Обменный курс на сегодня для SVC/MVR является SVC за MVR, это означает, что с 100 Сальвадорских колонов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или MVR.

SVC в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 11:02:37 +0000	1,7624000000	-0,0053
Sun, 04 Mar 2018 06:56:35 +0000	1,7677000000	+0,0306
Tue, 31 Oct 2017 20:55:58 +0000	1,7371000000	-0,0423
Tue, 31 Oct 2017 17:50:49 +0000	1,7794000000	0
Tue, 31 Oct 2017 12:47:58 +0000	1,7794000000	+0,0034
Mon, 30 Oct 2017 20:54:41 +0000	1,7760000000	-0,0034
Fri, 27 Oct 2017 10:41:28 +0000	1,7794000000	+0,0411
Sun, 22 Oct 2017 10:26:48 +0000	1,7383000000	-0,0343
Thu, 19 Oct 2017 15:08:10 +0000	1,7726000000	0
Wed, 18 Oct 2017 16:39:21 +0000	1,7726000000	+0,0012
Mon, 16 Oct 2017 03:46:18 +0000	1,7714000000	0
Sun, 15 Oct 2017 23:24:42 +0000	1,7714000000	0
Sun, 15 Oct 2017 12:45:10 +0000	1,7714000000	+0,016
Mon, 02 Oct 2017 14:35:54 +0000	1,7554000000	-0,0195
Sun, 01 Oct 2017 01:37:58 +0000	1,7749000000	+0,0206
Fri, 29 Sep 2017 03:55:37 +0000	1,7543000000	-0,0011
Thu, 28 Sep 2017 10:22:38 +0000	1,7554000000	-0,016
Mon, 18 Sep 2017 21:04:39 +0000	1,7714000000	-0,0023
Mon, 18 Sep 2017 00:29:42 +0000	1,7737000000	0
Sun, 17 Sep 2017 20:25:12 +0000	1,7737000000	0
Sat, 16 Sep 2017 22:23:42 +0000	1,7737000000	+0,0034
Wed, 13 Sep 2017 16:49:28 +0000	1,7703000000	-0,0046
Wed, 13 Sep 2017 08:03:52 +0000	1,7749000000	+0,0012
Sat, 09 Sep 2017 18:23:23 +0000	1,7737000000	0
Sat, 09 Sep 2017 03:34:48 +0000	1,7737000000	+0,0023
Wed, 06 Sep 2017 21:25:37 +0000	1,7714000000	-0,0035
Tue, 05 Sep 2017 19:56:43 +0000	1,7749000000	+0,0195
Sat, 02 Sep 2017 23:09:06 +0000	1,7554000000	0
Fri, 01 Sep 2017 21:20:08 +0000	1,7554000000	+0,0011
Thu, 31 Aug 2017 13:35:55 +0000	1,7543000000	0
Wed, 30 Aug 2017 17:05:34 +0000	1,7543000000	-0,0206
Tue, 29 Aug 2017 18:50:09 +0000	1,7749000000	+0,0206
Mon, 28 Aug 2017 18:38:52 +0000	1,7543000000	-0,0194
Sat, 26 Aug 2017 07:13:35 +0000	1,7737000000	+0,0183
Fri, 25 Aug 2017 17:27:09 +0000	1,7554000000	-0,0149
Mon, 21 Aug 2017 11:12:11 +0000	1,7703000000	0
Sun, 20 Aug 2017 21:33:26 +0000	1,7703000000	0
Sun, 20 Aug 2017 17:58:26 +0000	1,7703000000	0
Sat, 19 Aug 2017 04:21:43 +0000	1,7703000000	0
Fri, 18 Aug 2017 22:22:46 +0000	1,7703000000	-0,0034
Thu, 17 Aug 2017 15:28:45 +0000	1,7737000000	0
Thu, 17 Aug 2017 03:23:24 +0000	1,7737000000	+0,0023
Wed, 16 Aug 2017 17:24:02 +0000	1,7714000000	0
Wed, 16 Aug 2017 02:14:32 +0000	1,7714000000	0
Tue, 15 Aug 2017 00:16:43 +0000	1,7714000000	+0,0137
Tue, 08 Aug 2017 17:09:38 +0000	1,7577000000	-0,0149
Fri, 04 Aug 2017 23:45:54 +0000	1,7726000000	+0,0183
Thu, 03 Aug 2017 12:32:25 +0000	1,7543000000	-0,0228
Wed, 02 Aug 2017 10:50:29 +0000	1,7771000000	+0,0011
Mon, 31 Jul 2017 10:58:13 +0000	1,7760000000	+0,0206
Thu, 27 Jul 2017 20:55:26 +0000	1,7554000000	+0,0171
Mon, 24 Jul 2017 21:15:53 +0000	1,7383000000	-0,0331
Fri, 21 Jul 2017 06:04:07 +0000	1,7714000000	-0,0023
Mon, 17 Jul 2017 10:42:02 +0000	1,7737000000	0
Sat, 15 Jul 2017 09:36:02 +0000	1,7737000000	0
Fri, 14 Jul 2017 00:52:04 +0000	1,7737000000	+0,0068
Thu, 13 Jul 2017 14:03:54 +0000	1,7669000000	0
Thu, 13 Jul 2017 03:41:56 +0000	1,7669000000	-0,0022
Fri, 07 Jul 2017 05:29:21 +0000	1,7691000000	-0,0035
Tue, 04 Jul 2017 16:41:27 +0000	1,7726000000	-0,0057
Mon, 03 Jul 2017 02:59:23 +0000	1,7783000000	0
Sat, 01 Jul 2017 03:02:16 +0000	1,7783000000	0
Thu, 29 Jun 2017 22:49:47 +0000	1,7783000000	-0,0023
Tue, 27 Jun 2017 04:15:00 +0000	1,7806000000	+10
Sat, 24 Jun 2017 09:41:57 +0000	1,7805000000	+0,0092
Fri, 23 Jun 2017 17:16:59 +0000	1,7713000000	-0,007
Mon, 19 Jun 2017 01:32:10 +0000	1,7783000000	0
Sun, 18 Jun 2017 15:47:51 +0000	1,7783000000	0
Fri, 16 Jun 2017 22:09:40 +0000	1,7783000000	+0,0012
Thu, 15 Jun 2017 06:15:29 +0000	1,7771000000	-0,0057
Wed, 14 Jun 2017 17:46:04 +0000	1,7828000000	+0,0011
Tue, 13 Jun 2017 12:48:06 +0000	1,7817000000	0
Tue, 13 Jun 2017 07:29:28 +0000	1,7817000000	-0,0011
Mon, 12 Jun 2017 18:44:59 +0000	1,7828000000	+0,0229
Sun, 11 Jun 2017 22:21:24 +0000	1,7599000000	0
Sun, 11 Jun 2017 13:00:23 +0000	1,7599000000	0
Sun, 11 Jun 2017 07:20:06 +0000	1,7599000000	0
Sat, 10 Jun 2017 16:04:49 +0000	1,7599000000	0
Sat, 10 Jun 2017 07:24:14 +0000	1,7599000000	-0,0023
Thu, 08 Jun 2017 15:13:58 +0000	1,7622000000	-0,0218
Tue, 06 Jun 2017 09:48:53 +0000	1,7840000000	+0,0081
Sun, 04 Jun 2017 07:29:50 +0000	1,7759000000	0
Fri, 02 Jun 2017 07:33:57 +0000	1,7759000000	+0,0103
Thu, 01 Jun 2017 17:20:45 +0000	1,7656000000	+0,0045
Mon, 29 May 2017 09:52:42 +0000	1,7611000000	0
Sat, 27 May 2017 09:55:07 +0000	1,7611000000	0
Sat, 27 May 2017 04:05:30 +0000	1,7611000000	-0,0126
Thu, 25 May 2017 21:29:25 +0000	1,7737000000	+10
Wed, 24 May 2017 06:02:32 +0000	1,7736000000	0
Wed, 24 May 2017 02:05:29 +0000	1,7736000000	-0,0035
Tue, 23 May 2017 11:14:07 +0000	1,7771000000	-0,0023
Sun, 21 May 2017 23:27:06 +0000	1,7794000000	+0,0195
Sun, 14 May 2017 12:33:32 +0000	1,7599000000	0
Fri, 12 May 2017 05:46:01 +0000	1,7599000000	-0,0497
Tue, 09 May 2017 01:30:00 +0000	1,8096000000	+0,0497
Sun, 07 May 2017 04:47:12 +0000	1,7599000000	-0,0011
Fri, 05 May 2017 11:54:09 +0000	1,7610000000	-0,0092
Wed, 03 May 2017 22:49:15 +0000	1,7702000000	+0,0091
Tue, 02 May 2017 17:13:25 +0000	1,7611000000	0
Tue, 02 May 2017 09:09:21 +0000	1,7611000000	-0,0091
Sat, 29 Apr 2017 22:05:16 +0000	1,7702000000	0
Sat, 29 Apr 2017 08:36:28 +0000	1,7702000000	+0,0092
Fri, 28 Apr 2017 03:09:47 +0000	1,7610000000	0
Thu, 27 Apr 2017 13:32:58 +0000	1,7610000000	-0,0001
Mon, 24 Apr 2017 02:18:49 +0000	1,7611000000	0
Sun, 23 Apr 2017 14:18:46 +0000	1,7611000000	0
Sat, 22 Apr 2017 09:53:52 +0000	1,7611000000	0
Mon, 17 Apr 2017 19:57:05 +0000	1,7611000000	+0,0012
Thu, 13 Apr 2017 00:55:47 +0000	1,7599000000	+0,0172
Tue, 11 Apr 2017 20:20:28 +0000	1,7427000000	-0,023
Tue, 11 Apr 2017 07:57:22 +0000	1,7657000000	+10
Fri, 07 Apr 2017 14:44:37 +0000	1,7656000000	+0,0149
Fri, 07 Apr 2017 05:27:11 +0000	1,7507000000	+0,0011
Wed, 05 Apr 2017 12:34:28 +0000	1,7496000000	-0,0023
Tue, 04 Apr 2017 20:23:42 +0000	1,7519000000	-0,0138
Tue, 04 Apr 2017 17:23:07 +0000	1,7657000000	-0,0034
Sun, 02 Apr 2017 15:05:40 +0000	1,7691000000	0
Sat, 01 Apr 2017 15:26:18 +0000	1,7691000000	+0,0034
Mon, 27 Mar 2017 15:42:48 +0000	1,7657000000	-0,0045
Fri, 24 Mar 2017 16:37:24 +0000	1,7702000000	-0,0023
Thu, 23 Mar 2017 02:04:36 +0000	1,7725000000	0
Wed, 22 Mar 2017 21:55:20 +0000	1,7725000000	+0,0286
Tue, 21 Mar 2017 22:21:14 +0000	1,7439000000	-0,0023
Mon, 20 Mar 2017 17:21:41 +0000	1,7462000000	-0,0195
Sun, 19 Mar 2017 03:20:14 +0000	1,7657000000	0
Sat, 18 Mar 2017 07:49:54 +0000	1,7657000000	+0,0058
Thu, 16 Mar 2017 16:40:20 +0000	1,7599000000	-0,0057
Thu, 16 Mar 2017 09:52:02 +0000	1,7656000000	0
Thu, 16 Mar 2017 01:03:46 +0000	1,7656000000	+0,0057
Tue, 14 Mar 2017 18:41:00 +0000	1,7599000000	-0,008
Fri, 10 Mar 2017 22:58:58 +0000	1,7679000000	+0,0022
Thu, 09 Mar 2017 18:01:35 +0000	1,7657000000	-0,0102
Tue, 07 Mar 2017 15:41:45 +0000	1,7759000000	10
Tue, 07 Mar 2017 08:59:27 +0000	1,7760000000	+0,0081
Mon, 06 Mar 2017 18:34:49 +0000	1,7679000000	-0,0103
Mon, 06 Mar 2017 12:16:50 +0000	1,7782000000	0
Mon, 06 Mar 2017 08:07:17 +0000	1,7782000000	+0,0114
Thu, 02 Mar 2017 04:36:27 +0000	1,7668000000	+0,0012
Wed, 01 Mar 2017 20:34:06 +0000	1,7656000000	+0,0229
Tue, 28 Feb 2017 13:08:24 +0000	1,7427000000	-0,0287
Sat, 25 Feb 2017 23:28:59 +0000	1,7714000000	0
Sat, 25 Feb 2017 04:25:13 +0000	1,7714000000	-0,0011
Thu, 23 Feb 2017 20:31:50 +0000	1,7725000000	+0,016
Tue, 21 Feb 2017 15:13:41 +0000	1,7565000000	+10
Sat, 18 Feb 2017 23:49:38 +0000	1,7564000000	0
Sat, 18 Feb 2017 09:40:57 +0000	1,7564000000	-0,0023
Fri, 17 Feb 2017 18:28:21 +0000	1,7587000000	-0,0046
Thu, 16 Feb 2017 14:24:20 +0000	1,7633000000	-0,0035
Wed, 15 Feb 2017 05:22:25 +0000	1,7668000000	0
Wed, 15 Feb 2017 01:37:44 +0000	1,7668000000	+0,0023
Thu, 09 Feb 2017 16:39:19 +0000	1,7645000000	+0,0207
Fri, 03 Feb 2017 03:44:49 +0000	1,7438000000	+0,0011
Sun, 29 Jan 2017 15:12:48 +0000	1,7427000000	0
Sun, 29 Jan 2017 02:01:16 +0000	1,7427000000	0
Sat, 28 Jan 2017 13:16:48 +0000	1,7427000000	-0,0092
Tue, 24 Jan 2017 08:30:26 +0000	1,7519000000	+0,0092
Mon, 23 Jan 2017 05:39:02 +0000	1,7427000000	-0,0092
Fri, 20 Jan 2017 07:24:15 +0000	1,7519000000	+0,0103
Wed, 18 Jan 2017 19:27:00 +0000	1,7416000000	-0,0057
Tue, 17 Jan 2017 12:45:24 +0000	1,7473000000	-0,0115
Sun, 15 Jan 2017 05:45:44 +0000	1,7588000000	+0,0047
Wed, 11 Jan 2017 08:01:48 +0000	1,7541000000	+0,0194
Thu, 05 Jan 2017 19:36:39 +0000	1,7347000000	0
Thu, 05 Jan 2017 04:17:46 +0000	1,7347000000	0
Wed, 04 Jan 2017 11:08:28 +0000	1,7347000000	0
Wed, 04 Jan 2017 04:35:14 +0000	1,7347000000	0
Tue, 03 Jan 2017 14:19:00 +0000	1,7347000000	0
Sat, 31 Dec 2016 23:36:46 +0000	1,7347000000	0
Thu, 29 Dec 2016 12:05:06 +0000	1,7347000000	-0,008
Mon, 26 Dec 2016 21:17:50 +0000	1,7427000000	0
Sun, 25 Dec 2016 06:00:56 +0000	1,7427000000	0
Sun, 25 Dec 2016 00:43:25 +0000	1,7427000000	-0,0023
Fri, 23 Dec 2016 16:02:22 +0000	1,7450000000	+0,0086
Wed, 21 Dec 2016 21:08:56 +0000	1,7364000000	+0,0017
Tue, 20 Dec 2016 12:00:08 +0000	1,7347000000	-0,0114
Mon, 19 Dec 2016 21:08:27 +0000	1,7461000000	+0,0114
Mon, 19 Dec 2016 00:29:16 +0000	1,7347000000	0
Sat, 17 Dec 2016 06:12:59 +0000	1,7347000000	+0,0092
Wed, 14 Dec 2016 09:45:04 +0000	1,7255000000	0
Tue, 13 Dec 2016 10:37:21 +0000	1,7255000000	0
Tue, 13 Dec 2016 02:34:13 +0000	1,7255000000	0
Mon, 12 Dec 2016 13:34:21 +0000	1,7255000000	0
Fri, 09 Dec 2016 10:59:18 +0000	1,7255000000	0
Thu, 08 Dec 2016 05:10:34 +0000	1,7255000000	0
Mon, 05 Dec 2016 01:19:38 +0000	1,7255000000	0
Sat, 03 Dec 2016 01:24:50 +0000	1,7255000000	+0,0057
Thu, 01 Dec 2016 23:14:27 +0000	1,7198000000	-0,0229
Sun, 27 Nov 2016 15:49:11 +0000	1,7427000000	0
Sun, 27 Nov 2016 12:42:45 +0000	1,7427000000	0
Sat, 26 Nov 2016 19:57:39 +0000	1,7427000000	0
Sat, 26 Nov 2016 02:04:35 +0000	1,7427000000	+0,0069
Thu, 24 Nov 2016 06:00:39 +0000	1,7358000000	0
Wed, 23 Nov 2016 17:45:44 +0000	1,7358000000	+0,0045
Sat, 19 Nov 2016 20:24:07 +0000	1,7313000000	+0,0115
Tue, 15 Nov 2016 15:57:40 +0000	1,7198000000	-0,0114
Sun, 30 Oct 2016 06:41:23 +0000	1,7312000000	+0,0057
Fri, 28 Oct 2016 03:14:40 +0000	1,7255000000	-0,0035
Tue, 25 Oct 2016 19:13:24 +0000	1,7290000000	-0,0022
Tue, 25 Oct 2016 07:34:48 +0000	1,7312000000	10
Sun, 23 Oct 2016 04:02:12 +0000	1,7313000000	+10
Sat, 15 Oct 2016 16:11:46 +0000	1,7312000000	+0,0057
Fri, 07 Oct 2016 00:21:07 +0000	1,7255000000	-0,0011
Mon, 03 Oct 2016 14:20:06 +0000	1,7266000000	-0,0046
Fri, 30 Sep 2016 09:03:35 +0000	1,7312000000	+0,0045
Wed, 28 Sep 2016 21:04:10 +0000	1,7267000000	+10
Fri, 23 Sep 2016 13:38:50 +0000	1,7266000000	-0,0047
Sun, 18 Sep 2016 20:04:57 +0000	1,7313000000	+0,0058
Wed, 14 Sep 2016 00:44:15 +0000	1,7255000000	-0,0057
Sat, 10 Sep 2016 20:48:11 +0000	1,7312000000	0
Fri, 09 Sep 2016 19:15:37 +0000	1,7312000000	+0,0022
Fri, 02 Sep 2016 00:54:43 +0000	1,7290000000	+0,0058
Tue, 30 Aug 2016 08:35:53 +0000	1,7232000000	-0,0138
Sat, 27 Aug 2016 11:26:48 +0000	1,7370000000	+0,0103
Fri, 26 Aug 2016 13:38:42 +0000	1,7267000000	-0,0045
Mon, 15 Aug 2016 14:53:25 +0000	1,7312000000	+0,0034
Sun, 14 Aug 2016 20:35:19 +0000	1,7278000000	-0,0035
Mon, 08 Aug 2016 17:20:08 +0000	1,7313000000	+0,0173
Mon, 08 Aug 2016 05:04:30 +0000	1,7140000000	0
Sun, 07 Aug 2016 17:12:30 +0000	1,7140000000	0
Fri, 05 Aug 2016 16:09:10 +0000	1,7140000000	-0,0115
Thu, 04 Aug 2016 08:01:44 +0000	1,7255000000	+0,0126
Wed, 03 Aug 2016 08:39:38 +0000	1,7129000000	-0,0126
Tue, 02 Aug 2016 05:11:00 +0000	1,7255000000	-0,0058
Sun, 31 Jul 2016 11:51:41 +0000	1,7313000000	0
Sat, 30 Jul 2016 20:19:52 +0000	1,7313000000	0
Sat, 30 Jul 2016 11:37:07 +0000	1,7313000000	0
Thu, 28 Jul 2016 05:41:41 +0000	1,7313000000	+0,0172
Sun, 24 Jul 2016 10:21:45 +0000	1,7141000000	0
Sat, 23 Jul 2016 18:07:07 +0000	1,7141000000	-0,0114
Wed, 20 Jul 2016 00:28:32 +0000	1,7255000000	-0,0058
Mon, 18 Jul 2016 19:39:40 +0000	1,7313000000	+0,0161
Fri, 15 Jul 2016 13:18:58 +0000	1,7152000000	-0,0137
Tue, 12 Jul 2016 12:23:30 +0000	1,7289000000	+0,0137
Sat, 09 Jul 2016 20:45:41 +0000	1,7152000000	-0,0103
Thu, 07 Jul 2016 18:52:55 +0000	1,7255000000	-0,0047
Sat, 02 Jul 2016 22:25:25 +0000	1,7302000000	0
Sat, 02 Jul 2016 01:15:30 +0000	1,7302000000	-0,0333
Fri, 24 Jun 2016 10:46:04 +0000	1,7635000000	+0,0046
Sun, 19 Jun 2016 18:01:52 +0000	1,7589000000	0
Sun, 19 Jun 2016 11:03:32 +0000	1,7589000000	0
Sat, 18 Jun 2016 11:38:22 +0000	1,7589000000	-0,0046
Wed, 15 Jun 2016 19:28:39 +0000	1,7635000000	+0,0142
Sun, 12 Jun 2016 13:31:55 +0000	1,7493000000	0
Sun, 12 Jun 2016 05:39:21 +0000	1,7493000000	-0,013
Wed, 01 Jun 2016 10:25:26 +0000	1,7623000000	+0,0048
Sat, 21 May 2016 11:19:29 +0000	1,7575000000	0
Fri, 20 May 2016 22:47:07 +0000	1,7575000000	-0,0048
Fri, 20 May 2016 18:49:51 +0000	1,7623000000	0
Fri, 20 May 2016 15:29:57 +0000	1,7623000000	+0,0049
Sun, 15 May 2016 21:58:20 +0000	1,7574000000	-0,0038
Thu, 12 May 2016 21:29:03 +0000	1,7612000000	0
Thu, 12 May 2016 16:42:18 +0000	1,7612000000	+0,0023
Tue, 10 May 2016 03:32:01 +0000	1,7589000000	0
Mon, 09 May 2016 15:29:42 +0000	1,7589000000	+0,002
Sat, 07 May 2016 05:26:02 +0000	1,7569000000	-0,0043
Thu, 05 May 2016 07:34:08 +0000	1,7612000000	+0,0069
Mon, 02 May 2016 03:04:41 +0000	1,7543000000	+0,0043
Sat, 30 Apr 2016 22:34:57 +0000	1,7500000000	-0,0043
Thu, 28 Apr 2016 14:44:33 +0000	1,7543000000	-0,0033
Thu, 21 Apr 2016 23:02:03 +0000	1,7576000000	-0,0024
Mon, 18 Apr 2016 02:54:06 +0000	1,7600000000	-0,0023
Sun, 17 Apr 2016 00:16:22 +0000	1,7623000000	+0,0011
Wed, 13 Apr 2016 18:51:37 +0000	1,7612000000	-0,0023
Tue, 12 Apr 2016 09:21:28 +0000	1,7635000000	+0,0069
Sun, 10 Apr 2016 22:47:48 +0000	1,7566000000	-0,0091
Sun, 03 Apr 2016 22:45:09 +0000	1,7657000000	+0,008
Thu, 31 Mar 2016 00:20:15 +0000	1,7577000000	+0,0068
Sun, 27 Mar 2016 18:00:45 +0000	1,7509000000	-0,0023
Tue, 15 Mar 2016 00:35:42 +0000	1,7532000000	-0,0091
Sun, 13 Mar 2016 18:19:30 +0000	1,7623000000	+0,0068
Thu, 25 Feb 2016 02:22:50 +0000	1,7555000000	+10
Wed, 24 Feb 2016 17:35:50 +0000	1,7554000000	-0,0046
Mon, 22 Feb 2016 20:58:46 +0000	1,7600000000	-0,0012
Thu, 18 Feb 2016 08:17:45 +0000	1,7612000000	-0,0011
Mon, 15 Feb 2016 22:29:29 +0000	1,7623000000	+0,0023
Fri, 12 Feb 2016 07:04:03 +0000	1,7600000000	0
Thu, 11 Feb 2016 22:39:05 +0000	1,7600000000	+0,0034
Sat, 30 Jan 2016 14:26:30 +0000	1,7566000000	-0,0012
Mon, 25 Jan 2016 19:49:46 +0000	1,7578000000	-0,0022
Thu, 21 Jan 2016 01:27:51 +0000	1,7600000000	-0,0058
Tue, 19 Jan 2016 18:40:40 +0000	1,7658000000	+0,0057
Sun, 17 Jan 2016 18:47:01 +0000	1,7601000000	+0,0012
Wed, 13 Jan 2016 05:19:09 +0000	1,7589000000	0
Mon, 11 Jan 2016 12:10:46 +0000	1,7589000000	-0,0023
Wed, 06 Jan 2016 08:19:59 +0000	1,7612000000	-0,0045
Sun, 03 Jan 2016 22:45:47 +0000	1,7657000000	+0,0056
Sun, 27 Dec 2015 08:40:30 +0000	1,7601000000	0
Thu, 24 Dec 2015 09:44:39 +0000	1,7601000000	+10
Sun, 20 Dec 2015 06:21:13 +0000	1,7600000000	+0,0013
Fri, 11 Dec 2015 23:23:50 +0000	1,7587000000	0
Thu, 10 Dec 2015 07:21:39 +0000	1,7587000000	-0,0023
Wed, 09 Dec 2015 09:09:54 +0000	1,7610000000	-0,0034
Wed, 09 Dec 2015 02:28:13 +0000	1,7644000000	0
Tue, 08 Dec 2015 10:37:04 +0000	1,7644000000	+0,0069
Sat, 05 Dec 2015 00:53:10 +0000	1,7575000000	-0,008
Wed, 02 Dec 2015 00:47:57 +0000	1,7655000000	+0,0035
Sun, 29 Nov 2015 07:39:00 +0000	1,7620000000	0
Sat, 28 Nov 2015 22:33:22 +0000	1,7620000000	0
Fri, 27 Nov 2015 17:03:12 +0000	1,7620000000	+0,0034
Thu, 26 Nov 2015 05:47:44 +0000	1,7586000000	+0,0012
Sun, 22 Nov 2015 10:03:16 +0000	1,7574000000	-0,0068
Tue, 17 Nov 2015 23:16:29 +0000	1,7642000000	+0,0012
Mon, 16 Nov 2015 19:20:56 +0000	1,7630000000	+0,0056
Sun, 08 Nov 2015 10:02:07 +0000	1,7574000000	0
Sun, 08 Nov 2015 02:02:46 +0000	1,7574000000	0
Mon, 02 Nov 2015 01:00:48 +0000	1,7574000000	+0,0058
Fri, 30 Oct 2015 18:00:52 +0000	1,7516000000	-0,0115
Tue, 27 Oct 2015 06:49:35 +0000	1,7631000000	+0,0035
Sat, 24 Oct 2015 19:12:07 +0000	1,7596000000	0
Sat, 24 Oct 2015 06:59:49 +0000	1,7596000000	-0,0046
Tue, 20 Oct 2015 02:20:46 +0000	1,7642000000	0
Mon, 19 Oct 2015 18:53:41 +0000	1,7642000000	0
Mon, 19 Oct 2015 15:46:11 +0000	1,7642000000	0
Wed, 14 Oct 2015 07:58:00 +0000	1,7642000000	0
Tue, 13 Oct 2015 20:25:55 +0000	1,7642000000	+0,0034
Mon, 12 Oct 2015 12:03:43 +0000	1,7608000000	-0,0046
Tue, 06 Oct 2015 22:26:46 +0000	1,7654000000	+0,0014
Tue, 29 Sep 2015 02:48:59 +0000	1,7640000000	+0,0058
Sun, 27 Sep 2015 13:04:02 +0000	1,7582000000	+10
Thu, 24 Sep 2015 11:25:49 +0000	1,7581000000	+0,0014
Fri, 18 Sep 2015 15:19:25 +0000	1,7567000000	+10
Thu, 17 Sep 2015 16:11:26 +0000	1,7566000000	-0,0021
Sun, 13 Sep 2015 15:42:17 +0000	1,7587000000	0
Sun, 13 Sep 2015 06:35:34 +0000	1,7587000000	0
Sun, 13 Sep 2015 00:40:04 +0000	1,7587000000	+0,0025
Mon, 07 Sep 2015 08:47:27 +0000	1,7562000000	-0,0046
Fri, 04 Sep 2015 16:54:20 +0000	1,7608000000	+0,0024
Sat, 29 Aug 2015 20:39:27 +0000	1,7584000000	-0,0012
Tue, 25 Aug 2015 04:30:57 +0000	1,7596000000	-0,0022
Sun, 23 Aug 2015 01:33:57 +0000	1,7618000000	0
Sat, 22 Aug 2015 04:55:12 +0000	1,7618000000	0
Wed, 19 Aug 2015 21:40:36 +0000	1,7618000000	+0,0013
Sun, 16 Aug 2015 10:06:07 +0000	1,7605000000	0
Fri, 14 Aug 2015 16:37:43 +0000	1,7605000000	0
Fri, 14 Aug 2015 09:03:05 +0000	1,7605000000	-0,0031
Mon, 03 Aug 2015 02:34:37 +0000	1,7636000000	+0,0034
Thu, 30 Jul 2015 23:28:02 +0000	1,7602000000	+0,0024
Thu, 16 Jul 2015 00:17:05 +0000	1,7578000000	-0,0032
Tue, 07 Jul 2015 11:52:29 +0000	1,7610000000	-0,0011
Sun, 05 Jul 2015 20:54:07 +0000	1,7621000000	+0,0034
Thu, 02 Jul 2015 00:51:08 +0000	1,7587000000	-0,0021
Fri, 26 Jun 2015 17:45:01 +0000	1,7608000000	+0,0005
Sun, 14 Jun 2015 19:45:59 +0000	1,7603000000	0
Sat, 13 Jun 2015 21:44:27 +0000	1,7603000000	-0,0009
Tue, 09 Jun 2015 10:33:11 +0000	1,7612000000	+0,0057
Tue, 09 Jun 2015 01:39:45 +0000	1,7555000000	+10
Fri, 05 Jun 2015 20:13:47 +0000	1,7554000000	-0,0019
Wed, 03 Jun 2015 15:56:44 +0000	1,7573000000	-0,0037
Tue, 02 Jun 2015 11:20:24 +0000	1,7610000000	+0,0034
Wed, 27 May 2015 16:13:25 +0000	1,7576000000	0
Sat, 23 May 2015 00:26:32 +0000	1,7576000000	-0,0023
Mon, 18 May 2015 01:06:25 +0000	1,7599000000	+0,0023
Sat, 16 May 2015 05:19:04 +0000	1,7576000000	0
Sun, 10 May 2015 12:40:20 +0000	1,7576000000	0
Fri, 08 May 2015 14:33:40 +0000	1,7576000000	-0,0023
Tue, 28 Apr 2015 12:05:41 +0000	1,7599000000	+0,0058
Sat, 25 Apr 2015 18:40:03 +0000	1,7541000000	-0,0058
Sat, 11 Apr 2015 13:48:54 +0000	1,7599000000	+0,0012
Mon, 23 Mar 2015 06:31:12 +0000	1,7587000000	+0,0011
Sun, 15 Mar 2015 06:51:00 +0000	1,7576000000	0
Thu, 19 Feb 2015 00:21:50 +0000	1,7576000000	+0,0023
Fri, 13 Feb 2015 11:53:42 +0000	1,7553000000	-0,0011
Wed, 11 Feb 2015 19:41:53 +0000	1,7564000000	+0,0011
Sat, 07 Feb 2015 11:14:29 +0000	1,7553000000	-0,0011
Sun, 01 Feb 2015 19:49:33 +0000	1,7564000000	-0,0046
Wed, 21 Jan 2015 01:16:08 +0000	1,7610000000	+0,0069
Sun, 18 Jan 2015 13:26:33 +0000	1,7541000000	0
Sun, 18 Jan 2015 05:18:00 +0000	1,7541000000	-0,0058
Sat, 10 Jan 2015 18:40:22 +0000	1,7599000000	0
Fri, 09 Jan 2015 18:13:22 +0000	1,7599000000	0
Thu, 08 Jan 2015 07:48:36 +0000	1,7599000000	-0,002
Fri, 26 Dec 2014 14:26:35 +0000	1,7619000000	0
Fri, 26 Dec 2014 08:47:41 +0000	1,7619000000	0
Thu, 25 Dec 2014 06:31:41 +0000	1,7619000000	+0,0069
Sun, 07 Dec 2014 03:20:42 +0000	1,7550000000	+0,0012
Tue, 25 Nov 2014 13:36:28 +0000	1,7538000000	-0,0058
Sun, 16 Nov 2014 17:06:53 +0000	1,7596000000	0
Sun, 16 Nov 2014 00:53:20 +0000	1,7596000000	0
Fri, 14 Nov 2014 22:35:10 +0000	1,7596000000	-0,001
Wed, 29 Oct 2014 01:38:22 +0000	1,7606000000	+0,0011
Thu, 23 Oct 2014 23:45:22 +0000	1,7595000000	+0,0012
Sun, 21 Sep 2014 16:37:01 +0000	1,7583000000	+0,0057
Sun, 24 Aug 2014 18:57:53 +0000	1,7526000000	-0,0034
Mon, 18 Aug 2014 13:10:19 +0000	1,7560000000	+0,0045
Thu, 14 Aug 2014 21:00:58 +0000	1,7515000000	-0,0102
Tue, 12 Aug 2014 03:10:09 +0000	1,7617000000	+0,0022
Wed, 06 Aug 2014 02:05:07 +0000	1,7595000000	-0,0022
Thu, 10 Jul 2014 02:32:48 +0000	1,7617000000	-0,0074
Fri, 06 Jun 2014 19:08:25 +0000	1,7691000000	+0,008
Wed, 09 Apr 2014 00:57:50 +0000	1,7611000000	-0,0023
Sat, 05 Apr 2014 21:24:48 +0000	1,7634000000	-0,0012
Thu, 03 Apr 2014 19:31:54 +0000	1,7646000000	-0,0034
Sat, 29 Mar 2014 11:33:22 +0000	1,7680000000	0
Sat, 29 Mar 2014 01:02:09 +0000	1,7680000000	+0,0023
Sat, 22 Mar 2014 09:49:21 +0000	1,7657000000	0
Sat, 22 Mar 2014 00:27:49 +0000	1,7657000000	+0,0023
Sun, 26 Jan 2014 01:23:58 +0000	1,7634000000	+0,0063
Wed, 08 Jan 2014 03:51:35 +0000	1,7571000000	-0,0063
Tue, 03 Dec 2013 02:13:07 +0000	1,7634000000	+0,0057
Sat, 30 Nov 2013 12:50:43 +0000	1,7577000000	0
Tue, 29 Oct 2013 20:13:44 +0000	0,0000000000	0
Tue, 29 Oct 2013 02:04:04 +0000	0,0000000000	0
Mon, 28 Oct 2013 01:17:24 +0000	0,0000000000	0
Tue, 08 Oct 2013 14:43:42 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:25:52 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:59:44 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:13:41 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:46:00 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:37:48 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:45:56 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:12:51 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:09:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:53:52 +0000	0,0000000000	0
Sat, 25 May 2013 11:23:33 +0000	0,0000000000	0
Sun, 12 May 2013 09:23:43 +0000	0,0000000000	0
Mon, 22 Apr 2013 07:00:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:31:59 +0000	0,0000000000	0
Sat, 30 Mar 2013 06:27:05 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:15:51 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:44:20 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:23:53 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:47:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:24:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:40:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:10:51 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:22:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:15:38 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:52:04 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:49:01 +0000	0,0000000000	0
Thu, 03 Jan 2013 05:33:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 01:48:28 +0000	0,0000000000	0
Tue, 18 Dec 2012 04:52:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SVC в MVR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 11:02:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Мальдивских Rufiyaa

Примечание: График курса обмена валют Сальвадорский колон/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Мальдивских Rufiyaa в течение 1934 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.