Обменный курс на сегодня для SVC/NAD является SVC за NAD, это означает, что с 100 Сальвадорских колонов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или NAD.

SVC в NAD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 01:48:14 +0000	1,3556000000	-0,2597
Wed, 01 Nov 2017 05:01:05 +0000	1,6153000000	+0,0026
Tue, 31 Oct 2017 20:50:29 +0000	1,6127000000	+0,0088
Tue, 31 Oct 2017 00:57:32 +0000	1,6039000000	-0,008
Sun, 29 Oct 2017 13:55:04 +0000	1,6119000000	0
Sun, 29 Oct 2017 06:36:54 +0000	1,6119000000	-0,0164
Fri, 27 Oct 2017 09:09:10 +0000	1,6283000000	+0,0264
Thu, 26 Oct 2017 01:46:59 +0000	1,6019000000	+0,0321
Wed, 25 Oct 2017 10:44:37 +0000	1,5698000000	-0,0039
Tue, 24 Oct 2017 18:36:40 +0000	1,5737000000	+0,0156
Sun, 22 Oct 2017 10:27:05 +0000	1,5581000000	+0,007
Fri, 20 Oct 2017 04:53:46 +0000	1,5511000000	+0,0359
Sat, 14 Oct 2017 12:53:32 +0000	1,5152000000	-0,0184
Fri, 13 Oct 2017 06:24:51 +0000	1,5336000000	-0,0051
Thu, 12 Oct 2017 20:40:39 +0000	1,5387000000	-0,0381
Mon, 09 Oct 2017 18:25:13 +0000	1,5768000000	+0,0106
Sat, 07 Oct 2017 22:19:43 +0000	1,5662000000	0
Sat, 07 Oct 2017 18:40:12 +0000	1,5662000000	+0,0126
Thu, 05 Oct 2017 05:58:55 +0000	1,5536000000	-0,0011
Wed, 04 Oct 2017 03:21:26 +0000	1,5547000000	+0,0066
Mon, 02 Oct 2017 03:38:12 +0000	1,5481000000	+0,008
Fri, 29 Sep 2017 14:51:44 +0000	1,5401000000	+0,0195
Tue, 26 Sep 2017 05:00:09 +0000	1,5206000000	+0,0087
Sat, 23 Sep 2017 01:18:53 +0000	1,5119000000	-0,0033
Thu, 21 Sep 2017 16:25:22 +0000	1,5152000000	-0,0055
Wed, 20 Sep 2017 01:49:03 +0000	1,5207000000	-0,0028
Tue, 19 Sep 2017 17:12:59 +0000	1,5235000000	+0,0206
Sun, 17 Sep 2017 02:32:02 +0000	1,5029000000	+0,0146
Wed, 13 Sep 2017 08:49:21 +0000	1,4883000000	+0,006
Wed, 13 Sep 2017 02:10:55 +0000	1,4823000000	+0,0038
Mon, 11 Sep 2017 15:23:59 +0000	1,4785000000	+0,0006
Sun, 10 Sep 2017 17:55:34 +0000	1,4779000000	+10
Sat, 09 Sep 2017 07:31:08 +0000	1,4778000000	0
Fri, 08 Sep 2017 23:01:48 +0000	1,4778000000	+0,0123
Thu, 07 Sep 2017 18:37:04 +0000	1,4655000000	-0,0122
Sun, 03 Sep 2017 16:20:11 +0000	1,4777000000	-0,0126
Thu, 31 Aug 2017 13:11:10 +0000	1,4903000000	+0,0077
Tue, 29 Aug 2017 16:39:28 +0000	1,4826000000	-0,0099
Tue, 29 Aug 2017 09:15:33 +0000	1,4925000000	+0,0034
Sat, 26 Aug 2017 02:20:18 +0000	1,4891000000	-0,0195
Thu, 24 Aug 2017 15:19:02 +0000	1,5086000000	+0,0056
Thu, 24 Aug 2017 03:17:54 +0000	1,5030000000	-0,0079
Wed, 16 Aug 2017 15:44:04 +0000	1,5109000000	-0,0097
Mon, 14 Aug 2017 12:53:16 +0000	1,5206000000	+0,018
Tue, 08 Aug 2017 11:24:53 +0000	1,5026000000	-0,0126
Mon, 07 Aug 2017 14:48:27 +0000	1,5152000000	-0,0184
Sun, 06 Aug 2017 21:26:58 +0000	1,5336000000	+0,0301
Mon, 31 Jul 2017 13:26:40 +0000	1,5035000000	+0,017
Sat, 29 Jul 2017 04:55:43 +0000	1,4865000000	-0,0058
Wed, 26 Jul 2017 02:24:23 +0000	1,4923000000	+0,0156
Fri, 21 Jul 2017 02:09:38 +0000	1,4767000000	0
Wed, 19 Jul 2017 23:05:53 +0000	1,4767000000	-0,003
Wed, 19 Jul 2017 03:55:32 +0000	1,4797000000	-0,0028
Mon, 17 Jul 2017 17:42:45 +0000	1,4825000000	-0,0053
Mon, 17 Jul 2017 00:43:20 +0000	1,4878000000	-0,0021
Sun, 16 Jul 2017 11:26:16 +0000	1,4899000000	-0,0149
Fri, 14 Jul 2017 11:43:17 +0000	1,5048000000	-0,0049
Thu, 13 Jul 2017 08:00:59 +0000	1,5097000000	-0,0352
Tue, 11 Jul 2017 06:25:50 +0000	1,5449000000	+0,0147
Sun, 09 Jul 2017 14:23:08 +0000	1,5302000000	-0,0081
Wed, 05 Jul 2017 14:48:05 +0000	1,5383000000	+0,0419
Sun, 02 Jul 2017 04:39:11 +0000	1,4964000000	0
Sat, 01 Jul 2017 12:05:18 +0000	1,4964000000	+0,0053
Thu, 29 Jun 2017 20:14:02 +0000	1,4911000000	+0,0084
Wed, 28 Jun 2017 19:29:03 +0000	1,4827000000	-0,0145
Thu, 22 Jun 2017 13:07:31 +0000	1,4972000000	-0,0008
Tue, 20 Jun 2017 23:38:11 +0000	1,4980000000	+0,0286
Tue, 20 Jun 2017 05:35:49 +0000	1,4694000000	+0,0248
Wed, 14 Jun 2017 17:46:17 +0000	1,4446000000	-0,0331
Sun, 11 Jun 2017 03:47:30 +0000	1,4777000000	0
Sat, 10 Jun 2017 16:04:59 +0000	1,4777000000	0
Sat, 10 Jun 2017 05:02:20 +0000	1,4777000000	+0,0033
Wed, 07 Jun 2017 08:05:47 +0000	1,4744000000	+0,0014
Sun, 04 Jun 2017 04:12:22 +0000	1,4730000000	0
Sat, 03 Jun 2017 02:05:57 +0000	1,4730000000	-0,004
Fri, 02 Jun 2017 01:42:56 +0000	1,4770000000	-0,0258
Wed, 31 May 2017 02:38:44 +0000	1,5028000000	+0,0177
Mon, 29 May 2017 20:47:04 +0000	1,4851000000	+0,0107
Sat, 27 May 2017 04:24:31 +0000	1,4744000000	-0,0093
Wed, 24 May 2017 16:35:23 +0000	1,4837000000	-0,0327
Sat, 20 May 2017 23:14:50 +0000	1,5164000000	-0,0217
Thu, 18 May 2017 17:02:17 +0000	1,5381000000	+0,0074
Sun, 14 May 2017 17:24:08 +0000	1,5307000000	+0,0007
Fri, 12 May 2017 01:29:34 +0000	1,5300000000	-0,015
Wed, 10 May 2017 22:59:26 +0000	1,5450000000	+0,0118
Wed, 03 May 2017 11:57:40 +0000	1,5332000000	+0,0106
Tue, 02 May 2017 08:39:49 +0000	1,5226000000	+0,018
Mon, 24 Apr 2017 04:22:13 +0000	1,5046000000	0
Sun, 23 Apr 2017 22:20:51 +0000	1,5046000000	+0,0012
Sat, 22 Apr 2017 23:31:29 +0000	1,5034000000	0
Sat, 22 Apr 2017 13:22:24 +0000	1,5034000000	-0,005
Fri, 21 Apr 2017 14:58:45 +0000	1,5084000000	+0,0028
Thu, 20 Apr 2017 22:16:37 +0000	1,5056000000	-0,0059
Thu, 20 Apr 2017 15:56:36 +0000	1,5115000000	-0,0612
Fri, 07 Apr 2017 13:07:06 +0000	1,5727000000	-0,0095
Thu, 06 Apr 2017 03:04:12 +0000	1,5822000000	+0,0195
Wed, 05 Apr 2017 12:34:36 +0000	1,5627000000	0
Wed, 05 Apr 2017 08:26:03 +0000	1,5627000000	0
Wed, 05 Apr 2017 03:24:31 +0000	1,5627000000	+0,0257
Sat, 01 Apr 2017 23:56:32 +0000	1,5370000000	+0,0563
Thu, 30 Mar 2017 08:00:50 +0000	1,4807000000	-0,0066
Wed, 29 Mar 2017 00:32:14 +0000	1,4873000000	+0,0525
Thu, 23 Mar 2017 15:54:21 +0000	1,4348000000	-0,0121
Tue, 21 Mar 2017 17:03:42 +0000	1,4469000000	-0,0101
Sun, 19 Mar 2017 15:09:07 +0000	1,4570000000	-0,0014
Sun, 19 Mar 2017 07:30:04 +0000	1,4584000000	0
Sat, 18 Mar 2017 00:29:19 +0000	1,4584000000	-0,0033
Fri, 17 Mar 2017 07:08:14 +0000	1,4617000000	+0,0041
Thu, 16 Mar 2017 13:59:58 +0000	1,4576000000	-0,0448
Mon, 13 Mar 2017 17:18:42 +0000	1,5024000000	-0,0126
Thu, 09 Mar 2017 09:02:08 +0000	1,5150000000	+0,0163
Wed, 08 Mar 2017 13:08:53 +0000	1,4987000000	+0,0107
Tue, 07 Mar 2017 15:41:53 +0000	1,4880000000	-0,0035
Tue, 07 Mar 2017 00:33:39 +0000	1,4915000000	-0,0032
Sat, 04 Mar 2017 22:45:33 +0000	1,4947000000	0
Sat, 04 Mar 2017 14:11:57 +0000	1,4947000000	-0,0128
Fri, 03 Mar 2017 05:55:24 +0000	1,5075000000	-0,0012
Thu, 02 Mar 2017 21:09:34 +0000	1,5087000000	+0,0165
Wed, 01 Mar 2017 22:48:16 +0000	1,4922000000	+0,0042
Wed, 01 Mar 2017 18:11:19 +0000	1,4880000000	-0,0191
Wed, 01 Mar 2017 04:57:24 +0000	1,5071000000	+0,0029
Tue, 28 Feb 2017 18:52:30 +0000	1,5042000000	+0,0127
Tue, 28 Feb 2017 13:08:31 +0000	1,4915000000	-0,0057
Wed, 22 Feb 2017 16:55:21 +0000	1,4972000000	-0,0059
Wed, 22 Feb 2017 03:16:32 +0000	1,5031000000	-0,0008
Mon, 20 Feb 2017 13:45:23 +0000	1,5039000000	+0,0067
Sat, 18 Feb 2017 02:44:20 +0000	1,4972000000	-0,0207
Tue, 14 Feb 2017 06:10:24 +0000	1,5179000000	-0,0155
Tue, 14 Feb 2017 01:30:51 +0000	1,5334000000	+0,0028
Sun, 12 Feb 2017 18:25:01 +0000	1,5306000000	-0,0007
Sat, 11 Feb 2017 05:17:29 +0000	1,5313000000	-0,0004
Wed, 08 Feb 2017 18:20:30 +0000	1,5317000000	-0,0101
Wed, 08 Feb 2017 07:04:07 +0000	1,5418000000	+0,0033
Tue, 07 Feb 2017 19:58:05 +0000	1,5385000000	-0,0024
Sat, 04 Feb 2017 03:53:07 +0000	1,5409000000	+0,0218
Fri, 03 Feb 2017 21:08:33 +0000	1,5191000000	-0,0218
Fri, 03 Feb 2017 15:19:28 +0000	1,5409000000	-0,0023
Sun, 29 Jan 2017 15:12:56 +0000	1,5432000000	0
Sun, 29 Jan 2017 07:39:52 +0000	1,5432000000	0
Sun, 29 Jan 2017 02:01:33 +0000	1,5432000000	0
Sat, 28 Jan 2017 12:59:02 +0000	1,5432000000	+0,0126
Thu, 26 Jan 2017 16:48:40 +0000	1,5306000000	-0,0002
Tue, 24 Jan 2017 17:11:23 +0000	1,5308000000	-0,0109
Tue, 24 Jan 2017 13:15:45 +0000	1,5417000000	-0,0077
Thu, 19 Jan 2017 00:00:55 +0000	1,5494000000	-0,03
Thu, 12 Jan 2017 02:41:01 +0000	1,5794000000	+0,0046
Wed, 11 Jan 2017 06:22:34 +0000	1,5748000000	-0,001
Tue, 10 Jan 2017 21:38:06 +0000	1,5758000000	+0,0051
Mon, 09 Jan 2017 13:10:54 +0000	1,5707000000	+0,007
Sun, 08 Jan 2017 14:51:46 +0000	1,5637000000	+0,0034
Thu, 05 Jan 2017 04:12:38 +0000	1,5603000000	0
Thu, 05 Jan 2017 00:26:56 +0000	1,5603000000	-0,0471
Wed, 04 Jan 2017 08:18:24 +0000	1,6074000000	-0,0068
Wed, 04 Jan 2017 03:34:27 +0000	1,6142000000	+0,0399
Sun, 01 Jan 2017 14:26:52 +0000	1,5743000000	-0,0331
Fri, 30 Dec 2016 16:30:02 +0000	1,6074000000	-0,0068
Wed, 28 Dec 2016 03:56:46 +0000	1,6142000000	+0,0068
Mon, 26 Dec 2016 16:29:59 +0000	1,6074000000	0
Sun, 25 Dec 2016 07:41:05 +0000	1,6074000000	0
Sun, 25 Dec 2016 00:43:32 +0000	1,6074000000	-0,0011
Fri, 23 Dec 2016 17:55:57 +0000	1,6085000000	-0,0057
Fri, 23 Dec 2016 05:52:27 +0000	1,6142000000	+0,0146
Thu, 22 Dec 2016 17:30:00 +0000	1,5996000000	+0,0014
Wed, 21 Dec 2016 19:07:04 +0000	1,5982000000	-0,016
Tue, 20 Dec 2016 12:28:00 +0000	1,6142000000	+0,0125
Mon, 19 Dec 2016 00:29:22 +0000	1,6017000000	-0,0057
Sat, 17 Dec 2016 05:51:46 +0000	1,6074000000	0
Sat, 17 Dec 2016 02:05:23 +0000	1,6074000000	+0,0402
Tue, 13 Dec 2016 12:10:35 +0000	1,5672000000	-0,0166
Mon, 12 Dec 2016 04:25:49 +0000	1,5838000000	+0,0027
Sun, 11 Dec 2016 14:07:15 +0000	1,5811000000	+0,0173
Thu, 08 Dec 2016 20:40:51 +0000	1,5638000000	-0,0447
Sun, 04 Dec 2016 10:03:53 +0000	1,6085000000	+0,0005
Fri, 02 Dec 2016 05:05:10 +0000	1,6080000000	-0,0086
Thu, 01 Dec 2016 19:52:03 +0000	1,6166000000	+0,0113
Wed, 30 Nov 2016 20:33:08 +0000	1,6053000000	-0,0147
Sun, 27 Nov 2016 12:43:07 +0000	1,6200000000	0
Sun, 27 Nov 2016 04:12:29 +0000	1,6200000000	0
Sat, 26 Nov 2016 14:05:53 +0000	1,6200000000	0
Sat, 26 Nov 2016 01:44:43 +0000	1,6200000000	-0,0095
Fri, 25 Nov 2016 02:43:42 +0000	1,6295000000	+0,0009
Mon, 21 Nov 2016 15:11:47 +0000	1,6286000000	-0,0326
Sat, 19 Nov 2016 20:15:48 +0000	1,6612000000	+0,0126
Tue, 15 Nov 2016 06:22:24 +0000	1,6486000000	0
Tue, 15 Nov 2016 02:18:08 +0000	1,6486000000	+0,0968
Sun, 06 Nov 2016 12:12:48 +0000	1,5518000000	-0,039
Mon, 31 Oct 2016 08:34:44 +0000	1,5908000000	0
Mon, 31 Oct 2016 00:29:26 +0000	1,5908000000	0
Sat, 29 Oct 2016 07:34:44 +0000	1,5908000000	+0,0034
Fri, 28 Oct 2016 03:07:54 +0000	1,5874000000	+0,0039
Tue, 25 Oct 2016 19:13:30 +0000	1,5835000000	-0,0231
Tue, 18 Oct 2016 20:15:49 +0000	1,6066000000	-0,0206
Mon, 17 Oct 2016 10:30:35 +0000	1,6272000000	+0,0413
Fri, 07 Oct 2016 01:16:31 +0000	1,5859000000	+0,0037
Fri, 30 Sep 2016 14:38:37 +0000	1,5822000000	+0,0209
Wed, 28 Sep 2016 21:04:17 +0000	1,5613000000	+0,0046
Sat, 24 Sep 2016 22:21:34 +0000	1,5567000000	0
Sat, 24 Sep 2016 05:21:13 +0000	1,5567000000	-0,0134
Thu, 22 Sep 2016 13:09:49 +0000	1,5701000000	-0,0523
Sun, 18 Sep 2016 20:06:26 +0000	1,6224000000	0
Sun, 18 Sep 2016 17:00:44 +0000	1,6224000000	0
Sat, 17 Sep 2016 03:56:57 +0000	1,6224000000	-0,035
Wed, 14 Sep 2016 00:44:21 +0000	1,6574000000	+0,061
Sun, 11 Sep 2016 20:05:09 +0000	1,5964000000	0
Sat, 10 Sep 2016 05:15:26 +0000	1,5964000000	0
Fri, 09 Sep 2016 08:24:46 +0000	1,5964000000	0
Thu, 08 Sep 2016 16:45:38 +0000	1,5964000000	-0,0144
Tue, 06 Sep 2016 14:57:36 +0000	1,6108000000	+0,0114
Tue, 06 Sep 2016 01:47:46 +0000	1,5994000000	-0,0808
Wed, 31 Aug 2016 18:48:20 +0000	1,6802000000	+0,0201
Tue, 30 Aug 2016 23:36:36 +0000	1,6601000000	+0,0481
Sun, 28 Aug 2016 08:29:33 +0000	1,6120000000	0
Fri, 26 Aug 2016 13:38:47 +0000	1,6120000000	+0,0705
Wed, 24 Aug 2016 07:09:29 +0000	1,5415000000	+0,0108
Thu, 18 Aug 2016 16:15:47 +0000	1,5307000000	+0,0017
Mon, 15 Aug 2016 14:53:52 +0000	1,5290000000	-0,0505
Fri, 05 Aug 2016 19:24:45 +0000	1,5795000000	-0,0167
Mon, 01 Aug 2016 22:54:42 +0000	1,5962000000	-0,0227
Mon, 01 Aug 2016 10:00:30 +0000	1,6189000000	-0,0356
Wed, 27 Jul 2016 08:32:03 +0000	1,6545000000	+0,028
Thu, 21 Jul 2016 19:07:04 +0000	1,6265000000	-0,0194
Wed, 20 Jul 2016 00:29:54 +0000	1,6459000000	+0,0002
Fri, 15 Jul 2016 13:19:13 +0000	1,6457000000	+0,0016
Wed, 13 Jul 2016 10:09:52 +0000	1,6441000000	-0,0103
Mon, 11 Jul 2016 20:05:44 +0000	1,6544000000	-0,025
Sat, 09 Jul 2016 20:45:47 +0000	1,6794000000	+0,0089
Tue, 05 Jul 2016 01:01:33 +0000	1,6705000000	-0,0071
Thu, 30 Jun 2016 15:02:56 +0000	1,6776000000	-0,0622
Tue, 28 Jun 2016 17:35:40 +0000	1,7398000000	+0,0586
Tue, 21 Jun 2016 14:10:44 +0000	1,6812000000	-0,041
Mon, 20 Jun 2016 07:45:51 +0000	1,7222000000	-0,0153
Sat, 18 Jun 2016 11:38:50 +0000	1,7375000000	-0,0099
Wed, 15 Jun 2016 22:43:23 +0000	1,7474000000	+0,0074
Tue, 14 Jun 2016 02:16:03 +0000	1,7400000000	+0,0449
Sat, 11 Jun 2016 14:39:46 +0000	1,6951000000	0
Sat, 11 Jun 2016 00:48:14 +0000	1,6951000000	-0,0319
Mon, 06 Jun 2016 11:45:56 +0000	1,7270000000	-0,0101
Sun, 05 Jun 2016 00:01:08 +0000	1,7371000000	-0,0494
Thu, 02 Jun 2016 06:49:18 +0000	1,7865000000	-0,0131
Tue, 31 May 2016 23:08:28 +0000	1,7996000000	+0,0034
Sun, 29 May 2016 05:07:35 +0000	1,7962000000	0
Sat, 28 May 2016 18:14:39 +0000	1,7962000000	-0,0093
Sun, 22 May 2016 12:29:30 +0000	1,8055000000	0
Fri, 20 May 2016 22:47:13 +0000	1,8055000000	+0,0522
Sun, 15 May 2016 21:58:36 +0000	1,7533000000	0
Sun, 15 May 2016 15:10:45 +0000	1,7533000000	-0,0042
Fri, 13 May 2016 19:35:48 +0000	1,7575000000	+0,0283
Fri, 13 May 2016 05:52:47 +0000	1,7292000000	-0,0137
Wed, 11 May 2016 07:35:30 +0000	1,7429000000	+0,0368
Sat, 07 May 2016 14:05:14 +0000	1,7061000000	+0,079
Mon, 02 May 2016 03:04:49 +0000	1,6271000000	+0,0051
Sat, 30 Apr 2016 10:11:26 +0000	1,6220000000	-0,0134
Thu, 28 Apr 2016 19:19:42 +0000	1,6354000000	-0,0206
Thu, 28 Apr 2016 02:10:20 +0000	1,6560000000	+0,0057
Tue, 26 Apr 2016 21:07:10 +0000	1,6503000000	-0,0227
Sun, 17 Apr 2016 18:49:33 +0000	1,6730000000	+0,0062
Thu, 14 Apr 2016 20:58:02 +0000	1,6668000000	+0,0045
Wed, 13 Apr 2016 18:52:05 +0000	1,6623000000	-0,0531
Sun, 10 Apr 2016 22:48:16 +0000	1,7154000000	-0,0011
Sun, 10 Apr 2016 05:43:24 +0000	1,7165000000	0
Sat, 09 Apr 2016 14:47:15 +0000	1,7165000000	+0,0284
Mon, 04 Apr 2016 02:26:02 +0000	1,6881000000	+0,002
Sun, 03 Apr 2016 22:45:20 +0000	1,6861000000	-0,0851
Sat, 26 Mar 2016 18:28:03 +0000	1,7712000000	0
Fri, 25 Mar 2016 01:28:18 +0000	1,7712000000	-0,0066
Thu, 24 Mar 2016 12:44:40 +0000	1,7778000000	+0,017
Wed, 23 Mar 2016 18:51:57 +0000	1,7608000000	-0,0194
Tue, 15 Mar 2016 00:35:50 +0000	1,7802000000	+0,0351
Mon, 14 Mar 2016 05:41:56 +0000	1,7451000000	+0,0003
Sun, 13 Mar 2016 18:19:43 +0000	1,7448000000	-0,041
Wed, 02 Mar 2016 06:21:14 +0000	1,7858000000	-0,0229
Mon, 29 Feb 2016 16:15:27 +0000	1,8087000000	+0,0216
Wed, 24 Feb 2016 22:24:34 +0000	1,7871000000	+0,0417
Tue, 23 Feb 2016 06:56:59 +0000	1,7454000000	-0,019
Sat, 20 Feb 2016 14:06:33 +0000	1,7644000000	-0,0005
Fri, 19 Feb 2016 10:59:43 +0000	1,7649000000	-0,0072
Thu, 18 Feb 2016 00:40:35 +0000	1,7721000000	-0,0297
Mon, 15 Feb 2016 22:29:35 +0000	1,8018000000	-0,0029
Mon, 15 Feb 2016 18:40:51 +0000	1,8047000000	-0,0144
Mon, 15 Feb 2016 03:55:33 +0000	1,8191000000	-0,0008
Sat, 13 Feb 2016 12:42:08 +0000	1,8199000000	+0,0095
Fri, 12 Feb 2016 10:55:59 +0000	1,8104000000	-0,0333
Wed, 10 Feb 2016 02:24:48 +0000	1,8437000000	+0,0207
Fri, 05 Feb 2016 14:21:05 +0000	1,8230000000	-0,0466
Wed, 03 Feb 2016 00:29:15 +0000	1,8696000000	+0,0466
Mon, 01 Feb 2016 04:23:24 +0000	1,8230000000	-0,0561
Wed, 27 Jan 2016 03:19:06 +0000	1,8791000000	-0,0135
Fri, 22 Jan 2016 11:34:02 +0000	1,8926000000	-0,014
Tue, 19 Jan 2016 09:04:05 +0000	1,9066000000	-0,0237
Tue, 19 Jan 2016 04:24:53 +0000	1,9303000000	+0,0057
Sun, 17 Jan 2016 18:47:09 +0000	1,9246000000	0
Sun, 17 Jan 2016 10:47:18 +0000	1,9246000000	0
Sun, 17 Jan 2016 07:28:10 +0000	1,9246000000	-0,0073
Tue, 12 Jan 2016 03:26:48 +0000	1,9319000000	+0,1001
Thu, 07 Jan 2016 08:08:49 +0000	1,8318000000	+0,0308
Wed, 06 Jan 2016 10:13:13 +0000	1,8010000000	+0,0158
Mon, 04 Jan 2016 21:03:00 +0000	1,7852000000	+0,0132
Sat, 02 Jan 2016 20:07:18 +0000	1,7720000000	0
Sat, 02 Jan 2016 04:08:51 +0000	1,7720000000	0
Fri, 01 Jan 2016 22:33:55 +0000	1,7720000000	+0,0084
Wed, 30 Dec 2015 11:01:09 +0000	1,7636000000	+0,0117
Tue, 29 Dec 2015 22:53:45 +0000	1,7519000000	-0,0021
Mon, 28 Dec 2015 21:41:09 +0000	1,7540000000	+0,0017
Sun, 27 Dec 2015 00:41:45 +0000	1,7523000000	+0,0118
Thu, 24 Dec 2015 03:11:13 +0000	1,7405000000	+0,0088
Tue, 22 Dec 2015 11:34:39 +0000	1,7317000000	+0,004
Mon, 21 Dec 2015 07:19:07 +0000	1,7277000000	-0,0007
Sun, 20 Dec 2015 17:26:44 +0000	1,7284000000	+0,0119
Thu, 17 Dec 2015 00:34:27 +0000	1,7165000000	-0,0468
Fri, 11 Dec 2015 02:34:09 +0000	1,7633000000	+0,0405
Thu, 10 Dec 2015 11:01:30 +0000	1,7228000000	+0,0485
Wed, 09 Dec 2015 09:10:07 +0000	1,6743000000	+0,0081
Mon, 07 Dec 2015 19:20:22 +0000	1,6662000000	+0,02
Sat, 05 Dec 2015 14:15:01 +0000	1,6462000000	0
Sat, 05 Dec 2015 09:48:57 +0000	1,6462000000	-0,0028
Tue, 01 Dec 2015 04:09:58 +0000	1,6490000000	-0,0019
Fri, 27 Nov 2015 20:01:22 +0000	1,6509000000	+0,0102
Fri, 27 Nov 2015 13:27:23 +0000	1,6407000000	+0,0212
Thu, 26 Nov 2015 05:47:52 +0000	1,6195000000	+0,0111
Tue, 24 Nov 2015 20:07:07 +0000	1,6084000000	+0,0066
Mon, 23 Nov 2015 02:07:22 +0000	1,6018000000	-0,0155
Thu, 19 Nov 2015 14:21:00 +0000	1,6173000000	-0,0017
Thu, 19 Nov 2015 03:32:23 +0000	1,6190000000	-0,017
Tue, 17 Nov 2015 23:16:34 +0000	1,6360000000	-0,0122
Sun, 15 Nov 2015 21:14:54 +0000	1,6482000000	0
Sun, 15 Nov 2015 03:51:33 +0000	1,6482000000	0
Sun, 15 Nov 2015 00:20:16 +0000	1,6482000000	0
Sat, 14 Nov 2015 09:53:39 +0000	1,6482000000	+0,0104
Fri, 13 Nov 2015 11:11:32 +0000	1,6378000000	+0,0049
Mon, 09 Nov 2015 12:54:03 +0000	1,6329000000	+0,0099
Sun, 08 Nov 2015 05:44:54 +0000	1,6230000000	+0,0456
Mon, 02 Nov 2015 06:53:02 +0000	1,5774000000	-0,0061
Sat, 31 Oct 2015 02:25:54 +0000	1,5835000000	+0,0183
Tue, 27 Oct 2015 06:49:41 +0000	1,5652000000	+0,0031
Sat, 24 Oct 2015 20:36:32 +0000	1,5621000000	+0,0632
Sun, 18 Oct 2015 21:30:26 +0000	1,4989000000	-0,006
Fri, 16 Oct 2015 12:52:46 +0000	1,5049000000	-0,0219
Wed, 14 Oct 2015 14:57:22 +0000	1,5268000000	-0,0236
Tue, 13 Oct 2015 20:37:43 +0000	1,5504000000	+0,0209
Sun, 11 Oct 2015 11:07:25 +0000	1,5295000000	+0,0054
Thu, 08 Oct 2015 22:12:24 +0000	1,5241000000	-0,0193
Thu, 08 Oct 2015 02:01:16 +0000	1,5434000000	-0,019
Tue, 06 Oct 2015 01:10:15 +0000	1,5624000000	-0,0104
Sun, 04 Oct 2015 15:55:50 +0000	1,5728000000	-0,0289
Tue, 29 Sep 2015 20:59:15 +0000	1,6017000000	+0,0113
Sun, 27 Sep 2015 22:58:08 +0000	1,5904000000	-0,0032
Sun, 27 Sep 2015 13:15:04 +0000	1,5936000000	+0,0223
Tue, 22 Sep 2015 15:17:35 +0000	1,5713000000	+0,0453
Sun, 20 Sep 2015 03:44:52 +0000	1,5260000000	+0,0155
Thu, 17 Sep 2015 20:06:47 +0000	1,5105000000	-0,0096
Wed, 16 Sep 2015 20:52:28 +0000	1,5201000000	-0,0121
Wed, 16 Sep 2015 12:11:12 +0000	1,5322000000	-0,0226
Sun, 13 Sep 2015 11:48:55 +0000	1,5548000000	-0,044
Tue, 08 Sep 2015 05:36:46 +0000	1,5988000000	+0,064
Wed, 02 Sep 2015 04:34:15 +0000	1,5348000000	+0,0117
Sat, 29 Aug 2015 02:13:32 +0000	1,5231000000	+0,0251
Thu, 27 Aug 2015 02:39:45 +0000	1,4980000000	-0,0048
Wed, 26 Aug 2015 21:52:27 +0000	1,5028000000	+0,0179
Sat, 22 Aug 2015 08:16:05 +0000	1,4849000000	+0,0168
Sat, 15 Aug 2015 15:02:07 +0000	1,4681000000	0
Fri, 14 Aug 2015 21:14:27 +0000	1,4681000000	+0,008
Wed, 12 Aug 2015 20:09:06 +0000	1,4601000000	-0,0063
Wed, 05 Aug 2015 16:20:34 +0000	1,4664000000	+0,0078
Tue, 04 Aug 2015 22:41:58 +0000	1,4586000000	+0,0053
Mon, 03 Aug 2015 17:20:55 +0000	1,4533000000	+0,0027
Sun, 02 Aug 2015 12:35:43 +0000	1,4506000000	0
Sun, 02 Aug 2015 05:29:35 +0000	1,4506000000	+0,0109
Thu, 30 Jul 2015 06:24:51 +0000	1,4397000000	+0,0035
Wed, 29 Jul 2015 20:40:20 +0000	1,4362000000	-0,007
Mon, 27 Jul 2015 06:03:53 +0000	1,4432000000	-0,0024
Fri, 24 Jul 2015 21:02:37 +0000	1,4456000000	+0,0271
Tue, 21 Jul 2015 13:25:43 +0000	1,4185000000	+0,0037
Mon, 20 Jul 2015 01:20:12 +0000	1,4148000000	+0,0009
Fri, 17 Jul 2015 20:43:49 +0000	1,4139000000	-0,0092
Thu, 16 Jul 2015 02:31:42 +0000	1,4231000000	-0,0015
Sat, 11 Jul 2015 16:23:32 +0000	1,4246000000	+0,0149
Sat, 04 Jul 2015 12:24:07 +0000	1,4097000000	+0,0199
Wed, 24 Jun 2015 16:40:39 +0000	1,3898000000	-0,0134
Fri, 19 Jun 2015 11:35:54 +0000	1,4032000000	+0,003
Thu, 18 Jun 2015 20:06:33 +0000	1,4002000000	-0,0149
Wed, 17 Jun 2015 00:18:22 +0000	1,4151000000	-0,0007
Sun, 14 Jun 2015 12:21:11 +0000	1,4158000000	0
Sat, 13 Jun 2015 18:46:04 +0000	1,4158000000	-0,0228
Sun, 07 Jun 2015 03:12:46 +0000	1,4386000000	+0,0015
Fri, 05 Jun 2015 18:50:06 +0000	1,4371000000	+0,0368
Tue, 02 Jun 2015 07:03:35 +0000	1,4003000000	+0,0495
Fri, 22 May 2015 08:50:58 +0000	1,3508000000	+0,0002
Fri, 15 May 2015 10:38:04 +0000	1,3506000000	-0,0087
Wed, 13 May 2015 22:47:57 +0000	1,3593000000	-0,0044
Sun, 10 May 2015 12:40:28 +0000	1,3637000000	0
Sat, 09 May 2015 06:58:12 +0000	1,3637000000	-0,0119
Fri, 08 May 2015 00:13:39 +0000	1,3756000000	+0,006
Wed, 06 May 2015 02:04:59 +0000	1,3696000000	+0,0105
Fri, 01 May 2015 08:27:51 +0000	1,3591000000	-0,0272
Sat, 25 Apr 2015 18:40:00 +0000	1,3863000000	-0,0073
Thu, 23 Apr 2015 15:13:53 +0000	1,3936000000	+0,0099
Tue, 14 Apr 2015 03:11:22 +0000	1,3837000000	+0,0118
Sun, 12 Apr 2015 11:45:27 +0000	1,3719000000	+0,0236
Mon, 06 Apr 2015 20:29:31 +0000	1,3483000000	+0,0015
Mon, 06 Apr 2015 06:06:02 +0000	1,3468000000	-0,0246
Fri, 27 Mar 2015 04:07:12 +0000	1,3714000000	+0,0248
Wed, 25 Mar 2015 09:49:32 +0000	1,3466000000	-0,0301
Mon, 23 Mar 2015 13:05:44 +0000	1,3767000000	+0,0019
Mon, 23 Mar 2015 06:31:12 +0000	1,3748000000	-0,0522
Sat, 14 Mar 2015 21:36:25 +0000	1,4270000000	0
Sat, 14 Mar 2015 02:38:02 +0000	1,4270000000	+0,024
Fri, 13 Mar 2015 03:06:51 +0000	1,4030000000	+0,0272
Mon, 09 Mar 2015 04:27:15 +0000	1,3758000000	-0,0014
Sun, 08 Mar 2015 07:54:30 +0000	1,3772000000	+0,0274
Thu, 05 Mar 2015 16:42:58 +0000	1,3498000000	+0,0085
Mon, 23 Feb 2015 11:47:56 +0000	1,3413000000	+0,0091
Mon, 23 Feb 2015 07:28:33 +0000	1,3322000000	+0,0008
Sun, 22 Feb 2015 02:09:46 +0000	1,3314000000	0
Sat, 21 Feb 2015 22:35:12 +0000	1,3314000000	0
Sat, 21 Feb 2015 18:19:04 +0000	1,3314000000	-0,0036
Thu, 19 Feb 2015 18:38:46 +0000	1,3350000000	+0,0108
Thu, 19 Feb 2015 11:08:41 +0000	1,3242000000	-0,002
Thu, 19 Feb 2015 00:21:27 +0000	1,3262000000	-0,0073
Sun, 15 Feb 2015 11:17:25 +0000	1,3335000000	0
Sat, 14 Feb 2015 07:35:02 +0000	1,3335000000	0
Sat, 14 Feb 2015 00:14:41 +0000	1,3335000000	-0,0087
Fri, 13 Feb 2015 04:34:51 +0000	1,3422000000	+0,0261
Mon, 09 Feb 2015 05:18:36 +0000	1,3161000000	+0,0016
Sat, 07 Feb 2015 14:33:51 +0000	1,3145000000	+0,02
Fri, 06 Feb 2015 11:38:51 +0000	1,2945000000	-0,0112
Tue, 03 Feb 2015 14:45:10 +0000	1,3057000000	-0,0181
Mon, 02 Feb 2015 13:47:34 +0000	1,3238000000	-0,0065
Mon, 02 Feb 2015 00:03:00 +0000	1,3303000000	-0,0022
Sun, 01 Feb 2015 19:24:50 +0000	1,3325000000	0
Sun, 01 Feb 2015 00:38:05 +0000	1,3325000000	+0,0119
Fri, 30 Jan 2015 00:26:58 +0000	1,3206000000	+0,0147
Fri, 23 Jan 2015 10:16:15 +0000	1,3059000000	-0,0199
Wed, 21 Jan 2015 01:14:01 +0000	1,3258000000	-0,0041
Tue, 20 Jan 2015 16:25:53 +0000	1,3299000000	+0,0078
Sun, 18 Jan 2015 13:24:17 +0000	1,3221000000	0
Sun, 18 Jan 2015 05:12:00 +0000	1,3221000000	-0,001
Fri, 16 Jan 2015 19:01:51 +0000	1,3231000000	-0,0142
Tue, 13 Jan 2015 08:40:03 +0000	1,3373000000	0
Mon, 12 Jan 2015 07:47:19 +0000	1,3373000000	-0,0048
Sat, 10 Jan 2015 07:00:40 +0000	1,3421000000	+0,0005
Mon, 05 Jan 2015 12:33:03 +0000	1,3416000000	+0,0036
Sun, 04 Jan 2015 07:10:03 +0000	1,3380000000	0
Sat, 03 Jan 2015 17:49:03 +0000	1,3380000000	+0,0152
Thu, 01 Jan 2015 19:36:53 +0000	1,3228000000	+0,001
Tue, 30 Dec 2014 23:58:29 +0000	1,3218000000	-0,0029
Sat, 27 Dec 2014 22:40:03 +0000	1,3247000000	-0,0073
Fri, 26 Dec 2014 07:54:54 +0000	1,3320000000	0
Thu, 25 Dec 2014 18:28:55 +0000	1,3320000000	+0,0099
Mon, 22 Dec 2014 20:59:36 +0000	1,3221000000	-0,0013
Mon, 22 Dec 2014 08:02:46 +0000	1,3234000000	-0,0008
Sun, 21 Dec 2014 06:38:13 +0000	1,3242000000	-0,0011
Sun, 14 Dec 2014 09:13:46 +0000	1,3253000000	+0,0282
Sun, 07 Dec 2014 19:03:56 +0000	1,2971000000	0
Sun, 07 Dec 2014 14:36:35 +0000	1,2971000000	+0,039
Mon, 01 Dec 2014 16:19:15 +0000	1,2581000000	-0,0015
Sun, 30 Nov 2014 20:04:58 +0000	1,2596000000	0
Sun, 30 Nov 2014 14:46:57 +0000	1,2596000000	+0,0096
Sun, 23 Nov 2014 23:13:45 +0000	1,2500000000	-0,0012
Sat, 22 Nov 2014 20:58:42 +0000	1,2512000000	+0,0013
Fri, 21 Nov 2014 19:32:50 +0000	1,2499000000	-0,0302
Sun, 16 Nov 2014 04:19:30 +0000	1,2801000000	0
Sat, 15 Nov 2014 01:13:45 +0000	1,2801000000	-0,0072
Sun, 09 Nov 2014 10:45:27 +0000	1,2873000000	+0,0288
Sun, 02 Nov 2014 16:12:56 +0000	1,2585000000	+0,0048
Fri, 24 Oct 2014 17:59:09 +0000	1,2537000000	-0,0007
Fri, 24 Oct 2014 01:09:15 +0000	1,2544000000	-0,0063
Thu, 23 Oct 2014 10:30:16 +0000	1,2607000000	10
Tue, 21 Oct 2014 20:47:12 +0000	1,2608000000	-0,0017
Tue, 21 Oct 2014 12:37:28 +0000	1,2625000000	+10
Thu, 09 Oct 2014 05:06:19 +0000	1,2624000000	-0,0224
Mon, 06 Oct 2014 20:06:47 +0000	1,2848000000	-0,0018
Thu, 02 Oct 2014 12:36:30 +0000	1,2866000000	+0,0065
Thu, 25 Sep 2014 15:07:59 +0000	1,2801000000	+0,0301
Thu, 11 Sep 2014 11:33:08 +0000	1,2500000000	+0,0312
Tue, 02 Sep 2014 10:20:11 +0000	1,2188000000	+0,014
Fri, 15 Aug 2014 20:44:06 +0000	1,2048000000	-0,0116
Tue, 12 Aug 2014 17:32:43 +0000	1,2164000000	-0,0109
Wed, 06 Aug 2014 02:04:31 +0000	1,2273000000	+0,0024
Tue, 05 Aug 2014 13:28:58 +0000	1,2249000000	+0,0046
Sun, 03 Aug 2014 08:58:22 +0000	1,2203000000	0
Sun, 03 Aug 2014 02:29:38 +0000	1,2203000000	0
Sat, 02 Aug 2014 08:31:51 +0000	1,2203000000	-0,0188
Thu, 03 Jul 2014 21:26:23 +0000	1,2391000000	+0,0265
Tue, 24 Jun 2014 11:52:04 +0000	1,2126000000	-0,0086
Sat, 14 Jun 2014 23:09:34 +0000	1,2212000000	-0,0027
Tue, 10 Jun 2014 14:34:12 +0000	1,2239000000	+0,0054
Tue, 03 Jun 2014 05:46:39 +0000	1,2185000000	+0,0346
Sat, 17 May 2014 15:11:05 +0000	1,1839000000	+0,0009
Fri, 16 May 2014 17:31:31 +0000	1,1830000000	-0,0272
Wed, 23 Apr 2014 11:09:18 +0000	1,2102000000	+0,0115
Fri, 18 Apr 2014 11:17:15 +0000	1,1987000000	-0,0009
Fri, 18 Apr 2014 06:43:56 +0000	1,1996000000	+0,0053
Wed, 09 Apr 2014 02:28:59 +0000	1,1943000000	-0,0131
Sun, 06 Apr 2014 11:38:11 +0000	1,2074000000	-0,0027
Sat, 29 Mar 2014 23:17:23 +0000	1,2101000000	-0,016
Tue, 25 Feb 2014 20:29:23 +0000	1,2261000000	-0,0249
Mon, 24 Feb 2014 08:59:57 +0000	1,2510000000	-0,0146
Thu, 20 Feb 2014 06:14:25 +0000	1,2656000000	+0,0271
Mon, 17 Feb 2014 19:48:05 +0000	1,2385000000	-0,0299
Sat, 25 Jan 2014 17:01:07 +0000	1,2684000000	+0,0251
Thu, 16 Jan 2014 00:29:56 +0000	1,2433000000	+0,0218
Wed, 08 Jan 2014 16:00:35 +0000	1,2215000000	+0,0055
Wed, 08 Jan 2014 04:16:46 +0000	1,2160000000	+0,033
Sat, 07 Dec 2013 04:25:59 +0000	1,1830000000	-0,0144
Wed, 04 Dec 2013 17:22:15 +0000	1,1974000000	+0,0327
Fri, 29 Nov 2013 08:40:24 +0000	1,1647000000	+0,04230133
Mon, 28 Oct 2013 11:03:27 +0000	1,1223986700	+0,00139818
Mon, 28 Oct 2013 01:15:54 +0000	1,1210004900	-0,00916772
Sat, 12 Oct 2013 23:51:57 +0000	1,1301682100	-0,01111682
Mon, 07 Oct 2013 02:29:50 +0000	1,1412850300	+0,00078586
Fri, 27 Sep 2013 12:29:52 +0000	1,1404991700	+0,01662146
Tue, 17 Sep 2013 15:41:02 +0000	1,1238777100	-0,02585771
Sat, 17 Aug 2013 09:40:46 +0000	1,1497354200	+0,02692875
Fri, 09 Aug 2013 10:17:34 +0000	1,1228066700	-0,00255397
Mon, 05 Aug 2013 00:37:53 +0000	1,1253606400	-0,00215389
Tue, 23 Jul 2013 14:11:37 +0000	1,1275145300	0
Mon, 22 Jul 2013 18:50:41 +0000	1,1275145300	-0,00519638
Mon, 01 Jul 2013 20:32:16 +0000	1,1327109100	2,245
Mon, 01 Jul 2013 07:24:24 +0000	1,1327333600	-0,02959565
Sat, 22 Jun 2013 10:05:53 +0000	1,1623290100	+0,01965184
Wed, 19 Jun 2013 03:07:42 +0000	1,1426771700	-0,00959691
Mon, 10 Jun 2013 16:19:34 +0000	1,1522740800	+0,05644698
Sun, 26 May 2013 06:17:43 +0000	1,0958271000	+0,0264744
Thu, 23 May 2013 02:49:12 +0000	1,0693527000	-0,01974923
Wed, 22 May 2013 01:51:11 +0000	1,0891019300	+0,05612953
Tue, 07 May 2013 21:11:50 +0000	1,0329724000	-0,00703124
Thu, 02 May 2013 09:46:23 +0000	1,0400036400	4,732
Thu, 25 Apr 2013 15:23:58 +0000	1,0400509600	-0,00846369
Wed, 24 Apr 2013 22:07:37 +0000	1,0485146500	+0,02501516
Sun, 14 Apr 2013 09:32:02 +0000	1,0234994900	0
Sat, 13 Apr 2013 09:03:42 +0000	1,0234994900	+0,00614085
Fri, 12 Apr 2013 05:51:47 +0000	1,0173586400	-0,03849871
Sat, 30 Mar 2013 14:40:34 +0000	1,0558573500	-0,00570798
Wed, 27 Mar 2013 20:04:12 +0000	1,0615653300	+0,05066788
Wed, 06 Mar 2013 06:57:39 +0000	1,0108974500	-0,02502434
Sun, 03 Mar 2013 17:54:26 +0000	1,0359217900	+0,02763749
Tue, 26 Feb 2013 22:05:26 +0000	1,0082843000	-0,00341854
Mon, 25 Feb 2013 00:53:56 +0000	1,0117028400	+0,00598282
Fri, 15 Feb 2013 13:47:14 +0000	1,0057200200	-0,0065653
Thu, 14 Feb 2013 05:13:46 +0000	1,0122853200	-0,00435837
Wed, 13 Feb 2013 08:24:03 +0000	1,0166436900	-0,01036002
Tue, 12 Feb 2013 17:15:26 +0000	1,0270037100	+0,00940955
Mon, 11 Feb 2013 21:40:17 +0000	1,0175941600	-0,00112475
Mon, 11 Feb 2013 16:10:57 +0000	1,0187189100	-0,00086339
Fri, 08 Feb 2013 15:55:29 +0000	1,0195823000	+0,0098727
Wed, 06 Feb 2013 10:57:04 +0000	1,0097096000	-0,02205048
Thu, 31 Jan 2013 02:46:03 +0000	1,0317600800	+0,00946908
Mon, 28 Jan 2013 02:57:52 +0000	1,0222910000	-0,01536142
Fri, 25 Jan 2013 09:53:23 +0000	1,0376524200	+0,03710087
Sun, 13 Jan 2013 16:13:53 +0000	1,0005515500	+0,019100921
Wed, 09 Jan 2013 23:45:44 +0000	0,9814506290	+0,00172478
Tue, 08 Jan 2013 23:47:17 +0000	0,9797258490	-0,000210014
Tue, 08 Jan 2013 12:24:43 +0000	0,9799358630	+0,011246255
Sat, 05 Jan 2013 04:23:24 +0000	0,9686896080	-0,00179323
Sun, 30 Dec 2012 12:19:51 +0000	0,9704828380	-0,014834735
Sat, 15 Dec 2012 23:36:17 +0000	0,9853175730	-0,003401174
Thu, 13 Dec 2012 18:53:45 +0000	0,9887187470	0

Обратите внимание, что информация об обменного курса SVC в NAD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 01:48:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Намибийский доллар

Примечание: График курса обмена валют Сальвадорский колон/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Намибийский доллар в течение 1918 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.