Обменный курс на сегодня для SVC/MXN является SVC за MXN, это означает, что с 100 Сальвадорских колонов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или MXN.

SVC в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 20:46:08 +0000	2,1204000000	-0,0238
Tue, 20 Mar 2018 21:35:56 +0000	2,1442000000	-0,0565
Tue, 31 Oct 2017 11:25:08 +0000	2,2007000000	+0,0228
Thu, 26 Oct 2017 06:18:40 +0000	2,1779000000	-0,0035
Wed, 25 Oct 2017 15:36:02 +0000	2,1814000000	+0,0117
Sun, 22 Oct 2017 10:26:54 +0000	2,1697000000	+0,014
Thu, 19 Oct 2017 06:38:28 +0000	2,1557000000	-0,0024
Thu, 19 Oct 2017 02:38:12 +0000	2,1581000000	-0,003
Sat, 14 Oct 2017 05:49:17 +0000	2,1611000000	+0,0234
Wed, 11 Oct 2017 22:52:53 +0000	2,1377000000	+0,0141
Tue, 10 Oct 2017 10:13:26 +0000	2,1236000000	+0,05
Wed, 04 Oct 2017 12:08:06 +0000	2,0736000000	-0,0127
Mon, 02 Oct 2017 13:39:49 +0000	2,0863000000	+0,0006
Sun, 01 Oct 2017 14:18:03 +0000	2,0857000000	+0,0011
Wed, 27 Sep 2017 22:17:39 +0000	2,0846000000	+0,0571
Sat, 23 Sep 2017 21:39:15 +0000	2,0275000000	-0,001
Fri, 22 Sep 2017 17:15:04 +0000	2,0285000000	-0,0028
Tue, 19 Sep 2017 02:03:45 +0000	2,0313000000	+0,0152
Mon, 18 Sep 2017 00:59:39 +0000	2,0161000000	-0,0018
Sat, 16 Sep 2017 03:00:36 +0000	2,0179000000	-0,0111
Wed, 13 Sep 2017 12:21:13 +0000	2,0290000000	-0,0037
Tue, 12 Sep 2017 14:49:47 +0000	2,0327000000	+0,0181
Fri, 08 Sep 2017 04:57:48 +0000	2,0146000000	-0,0236
Tue, 05 Sep 2017 15:55:12 +0000	2,0382000000	+0,0016
Thu, 31 Aug 2017 15:03:06 +0000	2,0366000000	-0,0159
Tue, 29 Aug 2017 05:50:19 +0000	2,0525000000	+0,0398
Sun, 27 Aug 2017 02:05:22 +0000	2,0127000000	-0,0117
Fri, 25 Aug 2017 06:00:19 +0000	2,0244000000	+0,0012
Sat, 19 Aug 2017 04:22:19 +0000	2,0232000000	-0,0108
Wed, 16 Aug 2017 02:20:46 +0000	2,0340000000	+0,0026
Mon, 14 Aug 2017 14:41:19 +0000	2,0314000000	-0,0054
Sun, 13 Aug 2017 12:18:33 +0000	2,0368000000	-0,0052
Fri, 04 Aug 2017 17:17:02 +0000	2,0420000000	+0,002
Mon, 31 Jul 2017 17:15:23 +0000	2,0400000000	+0,0083
Wed, 26 Jul 2017 04:11:53 +0000	2,0317000000	+0,0031
Mon, 24 Jul 2017 23:13:05 +0000	2,0286000000	+0,0151
Mon, 24 Jul 2017 05:13:28 +0000	2,0135000000	-0,004
Sun, 23 Jul 2017 07:43:34 +0000	2,0175000000	0
Sun, 23 Jul 2017 00:53:34 +0000	2,0175000000	+0,0003
Fri, 21 Jul 2017 22:58:44 +0000	2,0172000000	+0,0038
Fri, 21 Jul 2017 18:37:55 +0000	2,0134000000	+0,006
Wed, 19 Jul 2017 22:43:42 +0000	2,0074000000	+0,0018
Tue, 18 Jul 2017 06:03:29 +0000	2,0056000000	-0,0036
Mon, 17 Jul 2017 01:35:26 +0000	2,0092000000	-0,0013
Sun, 16 Jul 2017 08:31:34 +0000	2,0105000000	0
Sat, 15 Jul 2017 05:38:55 +0000	2,0105000000	-0,0382
Tue, 11 Jul 2017 17:52:23 +0000	2,0487000000	-0,0175
Sun, 09 Jul 2017 17:03:24 +0000	2,0662000000	-0,0116
Tue, 04 Jul 2017 08:00:19 +0000	2,0778000000	+0,002
Sun, 02 Jul 2017 19:43:35 +0000	2,0758000000	-0,0019
Sun, 02 Jul 2017 11:11:30 +0000	2,0777000000	+0,0093
Thu, 29 Jun 2017 23:55:34 +0000	2,0684000000	+0,0018
Thu, 15 Jun 2017 08:05:36 +0000	2,0666000000	+0,0098
Wed, 14 Jun 2017 17:46:08 +0000	2,0568000000	-0,0097
Wed, 14 Jun 2017 05:55:03 +0000	2,0665000000	-0,0021
Wed, 14 Jun 2017 02:23:40 +0000	2,0686000000	-0,0144
Mon, 12 Jun 2017 04:11:52 +0000	2,0830000000	+0,0008
Sun, 11 Jun 2017 06:02:28 +0000	2,0822000000	0
Sat, 10 Jun 2017 16:04:52 +0000	2,0822000000	-0,0036
Thu, 08 Jun 2017 14:44:03 +0000	2,0858000000	-0,0095
Wed, 07 Jun 2017 11:27:03 +0000	2,0953000000	-0,0297
Tue, 30 May 2017 07:21:55 +0000	2,1250000000	+0,0028
Tue, 30 May 2017 01:12:36 +0000	2,1222000000	+0,0032
Mon, 29 May 2017 18:59:21 +0000	2,1190000000	10
Sun, 28 May 2017 20:52:41 +0000	2,1191000000	-0,0031
Sun, 28 May 2017 15:48:20 +0000	2,1222000000	0
Sat, 27 May 2017 16:54:39 +0000	2,1222000000	-0,0017
Thu, 25 May 2017 18:07:00 +0000	2,1239000000	-0,0116
Wed, 24 May 2017 10:08:10 +0000	2,1355000000	-0,0055
Mon, 22 May 2017 09:08:31 +0000	2,1410000000	-0,0033
Fri, 19 May 2017 16:36:09 +0000	2,1443000000	-0,0012
Wed, 17 May 2017 20:01:23 +0000	2,1455000000	-0,0421
Wed, 10 May 2017 08:07:31 +0000	2,1876000000	+0,0169
Mon, 08 May 2017 00:31:12 +0000	2,1707000000	-0,0064
Sat, 06 May 2017 21:30:05 +0000	2,1771000000	-0,009
Fri, 28 Apr 2017 01:32:25 +0000	2,1861000000	+0,003
Thu, 27 Apr 2017 18:02:30 +0000	2,1831000000	+0,0401
Mon, 24 Apr 2017 16:27:29 +0000	2,1430000000	+0,006
Mon, 24 Apr 2017 02:15:36 +0000	2,1370000000	+0,0126
Tue, 18 Apr 2017 10:35:22 +0000	2,1244000000	-0,0011
Mon, 17 Apr 2017 16:46:58 +0000	2,1255000000	+0,0048
Sat, 15 Apr 2017 20:03:24 +0000	2,1207000000	-0,0076
Fri, 14 Apr 2017 05:53:49 +0000	2,1283000000	+0,0013
Wed, 12 Apr 2017 20:46:56 +0000	2,1270000000	-0,0231
Wed, 12 Apr 2017 13:34:16 +0000	2,1501000000	+0,0084
Sat, 08 Apr 2017 19:46:38 +0000	2,1417000000	+0,0002
Fri, 07 Apr 2017 13:50:21 +0000	2,1415000000	-0,0091
Wed, 05 Apr 2017 12:34:31 +0000	2,1506000000	-0,002
Wed, 05 Apr 2017 07:37:29 +0000	2,1526000000	-0,0059
Tue, 04 Apr 2017 17:43:39 +0000	2,1585000000	+0,0073
Sat, 01 Apr 2017 18:03:30 +0000	2,1512000000	-0,0108
Mon, 27 Mar 2017 17:13:16 +0000	2,1620000000	-0,0041
Sat, 25 Mar 2017 11:56:29 +0000	2,1661000000	+0,0064
Fri, 24 Mar 2017 14:23:14 +0000	2,1597000000	-0,0116
Fri, 24 Mar 2017 01:39:58 +0000	2,1713000000	-0,0192
Tue, 21 Mar 2017 23:31:23 +0000	2,1905000000	+0,0038
Sun, 19 Mar 2017 00:20:37 +0000	2,1867000000	-0,0145
Thu, 16 Mar 2017 12:19:16 +0000	2,2012000000	-0,0023
Thu, 16 Mar 2017 01:59:11 +0000	2,2035000000	-0,0431
Sat, 11 Mar 2017 14:27:16 +0000	2,2466000000	+0,0108
Tue, 07 Mar 2017 15:41:47 +0000	2,2358000000	-0,0076
Tue, 07 Mar 2017 08:59:31 +0000	2,2434000000	+0,0105
Sun, 05 Mar 2017 14:39:11 +0000	2,2329000000	-0,0174
Sat, 04 Mar 2017 23:22:29 +0000	2,2503000000	0
Sat, 04 Mar 2017 15:17:37 +0000	2,2503000000	-0,0321
Thu, 02 Mar 2017 11:01:13 +0000	2,2824000000	+0,01
Wed, 01 Mar 2017 19:52:05 +0000	2,2724000000	-0,0118
Tue, 28 Feb 2017 13:00:02 +0000	2,2842000000	+0,0026
Sun, 26 Feb 2017 02:49:13 +0000	2,2816000000	-0,0003
Sat, 25 Feb 2017 13:10:25 +0000	2,2819000000	0
Sat, 25 Feb 2017 06:07:03 +0000	2,2819000000	-0,0597
Sat, 18 Feb 2017 03:02:33 +0000	2,3416000000	+0,0046
Thu, 16 Feb 2017 23:20:50 +0000	2,3370000000	+0,0073
Fri, 10 Feb 2017 20:57:45 +0000	2,3297000000	-0,0016
Fri, 10 Feb 2017 03:04:53 +0000	2,3313000000	-0,0141
Thu, 09 Feb 2017 13:04:51 +0000	2,3454000000	-0,0213
Wed, 08 Feb 2017 08:22:42 +0000	2,3667000000	+0,0032
Tue, 07 Feb 2017 23:26:46 +0000	2,3635000000	-0,0061
Tue, 07 Feb 2017 08:40:45 +0000	2,3696000000	+0,0131
Mon, 06 Feb 2017 22:07:57 +0000	2,3565000000	+0,0287
Sat, 04 Feb 2017 22:01:50 +0000	2,3278000000	-0,0635
Tue, 31 Jan 2017 17:33:14 +0000	2,3913000000	-0,0017
Sun, 29 Jan 2017 15:12:50 +0000	2,3930000000	0
Sun, 29 Jan 2017 02:01:27 +0000	2,3930000000	0
Sat, 28 Jan 2017 08:04:54 +0000	2,3930000000	-0,1132
Wed, 18 Jan 2017 17:21:56 +0000	2,5062000000	+0,0448
Sun, 15 Jan 2017 07:24:26 +0000	2,4614000000	-0,0199
Fri, 13 Jan 2017 12:20:56 +0000	2,4813000000	+0,0478
Fri, 06 Jan 2017 20:03:33 +0000	2,4335000000	-0,0223
Thu, 05 Jan 2017 22:24:41 +0000	2,4558000000	-0,0048
Thu, 05 Jan 2017 00:15:48 +0000	2,4606000000	+0,0471
Wed, 04 Jan 2017 08:27:43 +0000	2,4135000000	+0,0385
Sun, 01 Jan 2017 21:36:35 +0000	2,3750000000	0
Sat, 31 Dec 2016 23:45:30 +0000	2,3750000000	+0,0045
Fri, 30 Dec 2016 22:00:45 +0000	2,3705000000	+0,006
Mon, 26 Dec 2016 21:45:17 +0000	2,3645000000	+0,0039
Sun, 25 Dec 2016 06:12:14 +0000	2,3606000000	0
Sun, 25 Dec 2016 00:43:27 +0000	2,3606000000	-0,0043
Fri, 23 Dec 2016 21:09:43 +0000	2,3649000000	-0,0037
Fri, 23 Dec 2016 16:29:02 +0000	2,3686000000	+0,0275
Tue, 20 Dec 2016 11:58:32 +0000	2,3411000000	-0,005
Mon, 19 Dec 2016 00:29:18 +0000	2,3461000000	+0,0079
Sun, 18 Dec 2016 14:00:30 +0000	2,3382000000	0
Sat, 17 Dec 2016 14:52:10 +0000	2,3382000000	0
Sat, 17 Dec 2016 06:13:01 +0000	2,3382000000	+0,0084
Fri, 16 Dec 2016 07:26:28 +0000	2,3298000000	+0,0157
Wed, 14 Dec 2016 16:10:37 +0000	2,3141000000	-0,003
Mon, 12 Dec 2016 13:37:56 +0000	2,3171000000	-0,0126
Mon, 12 Dec 2016 03:28:59 +0000	2,3297000000	-0,0016
Thu, 08 Dec 2016 19:37:51 +0000	2,3313000000	-0,0066
Tue, 06 Dec 2016 23:22:56 +0000	2,3379000000	-0,0199
Mon, 05 Dec 2016 23:43:04 +0000	2,3578000000	-0,0039
Fri, 02 Dec 2016 17:56:44 +0000	2,3617000000	+0,0028
Thu, 01 Dec 2016 12:37:14 +0000	2,3589000000	-0,0057
Tue, 29 Nov 2016 20:09:26 +0000	2,3646000000	-0,0006
Sun, 27 Nov 2016 22:35:21 +0000	2,3652000000	-0,0052
Sun, 27 Nov 2016 15:56:39 +0000	2,3704000000	0
Sun, 27 Nov 2016 12:42:49 +0000	2,3704000000	0
Sat, 26 Nov 2016 04:15:19 +0000	2,3704000000	-0,0035
Fri, 25 Nov 2016 02:38:13 +0000	2,3739000000	-0,0043
Thu, 24 Nov 2016 19:39:27 +0000	2,3782000000	+0,0185
Wed, 23 Nov 2016 00:26:36 +0000	2,3597000000	-0,0026
Sun, 20 Nov 2016 22:54:21 +0000	2,3623000000	-0,0027
Sat, 19 Nov 2016 01:48:12 +0000	2,3650000000	+0,0362
Thu, 10 Nov 2016 14:02:25 +0000	2,3288000000	+0,1499
Sun, 06 Nov 2016 15:20:53 +0000	2,1789000000	-0,0027
Fri, 04 Nov 2016 17:08:03 +0000	2,1816000000	+0,009
Sun, 30 Oct 2016 07:39:28 +0000	2,1726000000	+0,0183
Fri, 28 Oct 2016 04:13:19 +0000	2,1543000000	+0,0314
Tue, 25 Oct 2016 19:13:26 +0000	2,1229000000	-0,0099
Mon, 24 Oct 2016 03:04:32 +0000	2,1328000000	-0,002
Sat, 22 Oct 2016 09:41:01 +0000	2,1348000000	-0,0435
Sun, 16 Oct 2016 03:27:44 +0000	2,1783000000	+0,0046
Wed, 12 Oct 2016 16:33:09 +0000	2,1737000000	-0,0095
Mon, 10 Oct 2016 04:31:56 +0000	2,1832000000	-0,0289
Tue, 04 Oct 2016 02:08:53 +0000	2,2121000000	-0,0066
Wed, 28 Sep 2016 21:04:12 +0000	2,2187000000	-0,01
Wed, 28 Sep 2016 08:21:35 +0000	2,2287000000	-0,0385
Sun, 25 Sep 2016 07:55:28 +0000	2,2672000000	+0,017
Sun, 18 Sep 2016 20:05:40 +0000	2,2502000000	+0,0053
Sun, 18 Sep 2016 14:00:19 +0000	2,2449000000	+0,0053
Sat, 17 Sep 2016 09:24:06 +0000	2,2396000000	+0,0489
Wed, 14 Sep 2016 00:44:17 +0000	2,1907000000	+0,0278
Tue, 13 Sep 2016 02:50:24 +0000	2,1629000000	+0,0031
Sat, 10 Sep 2016 07:23:42 +0000	2,1598000000	+0,0201
Thu, 08 Sep 2016 21:05:33 +0000	2,1397000000	+0,0456
Tue, 06 Sep 2016 18:21:05 +0000	2,0941000000	-0,0347
Tue, 06 Sep 2016 05:03:10 +0000	2,1288000000	+0,002
Sat, 03 Sep 2016 19:07:11 +0000	2,1268000000	-0,027
Thu, 01 Sep 2016 00:21:09 +0000	2,1538000000	-0,004
Tue, 30 Aug 2016 22:28:03 +0000	2,1578000000	+0,0215
Mon, 29 Aug 2016 11:16:21 +0000	2,1363000000	+0,0378
Fri, 26 Aug 2016 13:38:44 +0000	2,0985000000	-0,0185
Wed, 24 Aug 2016 18:08:37 +0000	2,1170000000	-0,0094
Wed, 24 Aug 2016 04:26:46 +0000	2,1264000000	+0,0244
Mon, 22 Aug 2016 05:48:59 +0000	2,1020000000	+0,0326
Mon, 15 Aug 2016 14:53:33 +0000	2,0694000000	-0,0207
Sun, 14 Aug 2016 06:34:38 +0000	2,0901000000	-0,0323
Tue, 09 Aug 2016 10:45:03 +0000	2,1224000000	-0,0318
Sat, 06 Aug 2016 11:10:56 +0000	2,1542000000	+0,0052
Sun, 31 Jul 2016 23:17:31 +0000	2,1490000000	-0,0036
Tue, 26 Jul 2016 21:09:19 +0000	2,1526000000	-0,001
Tue, 26 Jul 2016 01:01:43 +0000	2,1536000000	+0,0215
Fri, 22 Jul 2016 12:29:42 +0000	2,1321000000	+0,013
Wed, 20 Jul 2016 00:28:59 +0000	2,1191000000	+0,0134
Fri, 15 Jul 2016 10:49:09 +0000	2,1057000000	-0,0139
Sat, 09 Jul 2016 20:45:43 +0000	2,1196000000	-0,0305
Wed, 06 Jul 2016 22:53:41 +0000	2,1501000000	-0,0153
Wed, 06 Jul 2016 04:58:24 +0000	2,1654000000	+0,0067
Wed, 06 Jul 2016 00:20:05 +0000	2,1587000000	+0,0357
Thu, 30 Jun 2016 11:17:12 +0000	2,1230000000	-0,0344
Wed, 29 Jun 2016 00:10:35 +0000	2,1574000000	+0,0028
Sat, 18 Jun 2016 11:38:31 +0000	2,1546000000	-0,0159
Tue, 14 Jun 2016 20:44:26 +0000	2,1705000000	+0,0775
Fri, 10 Jun 2016 02:36:12 +0000	2,0930000000	-0,0376
Tue, 07 Jun 2016 09:24:36 +0000	2,1306000000	+10
Thu, 02 Jun 2016 12:42:07 +0000	2,1305000000	+0,0064
Thu, 02 Jun 2016 09:15:12 +0000	2,1241000000	+0,0037
Wed, 01 Jun 2016 09:17:06 +0000	2,1204000000	+0,0234
Fri, 20 May 2016 22:47:09 +0000	2,0970000000	+0,0195
Sun, 15 May 2016 21:58:25 +0000	2,0775000000	+0,0157
Fri, 13 May 2016 04:36:32 +0000	2,0618000000	-0,0067
Wed, 11 May 2016 04:31:27 +0000	2,0685000000	+0,026
Sat, 07 May 2016 07:05:22 +0000	2,0425000000	-0,0176
Fri, 06 May 2016 15:04:35 +0000	2,0601000000	+0,0311
Thu, 05 May 2016 07:34:23 +0000	2,0290000000	+0,0613
Mon, 02 May 2016 03:04:43 +0000	1,9677000000	+10
Fri, 29 Apr 2016 11:38:33 +0000	1,9676000000	-0,0385
Mon, 25 Apr 2016 04:53:08 +0000	2,0061000000	+0,0236
Tue, 19 Apr 2016 11:30:14 +0000	1,9825000000	-0,0123
Fri, 15 Apr 2016 01:59:17 +0000	1,9948000000	-0,0046
Wed, 13 Apr 2016 18:51:46 +0000	1,9994000000	-0,0227
Tue, 12 Apr 2016 00:17:42 +0000	2,0221000000	-0,0152
Sun, 10 Apr 2016 22:47:58 +0000	2,0373000000	0
Sat, 09 Apr 2016 02:28:52 +0000	2,0373000000	-0,0168
Thu, 07 Apr 2016 19:07:51 +0000	2,0541000000	+0,0331
Thu, 07 Apr 2016 02:58:53 +0000	2,0210000000	+0,0341
Sun, 03 Apr 2016 22:45:13 +0000	1,9869000000	+0,002
Fri, 01 Apr 2016 16:05:26 +0000	1,9849000000	+0,0048
Fri, 01 Apr 2016 00:03:59 +0000	1,9801000000	-0,03
Sat, 26 Mar 2016 13:02:14 +0000	2,0101000000	-0,0003
Fri, 25 Mar 2016 13:31:04 +0000	2,0104000000	-0,0142
Thu, 24 Mar 2016 12:41:26 +0000	2,0246000000	+0,0129
Wed, 23 Mar 2016 18:41:23 +0000	2,0117000000	+0,0188
Sun, 20 Mar 2016 23:15:28 +0000	1,9929000000	0
Sun, 20 Mar 2016 10:19:26 +0000	1,9929000000	-0,0576
Tue, 15 Mar 2016 19:45:07 +0000	2,0505000000	+0,016
Tue, 15 Mar 2016 00:35:44 +0000	2,0345000000	+0,0058
Sun, 13 Mar 2016 18:19:34 +0000	2,0287000000	0
Sun, 13 Mar 2016 05:06:01 +0000	2,0287000000	-0,0219
Fri, 04 Mar 2016 11:51:05 +0000	2,0506000000	-0,0443
Sat, 27 Feb 2016 22:47:48 +0000	2,0949000000	0
Sat, 27 Feb 2016 03:01:28 +0000	2,0949000000	+0,0175
Fri, 26 Feb 2016 00:46:31 +0000	2,0774000000	-0,0191
Wed, 24 Feb 2016 12:30:07 +0000	2,0965000000	+0,0212
Tue, 23 Feb 2016 08:54:34 +0000	2,0753000000	-0,0121
Fri, 19 Feb 2016 23:24:51 +0000	2,0874000000	-0,0036
Thu, 18 Feb 2016 08:26:00 +0000	2,0910000000	-0,0636
Mon, 15 Feb 2016 20:48:03 +0000	2,1546000000	-0,003
Tue, 09 Feb 2016 21:22:58 +0000	2,1576000000	+0,0436
Sat, 06 Feb 2016 12:27:16 +0000	2,1140000000	-0,0062
Tue, 02 Feb 2016 15:30:14 +0000	2,1202000000	+0,0193
Thu, 28 Jan 2016 22:35:14 +0000	2,1009000000	-0,0132
Sun, 24 Jan 2016 05:47:53 +0000	2,1141000000	0
Sat, 23 Jan 2016 08:36:34 +0000	2,1141000000	+0,0207
Wed, 20 Jan 2016 00:00:00 +0000	2,0934000000	+0,017
Tue, 19 Jan 2016 09:30:08 +0000	2,0764000000	-0,017
Sun, 17 Jan 2016 18:47:03 +0000	2,0934000000	+0,0425
Thu, 14 Jan 2016 21:20:22 +0000	2,0509000000	+0,0003
Tue, 12 Jan 2016 02:24:41 +0000	2,0506000000	-0,0043
Sun, 10 Jan 2016 13:06:21 +0000	2,0549000000	0
Sat, 09 Jan 2016 10:32:02 +0000	2,0549000000	+0,0314
Thu, 07 Jan 2016 15:11:06 +0000	2,0235000000	+0,0411
Tue, 05 Jan 2016 01:26:11 +0000	1,9824000000	+0,011
Sat, 02 Jan 2016 20:01:43 +0000	1,9714000000	-0,0078
Thu, 31 Dec 2015 21:07:24 +0000	1,9792000000	+0,0022
Tue, 29 Dec 2015 19:23:22 +0000	1,9770000000	+0,0009
Mon, 28 Dec 2015 03:13:03 +0000	1,9761000000	-0,0007
Sat, 26 Dec 2015 03:49:40 +0000	1,9768000000	+0,0141
Sun, 20 Dec 2015 17:08:38 +0000	1,9627000000	+0,0155
Thu, 17 Dec 2015 19:59:34 +0000	1,9472000000	-0,0129
Thu, 17 Dec 2015 15:22:46 +0000	1,9601000000	-0,001
Wed, 16 Dec 2015 15:35:14 +0000	1,9611000000	-0,0014
Wed, 16 Dec 2015 02:34:32 +0000	1,9625000000	-0,0312
Sun, 13 Dec 2015 17:07:57 +0000	1,9937000000	0
Sat, 12 Dec 2015 03:57:37 +0000	1,9937000000	+0,0026
Fri, 11 Dec 2015 20:35:16 +0000	1,9911000000	+0,0411
Wed, 09 Dec 2015 09:10:00 +0000	1,9500000000	+0,0354
Mon, 07 Dec 2015 09:18:14 +0000	1,9146000000	+0,0064
Sun, 06 Dec 2015 22:33:55 +0000	1,9082000000	+0,0127
Thu, 03 Dec 2015 07:23:52 +0000	1,8955000000	+0,003
Tue, 01 Dec 2015 23:54:43 +0000	1,8925000000	-0,0064
Mon, 30 Nov 2015 20:45:42 +0000	1,8989000000	-0,0058
Sun, 29 Nov 2015 03:05:09 +0000	1,9047000000	0
Sat, 28 Nov 2015 21:07:40 +0000	1,9047000000	+0,0024
Fri, 27 Nov 2015 20:01:15 +0000	1,9023000000	+0,0109
Thu, 26 Nov 2015 05:47:46 +0000	1,8914000000	-0,0054
Mon, 23 Nov 2015 21:28:16 +0000	1,8968000000	+0,0018
Sun, 22 Nov 2015 23:29:02 +0000	1,8950000000	-0,0219
Tue, 17 Nov 2015 23:16:30 +0000	1,9169000000	+0,0056
Sun, 15 Nov 2015 01:20:55 +0000	1,9113000000	-0,0049
Wed, 11 Nov 2015 17:33:54 +0000	1,9162000000	+0,0219
Thu, 05 Nov 2015 15:06:44 +0000	1,8943000000	+0,0051
Sun, 01 Nov 2015 00:57:14 +0000	1,8892000000	-0,0092
Tue, 27 Oct 2015 10:58:12 +0000	1,8984000000	+0,0025
Tue, 27 Oct 2015 06:49:38 +0000	1,8959000000	-0,0053
Sun, 25 Oct 2015 10:46:55 +0000	1,9012000000	+0,0123
Fri, 23 Oct 2015 03:20:24 +0000	1,8889000000	-0,0163
Thu, 22 Oct 2015 03:30:59 +0000	1,9052000000	-0,0009
Wed, 21 Oct 2015 10:40:20 +0000	1,9061000000	+0,008
Tue, 20 Oct 2015 19:54:58 +0000	1,8981000000	+0,0164
Sun, 11 Oct 2015 23:32:32 +0000	1,8817000000	-0,0007
Sun, 11 Oct 2015 05:30:57 +0000	1,8824000000	+0,0049
Fri, 09 Oct 2015 15:03:54 +0000	1,8775000000	-0,0422
Sun, 04 Oct 2015 22:47:31 +0000	1,9197000000	-0,0243
Sun, 27 Sep 2015 18:01:32 +0000	1,9440000000	0
Sun, 27 Sep 2015 10:28:21 +0000	1,9440000000	+0,0033
Wed, 23 Sep 2015 03:04:24 +0000	1,9407000000	+0,0334
Sat, 19 Sep 2015 20:22:17 +0000	1,9073000000	-0,0089
Tue, 15 Sep 2015 18:33:07 +0000	1,9162000000	-0,0112
Sun, 13 Sep 2015 21:36:39 +0000	1,9274000000	+0,0063
Wed, 09 Sep 2015 08:00:36 +0000	1,9211000000	-0,0005
Tue, 08 Sep 2015 18:43:54 +0000	1,9216000000	-0,0176
Sat, 05 Sep 2015 17:15:41 +0000	1,9392000000	+0,0145
Thu, 03 Sep 2015 14:09:43 +0000	1,9247000000	-0,0052
Thu, 03 Sep 2015 02:42:03 +0000	1,9299000000	+0,0098
Mon, 31 Aug 2015 00:42:06 +0000	1,9201000000	+0,0019
Sun, 30 Aug 2015 10:40:24 +0000	1,9182000000	0
Sat, 29 Aug 2015 01:41:46 +0000	1,9182000000	-0,0266
Thu, 27 Aug 2015 12:58:41 +0000	1,9448000000	-0,0286
Wed, 26 Aug 2015 02:57:44 +0000	1,9734000000	+0,0177
Mon, 24 Aug 2015 16:09:56 +0000	1,9557000000	+0,011
Sat, 22 Aug 2015 03:40:59 +0000	1,9447000000	+0,0368
Thu, 20 Aug 2015 07:16:10 +0000	1,9079000000	+0,0319
Fri, 14 Aug 2015 18:59:43 +0000	1,8760000000	+0,0021
Wed, 12 Aug 2015 02:12:40 +0000	1,8739000000	+0,024
Fri, 07 Aug 2015 21:39:20 +0000	1,8499000000	-0,0191
Thu, 06 Aug 2015 18:58:55 +0000	1,8690000000	-0,0068
Wed, 05 Aug 2015 14:27:39 +0000	1,8758000000	+0,01
Thu, 30 Jul 2015 06:03:47 +0000	1,8658000000	+0,0044
Sun, 26 Jul 2015 21:24:57 +0000	1,8614000000	+0,0057
Fri, 24 Jul 2015 09:05:34 +0000	1,8557000000	10
Fri, 24 Jul 2015 02:17:12 +0000	1,8558000000	+0,023
Tue, 21 Jul 2015 00:58:31 +0000	1,8328000000	+0,01
Sun, 19 Jul 2015 09:26:59 +0000	1,8228000000	+0,002
Fri, 17 Jul 2015 19:58:42 +0000	1,8208000000	+0,0098
Thu, 16 Jul 2015 19:34:25 +0000	1,8110000000	+0,0145
Mon, 13 Jul 2015 21:21:07 +0000	1,7965000000	-0,0063
Mon, 13 Jul 2015 05:59:07 +0000	1,8028000000	+0,0038
Sat, 11 Jul 2015 01:27:01 +0000	1,7990000000	+0,0023
Fri, 10 Jul 2015 11:03:27 +0000	1,7967000000	-0,0113
Wed, 08 Jul 2015 15:23:12 +0000	1,8080000000	+0,0015
Mon, 06 Jul 2015 08:25:45 +0000	1,8065000000	+0,0009
Wed, 01 Jul 2015 22:34:49 +0000	1,8056000000	+0,0257
Sat, 27 Jun 2015 08:27:03 +0000	1,7799000000	+0,0182
Sun, 14 Jun 2015 02:45:20 +0000	1,7617000000	0
Sat, 13 Jun 2015 21:44:25 +0000	1,7617000000	10
Fri, 12 Jun 2015 21:02:46 +0000	1,7618000000	-0,0168
Tue, 09 Jun 2015 14:04:32 +0000	1,7786000000	-0,0213
Mon, 08 Jun 2015 05:24:38 +0000	1,7999000000	+0,0033
Sun, 07 Jun 2015 01:24:24 +0000	1,7966000000	+0,0176
Fri, 05 Jun 2015 08:15:06 +0000	1,7790000000	+0,0317
Wed, 27 May 2015 20:43:47 +0000	1,7473000000	+0,004
Mon, 25 May 2015 17:11:56 +0000	1,7433000000	-0,0016
Sun, 24 May 2015 03:40:36 +0000	1,7449000000	+0,0279
Mon, 18 May 2015 01:02:53 +0000	1,7170000000	-0,012
Sun, 10 May 2015 12:40:23 +0000	1,7290000000	-0,0051
Fri, 08 May 2015 14:46:30 +0000	1,7341000000	-0,016
Fri, 08 May 2015 00:29:00 +0000	1,7501000000	-0,0298
Sat, 02 May 2015 23:55:09 +0000	1,7799000000	+0,0232
Mon, 27 Apr 2015 21:56:41 +0000	1,7567000000	-0,0109
Thu, 23 Apr 2015 01:43:10 +0000	1,7676000000	+0,0219
Mon, 13 Apr 2015 06:19:18 +0000	1,7457000000	+0,0089
Fri, 10 Apr 2015 18:53:50 +0000	1,7368000000	+0,0067
Fri, 10 Apr 2015 09:03:03 +0000	1,7301000000	+0,0364
Sat, 04 Apr 2015 18:26:07 +0000	1,6937000000	-0,0247
Mon, 23 Mar 2015 06:31:12 +0000	1,7184000000	-0,0525
Sun, 15 Mar 2015 19:50:50 +0000	1,7709000000	+0,0059
Thu, 12 Mar 2015 18:58:03 +0000	1,7650000000	-0,0013
Wed, 11 Mar 2015 18:40:40 +0000	1,7663000000	-0,0082
Tue, 10 Mar 2015 14:05:38 +0000	1,7745000000	+0,0021
Sun, 08 Mar 2015 02:57:55 +0000	1,7724000000	+0,051
Thu, 05 Mar 2015 04:51:14 +0000	1,7214000000	+0,0124
Sun, 01 Mar 2015 13:46:43 +0000	1,7090000000	+0,0033
Wed, 25 Feb 2015 02:27:59 +0000	1,7057000000	+0,0041
Thu, 19 Feb 2015 00:21:46 +0000	1,7016000000	-0,0006
Fri, 13 Feb 2015 23:14:36 +0000	1,7022000000	-0,0182
Wed, 11 Feb 2015 14:07:42 +0000	1,7204000000	+0,0232
Sat, 07 Feb 2015 22:46:46 +0000	1,6972000000	-0,0153
Sun, 01 Feb 2015 09:59:55 +0000	1,7125000000	+0,0258
Wed, 28 Jan 2015 22:38:47 +0000	1,6867000000	+0,0138
Wed, 28 Jan 2015 10:24:18 +0000	1,6729000000	+0,0009
Tue, 27 Jan 2015 22:39:21 +0000	1,6720000000	-0,0045
Wed, 21 Jan 2015 01:18:17 +0000	1,6765000000	+0,0015
Tue, 20 Jan 2015 16:27:39 +0000	1,6750000000	+0,0106
Sun, 18 Jan 2015 13:21:44 +0000	1,6644000000	0
Sun, 18 Jan 2015 05:10:44 +0000	1,6644000000	-0,0041
Fri, 16 Jan 2015 19:02:42 +0000	1,6685000000	-0,0215
Mon, 12 Jan 2015 08:14:12 +0000	1,6900000000	-0,001
Sat, 10 Jan 2015 19:11:46 +0000	1,6910000000	-0,0023
Thu, 08 Jan 2015 07:51:12 +0000	1,6933000000	-0,0118
Wed, 07 Jan 2015 06:56:46 +0000	1,7051000000	+0,0251
Fri, 26 Dec 2014 17:41:29 +0000	1,6800000000	-0,0057
Fri, 26 Dec 2014 08:07:45 +0000	1,6857000000	+0,0023
Fri, 26 Dec 2014 05:04:49 +0000	1,6834000000	-0,0019
Wed, 24 Dec 2014 11:03:19 +0000	1,6853000000	+0,0954
Mon, 01 Dec 2014 13:18:14 +0000	1,5899000000	+0,0392
Wed, 19 Nov 2014 05:33:37 +0000	1,5507000000	+0,0034
Fri, 14 Nov 2014 22:31:29 +0000	1,5473000000	+0,0095
Wed, 15 Oct 2014 10:22:30 +0000	1,5378000000	+0,0469
Fri, 05 Sep 2014 20:22:57 +0000	1,4909000000	-0,0131
Tue, 12 Aug 2014 17:33:08 +0000	1,5040000000	-0,0179
Wed, 06 Aug 2014 02:04:55 +0000	1,5219000000	+0,0145
Sat, 02 Aug 2014 10:41:02 +0000	1,5074000000	+0,0283
Wed, 23 Jul 2014 12:14:29 +0000	1,4791000000	-0,0004
Wed, 02 Jul 2014 00:06:21 +0000	1,4795000000	+0,0042
Fri, 06 Jun 2014 18:49:58 +0000	1,4753000000	-0,0156
Tue, 06 May 2014 03:49:10 +0000	1,4909000000	-0,0104
Sun, 27 Apr 2014 11:11:53 +0000	1,5013000000	+0,0085
Wed, 09 Apr 2014 00:55:47 +0000	1,4928000000	+0,0039
Sun, 06 Apr 2014 21:59:57 +0000	1,4889000000	-0,0114
Thu, 03 Apr 2014 15:12:57 +0000	1,5003000000	+0,008
Mon, 31 Mar 2014 03:53:35 +0000	1,4923000000	-0,0082
Thu, 27 Mar 2014 03:46:08 +0000	1,5005000000	-0,0151
Thu, 20 Mar 2014 21:57:55 +0000	1,5156000000	+0,011
Wed, 19 Mar 2014 11:12:38 +0000	1,5046000000	-0,0003
Tue, 18 Mar 2014 18:57:11 +0000	1,5049000000	+0,0006
Tue, 18 Mar 2014 00:24:23 +0000	1,5043000000	-0,0084
Sun, 16 Mar 2014 10:39:56 +0000	1,5127000000	-0,0028
Sat, 22 Feb 2014 03:20:15 +0000	1,5155000000	-0,0186
Sun, 26 Jan 2014 08:12:36 +0000	1,5341000000	+0,0519
Sun, 12 Jan 2014 12:43:09 +0000	1,4822000000	-0,0046
Wed, 08 Jan 2014 01:37:57 +0000	1,4868000000	-0,0135
Wed, 04 Dec 2013 02:51:10 +0000	1,5003000000	+0,0042
Mon, 02 Dec 2013 08:54:56 +0000	1,4961000000	-0,0025
Sat, 30 Nov 2013 21:43:01 +0000	1,4986000000	+0,0030623
Mon, 04 Nov 2013 03:45:23 +0000	1,4955377000	+0,01796262
Fri, 01 Nov 2013 01:15:44 +0000	1,4775750800	+0,00434272
Tue, 29 Oct 2013 02:14:11 +0000	1,4732323600	+0,00201031
Mon, 28 Oct 2013 01:16:54 +0000	1,4712220500	0
Sat, 26 Oct 2013 03:15:42 +0000	1,4712220500	-0,01360951
Fri, 25 Oct 2013 16:58:13 +0000	1,4848315600	-0,00050174
Thu, 24 Oct 2013 03:01:33 +0000	1,4853333000	+0,00015442
Sun, 13 Oct 2013 12:37:11 +0000	1,4851788800	-0,02147865
Mon, 07 Oct 2013 12:53:40 +0000	1,5066575300	+0,01652128
Sat, 14 Sep 2013 17:51:43 +0000	1,4901362500	-0,02798917
Wed, 28 Aug 2013 23:04:48 +0000	1,5181254200	+0,07293068
Tue, 06 Aug 2013 15:45:18 +0000	1,4451947400	-0,00027418
Tue, 06 Aug 2013 07:09:50 +0000	1,4454689200	-0,00021942
Mon, 05 Aug 2013 09:14:34 +0000	1,4456883400	-0,04563405
Mon, 08 Jul 2013 17:04:43 +0000	1,4913223900	+0,01571232
Mon, 01 Jul 2013 20:31:55 +0000	1,4756100700	+0,0006475
Mon, 01 Jul 2013 07:23:44 +0000	1,4749625700	-0,00788464
Fri, 28 Jun 2013 02:30:05 +0000	1,4828472100	-0,02779334
Wed, 26 Jun 2013 12:30:37 +0000	1,5106405500	+0,04061071
Sat, 08 Jun 2013 00:31:55 +0000	1,4700298400	+0,02091362
Wed, 05 Jun 2013 11:41:24 +0000	1,4491162200	+0,05153264
Thu, 16 May 2013 02:39:44 +0000	1,3975835800	+0,00923595
Mon, 29 Apr 2013 13:31:15 +0000	1,3883476300	-0,01017658
Tue, 16 Apr 2013 15:55:57 +0000	1,3985242100	+0,0172409
Mon, 15 Apr 2013 04:37:01 +0000	1,3812833100	-0,00167147
Sun, 14 Apr 2013 09:32:00 +0000	1,3829547800	-0,00950334
Mon, 08 Apr 2013 19:04:09 +0000	1,3924581200	-0,01703586
Mon, 01 Apr 2013 09:15:18 +0000	1,4094939800	-0,04417498
Thu, 07 Mar 2013 01:49:45 +0000	1,4536689600	-0,00484198
Thu, 28 Feb 2013 17:49:58 +0000	1,4585109400	-0,01025312
Wed, 27 Feb 2013 21:17:53 +0000	1,4687640600	7,55
Wed, 27 Feb 2013 05:44:14 +0000	1,4688395600	+0,01939252
Fri, 15 Feb 2013 13:47:22 +0000	1,4494470400	+0,00211095
Wed, 13 Feb 2013 08:24:08 +0000	1,4473360900	-0,01380407
Tue, 12 Feb 2013 17:15:21 +0000	1,4611401600	+0,00203335
Mon, 11 Feb 2013 21:40:22 +0000	1,4591068100	+0,00254767
Mon, 11 Feb 2013 13:12:10 +0000	1,4565591400	+0,0015762
Sun, 10 Feb 2013 01:07:51 +0000	1,4549829400	+0,00234869
Tue, 05 Feb 2013 05:55:08 +0000	1,4526342500	-0,00309001
Wed, 30 Jan 2013 00:34:26 +0000	1,4557242600	+0,00884625
Fri, 25 Jan 2013 12:15:20 +0000	1,4468780100	-0,00354397
Fri, 25 Jan 2013 00:51:01 +0000	1,4504219800	+0,0022606
Sun, 20 Jan 2013 12:03:54 +0000	1,4481613800	+0,00280215
Mon, 14 Jan 2013 14:33:26 +0000	1,4453592300	+0,00524532
Sun, 13 Jan 2013 16:15:01 +0000	1,4401139100	-0,00032672
Fri, 11 Jan 2013 18:20:22 +0000	1,4404406300	-0,01611851
Mon, 07 Jan 2013 10:02:59 +0000	1,4565591400	0
Mon, 07 Jan 2013 04:15:29 +0000	1,4565591400	-0,03097812
Sun, 30 Dec 2012 03:27:24 +0000	1,4875372600	+0,00216535
Sat, 29 Dec 2012 00:13:45 +0000	1,4853719100	+0,00344764
Fri, 28 Dec 2012 02:15:21 +0000	1,4819242700	+0,00128634
Wed, 26 Dec 2012 12:52:23 +0000	1,4806379300	+0,02767125
Wed, 19 Dec 2012 11:45:22 +0000	1,4529666800	0

Обратите внимание, что информация об обменного курса SVC в MXN обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 20:46:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Мексиканское песо

Примечание: График курса обмена валют Сальвадорский колон/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Мексиканское песо в течение 1921 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.