115
Fri, 14 Nov 2014 22:38:43 +0000	3,6248000000	+0,035
Tue, 02 Sep 2014 03:14:50 +0000	3,5898000000	+0,0857
Thu, 14 Aug 2014 07:48:18 +0000	3,5041000000	-0,0514
Tue, 12 Aug 2014 17:33:47 +0000	3,5555000000	+0,0171
Fri, 08 Aug 2014 00:07:41 +0000	3,5384000000	+0,0366
Wed, 06 Aug 2014 02:05:10 +0000	3,5018000000	+0,0023
Sat, 02 Aug 2014 03:49:45 +0000	3,4995000000	+0,0012
Thu, 03 Jul 2014 16:58:01 +0000	3,4983000000	+0,0412
Sat, 07 Jun 2014 07:23:13 +0000	3,4571000000	+0,0057
Wed, 28 May 2014 05:45:24 +0000	3,4514000000	+0,0091
Thu, 17 Apr 2014 16:35:53 +0000	3,4423000000	+0,0023
Wed, 09 Apr 2014 00:59:45 +0000	3,4400000000	-0,0011
Sun, 06 Apr 2014 02:10:22 +0000	3,4411000000	+0,0068
Sat, 29 Mar 2014 07:04:21 +0000	3,4343000000	-0,0114
Fri, 21 Mar 2014 05:23:33 +0000	3,4457000000	+0,0103
Sun, 16 Mar 2014 10:41:03 +0000	3,4354000000	-0,0057
Sat, 08 Mar 2014 06:49:02 +0000	3,4411000000	-0,0109
Sun, 16 Feb 2014 21:01:35 +0000	3,4520000000	+0,0006
Sun, 26 Jan 2014 19:03:23 +0000	3,4514000000	-0,0149
Thu, 09 Jan 2014 23:10:40 +0000	3,4663000000	+0,0023
Wed, 08 Jan 2014 00:40:07 +0000	3,4640000000	+0,0297
Wed, 18 Dec 2013 08:49:28 +0000	3,4343000000	0
Tue, 17 Dec 2013 15:43:53 +0000	3,4343000000	-0,0228
Sat, 30 Nov 2013 13:23:47 +0000	3,4571000000	+0,02848571
Mon, 28 Oct 2013 01:17:54 +0000	3,4286142900	-0,04565232
Sat, 19 Oct 2013 03:49:07 +0000	3,4742666100	-0,01144419
Fri, 11 Oct 2013 19:01:58 +0000	3,4857108000	+0,03993639
Mon, 07 Oct 2013 00:22:02 +0000	3,4457744100	-0,05134921
Mon, 30 Sep 2013 07:36:00 +0000	3,4971236200	-0,03436393
Sun, 08 Sep 2013 12:59:56 +0000	3,5314875500	0
Fri, 09 Aug 2013 08:31:36 +0000	3,5314875500	+0,01715791
Wed, 31 Jul 2013 00:16:21 +0000	3,5143296400	-0,00562847
Mon, 29 Jul 2013 05:13:35 +0000	3,5199581100	-0,02863532
Mon, 01 Jul 2013 20:31:25 +0000	3,5485934300	-0,01138539
Mon, 01 Jul 2013 07:23:24 +0000	3,5599788200	+0,01710573
Fri, 28 Jun 2013 19:46:20 +0000	3,5428730900	+0,01715969
Thu, 20 Jun 2013 20:59:12 +0000	3,5257134000	-0,03426542
Thu, 30 May 2013 05:23:50 +0000	3,5599788200	+0,02860039
Mon, 13 May 2013 01:37:45 +0000	3,5313784300	-0,017215
Mon, 29 Apr 2013 15:57:14 +0000	3,5485934300	+0,00572034
Mon, 22 Apr 2013 22:07:12 +0000	3,5428730900	-0,01145919
Sun, 14 Apr 2013 09:31:58 +0000	3,5543322800	-0,0114223
Sat, 30 Mar 2013 09:27:52 +0000	3,5657545800	+0,02858343
Wed, 13 Mar 2013 16:05:46 +0000	3,5371711500	-0,00570194
Fri, 08 Mar 2013 10:49:30 +0000	3,5428730900	+0,05141187
Wed, 27 Feb 2013 05:52:51 +0000	3,4914612200	0
Mon, 18 Feb 2013 11:49:59 +0000	3,4914612200	0
Fri, 15 Feb 2013 13:47:22 +0000	3,4914612200	+0,02288858
Wed, 13 Feb 2013 08:24:13 +0000	3,4685726400	-0,04003879
Tue, 12 Feb 2013 17:16:33 +0000	3,5086114300	+0,02290063
Mon, 11 Feb 2013 21:40:25 +0000	3,4857108000	0
Mon, 11 Feb 2013 16:10:46 +0000	3,4857108000	-0,00575042
Fri, 08 Feb 2013 05:09:48 +0000	3,4914612200	-0,0056624
Sun, 03 Feb 2013 22:15:50 +0000	3,4971236200	+0,0056624
Sun, 13 Jan 2013 16:15:37 +0000	3,4914612200	-0,01145057
Wed, 09 Jan 2013 21:03:11 +0000	3,5029117900	+0,01145057
Fri, 04 Jan 2013 01:04:34 +0000	3,4914612200	+0,00575042
Tue, 01 Jan 2013 04:18:02 +0000	3,4857108000	-0,01720099
Mon, 31 Dec 2012 17:09:41 +0000	3,5029117900	+0,01720099
Fri, 28 Dec 2012 23:52:19 +0000	3,4857108000	-0,04566763
Fri, 28 Dec 2012 09:46:10 +0000	3,5313784300	+0,01996417
Mon, 17 Dec 2012 18:46:46 +0000	3,5114142600	0

Обратите внимание, что информация об обменного курса SVC в MUR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:08:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Маврикийская рупия

Примечание: График курса обмена валют Сальвадорский колон/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Маврикийская рупия в течение 1779 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.