Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SVC/MYR


Обменный курс на сегодня для SVC/MYR является SVC за MYR, это означает, что с 100 Сальвадорских колонов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или MYR.
 → 


SVC в MYR обменного курса
Дата Обменный курс Вариация
decreased 0,4466000000 10
decreased 0,4467000000 -0,0367
decreased 0,4834000000 -0,0005
increased 0,4839000000 +0,0012
not_changed 0,4827000000 0
not_changed 0,4827000000 0
not_changed 0,4827000000 0
increased 0,4827000000 +0,0002
decreased 0,4825000000 -0,0016
increased 0,4841000000 +0,0019
not_changed 0,4822000000 0
not_changed 0,4822000000 0
increased 0,4822000000 +0,0033
increased 0,4789000000 +0,0004
decreased 0,4785000000 -0,0002
decreased 0,4787000000 -0,0002
decreased 0,4789000000 -0,0011
decreased 0,4800000000 -0,0081
not_changed 0,4881000000 0
increased 0,4881000000 +0,0006
increased 0,4875000000 +0,0007
decreased 0,4868000000 -0,0015
decreased 0,4883000000 -0,0008
increased 0,4891000000 +0,0002
decreased 0,4889000000 -0,001
decreased 0,4899000000 -0,0003
decreased 0,4902000000 -0,0007
increased 0,4909000000 +0,0002
increased 0,4907000000 +0,0005
increased 0,4902000000 +0,001
decreased 0,4892000000 -0,0003
decreased 0,4895000000 -0,0004
increased 0,4899000000 +0,0006
decreased 0,4893000000 -0,0016
not_changed 0,4909000000 0
decreased 0,4909000000 -0,0005
increased 0,4914000000 +0,0002
increased 0,4912000000 +0,0003
decreased 0,4909000000 -0,0008
increased 0,4917000000 +0,001
decreased 0,4907000000 -0,0006
increased 0,4913000000 +0,0012
decreased 0,4901000000 -0,0001
increased 0,4902000000 +0,0036
not_changed 0,4866000000 0
decreased 0,4866000000 -0,0008
not_changed 0,4874000000 0
increased 0,4874000000 +0,0003
decreased 0,4871000000 -0,0005
increased 0,4876000000 +10
increased 0,4875000000 +10
not_changed 0,4874000000 0
decreased 0,4874000000 -0,0008
increased 0,4882000000 +0,0005
decreased 0,4877000000 -0,0011
decreased 0,4888000000 10
decreased 0,4889000000 -0,0029
increased 0,4918000000 +0,0011
decreased 0,4907000000 -0,0016
decreased 0,4923000000 -0,0023
decreased 0,4946000000 -0,0024
increased 0,4970000000 +0,0002
increased 0,4968000000 +0,0011
increased 0,4957000000 +0,0012
decreased 0,4945000000 -0,0027
increased 0,4972000000 +0,0003
decreased 0,4969000000 -0,0058
decreased 0,5027000000 -0,0008
not_changed 0,5035000000 0
increased 0,5035000000 +0,0003
increased 0,5032000000 +0,0006
decreased 0,5026000000 -0,0008
increased 0,5034000000 +0,0007
decreased 0,5027000000 -0,002
decreased 0,5047000000 -0,0024
increased 0,5071000000 +0,0006
not_changed 0,5065000000 0
not_changed 0,5065000000 0
not_changed 0,5065000000 0
decreased 0,5065000000 -0,0005
not_changed 0,5070000000 0
decreased 0,5070000000 10
increased 0,5071000000 +0,0018
decreased 0,5053000000 -0,0012
decreased 0,5065000000 -0,001
decreased 0,5075000000 -0,0002
increased 0,5077000000 +0,0003
decreased 0,5074000000 -0,0003
increased 0,5077000000 +0,0006
decreased 0,5071000000 -0,0014
not_changed 0,5085000000 0
increased 0,5085000000 +10
decreased 0,5084000000 -0,0021
decreased 0,5105000000 -0,0008
increased 0,5113000000 +0,0013
not_changed 0,5100000000 0
decreased 0,5100000000 -0,0006
increased 0,5106000000 +0,0002
decreased 0,5104000000 10
increased 0,5105000000 +0,0007
decreased 0,5098000000 -0,0002
increased 0,5100000000 +0,0004
increased 0,5096000000 +0,0008
increased 0,5088000000 +10
decreased 0,5087000000 10
decreased 0,5088000000 -0,001
decreased 0,5098000000 -0,001
increased 0,5108000000 +0,0005
increased 0,5103000000 +0,0004
not_changed 0,5099000000 0
increased 0,5099000000 +0,0012
increased 0,5087000000 +0,0013
not_changed 0,5074000000 0
decreased 0,5074000000 -0,0005
not_changed 0,5079000000 0
increased 0,5079000000 +10
decreased 0,5078000000 -0,0018
not_changed 0,5096000000 0
decreased 0,5096000000 -0,002
increased 0,5116000000 +0,0003
not_changed 0,5113000000 0
decreased 0,5113000000 -0,0014
not_changed 0,5127000000 0
increased 0,5127000000 +0,0002
decreased 0,5125000000 -0,0023
increased 0,5148000000 +0,0008
not_changed 0,5140000000 0
increased 0,5140000000 +0,0003
not_changed 0,5137000000 0
increased 0,5137000000 +0,001
decreased 0,5127000000 -0,0004
not_changed 0,5131000000 0
increased 0,5131000000 +0,0008
increased 0,5123000000 +0,0029
increased 0,5094000000 +0,0025
decreased 0,5069000000 -0,0035
decreased 0,5104000000 -0,0009
not_changed 0,5113000000 0
decreased 0,5113000000 -0,0003
increased 0,5116000000 +0,0074
not_changed 0,5042000000 0
increased 0,5042000000 +0,0006
not_changed 0,5036000000 0
increased 0,5036000000 +0,0227
decreased 0,4809000000 -0,0002
decreased 0,4811000000 -0,0025
increased 0,4836000000 +0,0077
decreased 0,4759000000 -0,0017
decreased 0,4776000000 -0,0007
not_changed 0,4783000000 0
decreased 0,4783000000 -0,0024
decreased 0,4807000000 -0,0005
increased 0,4812000000 +0,004
increased 0,4772000000 +0,001
increased 0,4762000000 +0,0057
decreased 0,4705000000 -0,0015
decreased 0,4720000000 -0,004
increased 0,4760000000 +0,0026
not_changed 0,4734000000 0
decreased 0,4734000000 -0,0012
increased 0,4746000000 +0,001
increased 0,4736000000 +0,0053
increased 0,4683000000 +0,0086
increased 0,4597000000 +0,0013
decreased 0,4584000000 -0,0036
decreased 0,4620000000 -0,0011
decreased 0,4631000000 -0,0032
increased 0,4663000000 +0,0055
increased 0,4608000000 +0,0074
increased 0,4534000000 +0,0002
decreased 0,4532000000 -0,0033
not_changed 0,4565000000 0
decreased 0,4565000000 -0,0054
decreased 0,4619000000 -0,0037
decreased 0,4656000000 -0,0006
increased 0,4662000000 +0,0043
decreased 0,4619000000 -0,0031
decreased 0,4650000000 -0,0031
not_changed 0,4681000000 0
increased 0,4681000000 +10
increased 0,4680000000 +0,0018
increased 0,4662000000 +0,0062
decreased 0,4600000000 -0,0014
decreased 0,4614000000 -0,0033
increased 0,4647000000 +0,0051
increased 0,4596000000 +0,0006
increased 0,4590000000 +0,0101
increased 0,4489000000 +0,0028
decreased 0,4461000000 -0,0009
decreased 0,4470000000 -0,001
increased 0,4480000000 +0,008
decreased 0,4400000000 -0,0115
increased 0,4515000000 +0,0046
not_changed 0,4469000000 0
increased 0,4469000000 +0,0008
increased 0,4461000000 +10
increased 0,4460000000 +0,0024
decreased 0,4436000000 -0,0012
decreased 0,4448000000 -0,0041
not_changed 0,4489000000 0
not_changed 0,4489000000 0
decreased 0,4489000000 -0,0004
increased 0,4493000000 +0,006
decreased 0,4433000000 -0,0026
not_changed 0,4459000000 0
decreased 0,4459000000 -0,0043
decreased 0,4502000000 -0,0095
decreased 0,4597000000 -0,002
decreased 0,4617000000 -0,0025
decreased 0,4642000000 10
decreased 0,4643000000 -0,0095
increased 0,4738000000 +0,0017
increased 0,4721000000 +0,0055
increased 0,4666000000 +0,0012
decreased 0,4654000000 -0,0106
decreased 0,4760000000 -0,0074
increased 0,4834000000 +0,0039
decreased 0,4795000000 -0,0027
not_changed 0,4822000000 0
not_changed 0,4822000000 0
not_changed 0,4822000000 0
increased 0,4822000000 +0,0039
increased 0,4783000000 +0,0039
decreased 0,4744000000 -0,0011
increased 0,4755000000 +0,0015
decreased 0,4740000000 -0,0059
increased 0,4799000000 +0,0007
increased 0,4792000000 +0,0013
increased 0,4779000000 +0,0011
not_changed 0,4768000000 0
not_changed 0,4768000000 0
not_changed 0,4768000000 0
not_changed 0,4768000000 0
not_changed 0,4768000000 0
increased 0,4768000000 +0,0072
decreased 0,4696000000 -0,0051
not_changed 0,4747000000 0
not_changed 0,4747000000 0
decreased 0,4747000000 -0,0117
decreased 0,4864000000 -0,0056
decreased 0,4920000000 -0,0151
increased 0,5071000000 +0,0054
increased 0,5017000000 +0,0004
decreased 0,5013000000 -0,0055
increased 0,5068000000 +0,0037
increased 0,5031000000 +0,0018
decreased 0,5013000000 -0,0053
increased 0,5066000000 +0,0135
increased 0,4931000000 +0,0011
decreased 0,4920000000 10
increased 0,4921000000 +0,0006
increased 0,4915000000 +0,0006
decreased 0,4909000000 -0,0015
increased 0,4924000000 +0,001
decreased 0,4914000000 -0,0028
decreased 0,4942000000 -0,004
increased 0,4982000000 +0,0013
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0003
increased 0,4972000000 +0,0072
increased 0,4900000000 +0,0008
increased 0,4892000000 +0,0007
increased 0,4885000000 +0,0029
increased 0,4856000000 +0,0005
increased 0,4851000000 +0,0023
decreased 0,4828000000 -0,0077
decreased 0,4905000000 -0,0123
decreased 0,5028000000 -0,0009
not_changed 0,5037000000 0
increased 0,5037000000 +0,0017
increased 0,5020000000 +0,0027
increased 0,4993000000 +0,0078
increased 0,4915000000 +0,0011
increased 0,4904000000 +0,0031
increased 0,4873000000 +0,004
increased 0,4833000000 +0,009
decreased 0,4743000000 -0,0002
decreased 0,4745000000 -0,0195
decreased 0,4940000000 -0,0033
decreased 0,4973000000 -0,0069
not_changed 0,5042000000 0
increased 0,5042000000 +0,0009
increased 0,5033000000 +0,0092
increased 0,4941000000 +0,0034
increased 0,4907000000 +0,0016
increased 0,4891000000 +0,0051
decreased 0,4840000000 -0,001
decreased 0,4850000000 -0,0087
increased 0,4937000000 +0,0001
increased 0,4936000000 +10
increased 0,4935000000 +0,0093
increased 0,4842000000 +0,0057
increased 0,4785000000 +0,0103
increased 0,4682000000 +0,0024
increased 0,4658000000 +0,0101
increased 0,4557000000 +0,0067
increased 0,4490000000 +0,0065
increased 0,4425000000 +0,0052
increased 0,4373000000 +0,0001
decreased 0,4372000000 -0,0003
increased 0,4375000000 +0,0012
not_changed 0,4363000000 0
decreased 0,4363000000 -0,0005
increased 0,4368000000 +0,0006
increased 0,4362000000 +0,0008
increased 0,4354000000 +0,0004
decreased 0,4350000000 -0,0008
increased 0,4358000000 +0,0019
increased 0,4339000000 +0,0027
not_changed 0,4312000000 0
increased 0,4312000000 +0,0029
increased 0,4283000000 +0,0006
decreased 0,4277000000 -0,001
increased 0,4287000000 +0,001
not_changed 0,4277000000 0
decreased 0,4277000000 -0,001
decreased 0,4287000000 -0,0014
not_changed 0,4301000000 0
increased 0,4301000000 +0,0132
increased 0,4169000000 +0,0036
increased 0,4133000000 +0,0014
increased 0,4119000000 +0,0046
decreased 0,4073000000 -0,0031
decreased 0,4104000000 -0,0003
decreased 0,4107000000 -0,0013
increased 0,4120000000 +0,0066
decreased 0,4054000000 -0,008
decreased 0,4134000000 -0,0109
increased 0,4243000000 +0,0052
decreased 0,4191000000 -0,0055
increased 0,4246000000 +0,0036
decreased 0,4210000000 -0,0024
decreased 0,4234000000 -0,0013
increased 0,4247000000 +0,0026
increased 0,4221000000 +0,0087
increased 0,4134000000 +0,0076
increased 0,4058000000 +0,0006
decreased 0,4052000000 -0,0103
increased 0,4155000000 +0,0006
increased 0,4149000000 +0,0005
increased 0,4144000000 +0,0074
not_changed 0,4070000000 0
decreased 0,4070000000 -0,0015
not_changed 0,4085000000 0
increased 0,4085000000 +0,0049
increased 0,4036000000 +0,0036
increased 0,4000000000 +0,0013
decreased 0,3987000000 -0,0019
increased 0,4006000000 +0,0139
increased 0,3867000000 +0,0031
decreased 0,3836000000 -0,0011
increased 0,3847000000 +0,002
increased 0,3827000000 +0,0078
increased 0,3749000000 +0,0111
increased 0,3638000000 +0,0034
decreased 0,3604000000 -0,0054
decreased 0,3658000000 -0,0009
increased 0,3667000000 +0,0009
decreased 0,3658000000 -0,0014
increased 0,3672000000 +0,0032
decreased 0,3640000000 -0,0027
increased 0,3667000000 +0,0001
decreased 0,3666000000 -0,0006
decreased 0,3672000000 -0,0015
decreased 0,3687000000 -0,0016
not_changed 0,3703000000 0
decreased 0,3703000000 -0,0036
decreased 0,3739000000 -0,0042
increased 0,3781000000 +0,0045
decreased 0,3736000000 -0,0012
decreased 0,3748000000 -0,0051
increased 0,3799000000 +0,0072
increased 0,3727000000 +0,0024
increased 0,3703000000 +0,0034
increased 0,3669000000 +10
increased 0,3668000000 +0,005941665
increased 0,3608583350 +0,001200351
increased 0,3596579840 +0,000342622
decreased 0,3593153620 -0,001656951
decreased 0,3609723130 -0,003542612
decreased 0,3645149250 -0,0037718
decreased 0,3682867250 -0,000113969
increased 0,3684006940 +0,006628521
decreased 0,3617721730 -0,013828846
increased 0,3756010190 +0,006913906
increased 0,3686871130 +0,003657584
increased 0,3650295290 +0,003028173
increased 0,3620013560 +0,009657194
increased 0,3523441620 +0,005463737
decreased 0,3468804250 -0,000834809
decreased 0,3477152340 -0,001885872
increased 0,3496011060 +0,000172093
decreased 0,3494290130 -0,007372431
increased 0,3568014440 +0,001943203
increased 0,3548582410 +0,001200233
not_changed 0,3536580080 0
not_changed 0,3536580080 0
not_changed 0,3536580080 0
decreased 0,3536580080 -0,000228877
decreased 0,3538868850 -0,000228075
not_changed 0,3541149600 0
not_changed 0,3541149600 0
not_changed 0,3541149600 0
decreased 0,3541149600 -0,000971508
increased 0,3550864680 +0,010742624
decreased 0,3443438440 -0,000914391
not_changed 0,3452582350 0
decreased 0,3452582350 -0,002307896
decreased 0,3475661310 -0,002377528
increased 0,3499436590 +0,000514646
not_changed 0,3494290130 0
Обратите внимание, что информация об обменного курса SVC в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Малайзийский ринггит

Примечание: График курса обмена валют Сальвадорский колон/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Малайзийский ринггит в течение 1916 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты