Обменный курс на сегодня для SVC/NGN является SVC за NGN, это означает, что с 100 Сальвадорских колонов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или NGN.

SVC в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:35:38 +0000	41,1372000000	+0,0072
Sun, 18 Mar 2018 08:14:52 +0000	41,1300000000	-0,018
Mon, 12 Mar 2018 14:48:48 +0000	41,1480000000	-0,0999
Tue, 06 Mar 2018 23:47:41 +0000	41,2479000000	+0,905
Sat, 28 Oct 2017 06:21:47 +0000	40,3429000000	-0,1142
Thu, 26 Oct 2017 00:26:23 +0000	40,4571000000	0
Wed, 25 Oct 2017 17:10:58 +0000	40,4571000000	-0,3429
Sun, 22 Oct 2017 10:27:10 +0000	40,8000000000	+0,5714
Thu, 19 Oct 2017 20:16:46 +0000	40,2286000000	0
Thu, 19 Oct 2017 08:48:35 +0000	40,2286000000	-0,1143
Thu, 05 Oct 2017 15:58:02 +0000	40,3429000000	0
Mon, 02 Oct 2017 12:46:37 +0000	40,3429000000	0
Sun, 01 Oct 2017 09:57:12 +0000	40,3429000000	0
Thu, 28 Sep 2017 17:16:48 +0000	40,3429000000	0
Thu, 28 Sep 2017 13:52:59 +0000	40,3429000000	0
Mon, 25 Sep 2017 21:30:48 +0000	40,3429000000	0
Fri, 22 Sep 2017 13:31:28 +0000	40,3429000000	+0,1143
Mon, 18 Sep 2017 01:41:49 +0000	40,2286000000	0
Sun, 17 Sep 2017 16:58:39 +0000	40,2286000000	0
Sun, 17 Sep 2017 02:16:09 +0000	40,2286000000	0
Sat, 16 Sep 2017 22:05:01 +0000	40,2286000000	-0,8571
Mon, 11 Sep 2017 04:57:34 +0000	41,0857000000	+0,1714
Sat, 09 Sep 2017 02:51:25 +0000	40,9143000000	-0,4
Wed, 06 Sep 2017 04:38:37 +0000	41,3143000000	+0,5714
Sat, 02 Sep 2017 19:45:56 +0000	40,7429000000	-0,2285
Fri, 01 Sep 2017 21:06:14 +0000	40,9714000000	0
Thu, 31 Aug 2017 14:47:18 +0000	40,9714000000	-0,2286
Wed, 30 Aug 2017 17:11:29 +0000	41,2000000000	+0,1143
Tue, 29 Aug 2017 14:16:16 +0000	41,0857000000	-0,2286
Mon, 28 Aug 2017 10:59:55 +0000	41,3143000000	+0,0572
Wed, 23 Aug 2017 11:37:14 +0000	41,2571000000	-0,5143
Mon, 21 Aug 2017 11:34:27 +0000	41,7714000000	+0,2285
Thu, 17 Aug 2017 09:06:14 +0000	41,5429000000	0
Wed, 16 Aug 2017 13:40:13 +0000	41,5429000000	0
Tue, 15 Aug 2017 16:48:48 +0000	41,5429000000	-0,2285
Tue, 15 Aug 2017 09:10:29 +0000	41,7714000000	0
Mon, 14 Aug 2017 10:21:59 +0000	41,7714000000	-0,3143
Thu, 10 Aug 2017 16:09:11 +0000	42,0857000000	+0,3508
Wed, 09 Aug 2017 04:33:06 +0000	41,7349000000	+0,1349
Tue, 08 Aug 2017 18:56:29 +0000	41,6000000000	+0,0571
Sat, 05 Aug 2017 01:03:56 +0000	41,5429000000	+5,5143
Mon, 31 Jul 2017 17:15:37 +0000	36,0286000000	+0,08
Sat, 29 Jul 2017 13:26:33 +0000	35,9486000000	0
Sat, 29 Jul 2017 06:32:58 +0000	35,9486000000	0
Fri, 28 Jul 2017 19:22:14 +0000	35,9486000000	-0,08
Tue, 25 Jul 2017 20:22:18 +0000	36,0286000000	+0,0686
Mon, 24 Jul 2017 11:12:02 +0000	35,9600000000	-0,0731
Sun, 23 Jul 2017 17:07:35 +0000	36,0331000000	+0,0845
Tue, 18 Jul 2017 11:36:51 +0000	35,9486000000	-0,08
Mon, 17 Jul 2017 12:46:12 +0000	36,0286000000	+0,0572
Tue, 04 Jul 2017 12:03:16 +0000	35,9714000000	0
Fri, 30 Jun 2017 23:15:50 +0000	35,9714000000	-0,0572
Fri, 30 Jun 2017 00:48:49 +0000	36,0286000000	0
Thu, 29 Jun 2017 14:19:33 +0000	36,0286000000	0
Tue, 27 Jun 2017 16:55:59 +0000	36,0286000000	-1
Sun, 25 Jun 2017 15:46:48 +0000	37,0286000000	+1
Thu, 22 Jun 2017 09:31:11 +0000	36,0286000000	-1,0571
Sun, 18 Jun 2017 16:18:43 +0000	37,0857000000	0
Sat, 17 Jun 2017 06:57:40 +0000	37,0857000000	+1,1371
Thu, 15 Jun 2017 22:39:27 +0000	35,9486000000	-0,0228
Thu, 15 Jun 2017 04:40:34 +0000	35,9714000000	0
Wed, 14 Jun 2017 17:46:20 +0000	35,9714000000	-1,0572
Sun, 11 Jun 2017 02:08:56 +0000	37,0286000000	0
Sat, 10 Jun 2017 16:05:03 +0000	37,0286000000	+1,0572
Mon, 05 Jun 2017 21:12:05 +0000	35,9714000000	0
Tue, 30 May 2017 12:28:24 +0000	35,9714000000	0
Tue, 30 May 2017 03:37:13 +0000	35,9714000000	0
Mon, 29 May 2017 11:59:24 +0000	35,9714000000	0
Wed, 24 May 2017 15:54:35 +0000	35,9714000000	-0,0212
Tue, 23 May 2017 06:27:04 +0000	35,9926000000	+0,0212
Sun, 21 May 2017 13:48:37 +0000	35,9714000000	0
Sat, 20 May 2017 02:56:40 +0000	35,9714000000	0
Thu, 18 May 2017 00:29:07 +0000	35,9714000000	-0,3143
Sun, 14 May 2017 20:11:32 +0000	36,2857000000	+0,2571
Fri, 12 May 2017 16:13:22 +0000	36,0286000000	0
Fri, 12 May 2017 04:50:24 +0000	36,0286000000	+0,0572
Mon, 08 May 2017 00:42:11 +0000	35,9714000000	+1,0514
Fri, 28 Apr 2017 05:13:30 +0000	34,9200000000	0
Tue, 25 Apr 2017 06:18:59 +0000	34,9200000000	0
Mon, 24 Apr 2017 21:49:04 +0000	34,9200000000	-1,285
Sun, 23 Apr 2017 21:31:08 +0000	36,2050000000	0
Sun, 23 Apr 2017 00:30:22 +0000	36,2050000000	0
Sat, 22 Apr 2017 15:49:42 +0000	36,2050000000	+0,1006
Sun, 16 Apr 2017 17:15:01 +0000	36,1044000000	0
Sun, 16 Apr 2017 06:27:36 +0000	36,1044000000	+1,1483
Wed, 12 Apr 2017 16:07:17 +0000	34,9561000000	+0,0118
Tue, 11 Apr 2017 15:18:31 +0000	34,9443000000	-1,3062
Sun, 09 Apr 2017 08:09:40 +0000	36,2505000000	+1,2274
Fri, 07 Apr 2017 18:49:22 +0000	35,0231000000	-0,0626
Thu, 06 Apr 2017 11:35:24 +0000	35,0857000000	+0,0996
Wed, 05 Apr 2017 12:34:38 +0000	34,9861000000	-0,1331
Wed, 05 Apr 2017 08:43:01 +0000	35,1192000000	+0,0559
Tue, 04 Apr 2017 17:01:19 +0000	35,0633000000	-1,3208
Sat, 01 Apr 2017 16:44:14 +0000	36,3841000000	+1,1918
Thu, 30 Mar 2017 08:00:53 +0000	35,1923000000	-0,0459
Mon, 27 Mar 2017 15:25:27 +0000	35,2382000000	+0,0573
Fri, 24 Mar 2017 01:37:44 +0000	35,1809000000	-0,0573
Wed, 22 Mar 2017 21:34:19 +0000	35,2382000000	-0,8308
Tue, 21 Mar 2017 19:56:31 +0000	36,0690000000	-0,3151
Sun, 19 Mar 2017 20:15:42 +0000	36,3841000000	0
Sun, 19 Mar 2017 14:42:36 +0000	36,3841000000	0
Sun, 19 Mar 2017 09:50:10 +0000	36,3841000000	0
Sat, 18 Mar 2017 21:36:10 +0000	36,3841000000	+0,3151
Fri, 17 Mar 2017 03:08:54 +0000	36,0690000000	-0,0023
Thu, 16 Mar 2017 10:41:51 +0000	36,0713000000	-0,0561
Tue, 14 Mar 2017 04:33:36 +0000	36,1274000000	-0,2609
Sat, 11 Mar 2017 19:58:41 +0000	36,3883000000	0
Sat, 11 Mar 2017 01:30:39 +0000	36,3883000000	+0,3297
Thu, 09 Mar 2017 14:53:24 +0000	36,0586000000	+0,0391
Thu, 09 Mar 2017 06:28:19 +0000	36,0195000000	-0,038
Wed, 08 Mar 2017 18:25:13 +0000	36,0575000000	-0,0698
Tue, 07 Mar 2017 15:41:55 +0000	36,1273000000	-0,3114
Sat, 04 Mar 2017 23:29:35 +0000	36,4387000000	+0,316
Thu, 02 Mar 2017 16:10:18 +0000	36,1227000000	+0,0565
Thu, 02 Mar 2017 10:08:41 +0000	36,0662000000	-0,0573
Thu, 02 Mar 2017 03:54:14 +0000	36,1235000000	+0,0573
Tue, 28 Feb 2017 12:57:29 +0000	36,0662000000	+0,0008
Tue, 28 Feb 2017 03:18:43 +0000	36,0654000000	-0,316
Sun, 26 Feb 2017 08:22:19 +0000	36,3814000000	0
Sat, 25 Feb 2017 06:10:24 +0000	36,3814000000	+0,2579
Tue, 21 Feb 2017 15:40:36 +0000	36,1235000000	+0,0573
Wed, 15 Feb 2017 14:30:14 +0000	36,0662000000	+0,0008
Tue, 14 Feb 2017 09:49:10 +0000	36,0654000000	+1,1458
Fri, 03 Feb 2017 11:13:12 +0000	34,9196000000	-1,4609
Sun, 29 Jan 2017 15:13:12 +0000	36,3805000000	0
Sun, 29 Jan 2017 02:01:36 +0000	36,3805000000	0
Sat, 28 Jan 2017 12:20:47 +0000	36,3805000000	+1,4601
Fri, 27 Jan 2017 16:51:04 +0000	34,9204000000	-0,0278
Wed, 25 Jan 2017 21:39:18 +0000	34,9482000000	-1,4323
Sat, 21 Jan 2017 17:22:46 +0000	36,3805000000	+0,2432
Sun, 15 Jan 2017 01:24:36 +0000	36,1373000000	+0,1284
Fri, 13 Jan 2017 12:46:53 +0000	36,0089000000	+0,0008
Wed, 11 Jan 2017 03:26:25 +0000	36,0081000000	-0,0573
Tue, 10 Jan 2017 16:10:33 +0000	36,0654000000	+0,0573
Mon, 09 Jan 2017 21:52:42 +0000	36,0081000000	0
Mon, 09 Jan 2017 13:10:56 +0000	36,0081000000	-0,086
Mon, 09 Jan 2017 08:38:39 +0000	36,0941000000	-0,23
Sun, 08 Jan 2017 17:50:56 +0000	36,3241000000	+0,2579
Fri, 06 Jan 2017 20:41:21 +0000	36,0662000000	+0,0008
Thu, 05 Jan 2017 18:56:04 +0000	36,0654000000	+0,0034
Thu, 05 Jan 2017 08:31:53 +0000	36,0620000000	-0,0008
Thu, 05 Jan 2017 02:51:05 +0000	36,0628000000	-0,0313
Wed, 04 Jan 2017 07:12:48 +0000	36,0941000000	+0,0015
Tue, 03 Jan 2017 01:37:33 +0000	36,0926000000	+0,0008
Fri, 30 Dec 2016 11:23:40 +0000	36,0918000000	-0,0023
Thu, 29 Dec 2016 06:24:17 +0000	36,0941000000	+0,086
Wed, 28 Dec 2016 00:25:39 +0000	36,0081000000	0
Tue, 27 Dec 2016 17:42:25 +0000	36,0081000000	0
Mon, 26 Dec 2016 11:25:17 +0000	36,0081000000	-0,0684
Sun, 25 Dec 2016 06:26:03 +0000	36,0765000000	0
Sun, 25 Dec 2016 00:43:35 +0000	36,0765000000	+0,0684
Fri, 23 Dec 2016 22:31:31 +0000	36,0081000000	0
Fri, 23 Dec 2016 18:42:41 +0000	36,0081000000	0
Fri, 23 Dec 2016 07:45:34 +0000	36,0081000000	-0,1146
Wed, 21 Dec 2016 13:53:04 +0000	36,1227000000	-0,0008
Tue, 20 Dec 2016 20:05:37 +0000	36,1235000000	+0,0286
Tue, 20 Dec 2016 06:04:54 +0000	36,0949000000	+0,0023
Mon, 19 Dec 2016 00:29:26 +0000	36,0926000000	+0,0439
Fri, 16 Dec 2016 23:31:37 +0000	36,0487000000	-0,0748
Mon, 12 Dec 2016 06:46:43 +0000	36,1235000000	0
Wed, 07 Dec 2016 07:19:42 +0000	36,1235000000	+0,0008
Tue, 06 Dec 2016 21:23:28 +0000	36,1227000000	+0,0565
Mon, 05 Dec 2016 13:33:46 +0000	36,0662000000	-0,0434
Sat, 03 Dec 2016 13:16:50 +0000	36,1096000000	+0,0078
Thu, 01 Dec 2016 13:04:41 +0000	36,1018000000	+0,0505
Thu, 01 Dec 2016 07:43:08 +0000	36,0513000000	-0,0714
Tue, 29 Nov 2016 20:00:42 +0000	36,1227000000	0
Tue, 29 Nov 2016 10:27:18 +0000	36,1227000000	+0,1265
Sun, 27 Nov 2016 18:15:35 +0000	35,9962000000	0
Sun, 27 Nov 2016 12:43:11 +0000	35,9962000000	-0,0692
Fri, 25 Nov 2016 10:19:40 +0000	36,0654000000	-0,0581
Thu, 24 Nov 2016 10:27:20 +0000	36,1235000000	+0,0047
Sun, 20 Nov 2016 07:51:46 +0000	36,1188000000	-0,0047
Mon, 14 Nov 2016 22:01:07 +0000	36,1235000000	-0,1864
Sun, 06 Nov 2016 12:12:50 +0000	36,3099000000	0
Sat, 05 Nov 2016 02:40:33 +0000	36,3099000000	+0,0056
Sun, 30 Oct 2016 21:26:32 +0000	36,3043000000	0
Sun, 30 Oct 2016 05:57:47 +0000	36,3043000000	0
Sat, 29 Oct 2016 13:57:35 +0000	36,3043000000	+0,2381
Fri, 28 Oct 2016 01:14:07 +0000	36,0662000000	-0,0852
Tue, 25 Oct 2016 19:13:33 +0000	36,1514000000	-0,3102
Thu, 20 Oct 2016 08:51:53 +0000	36,4616000000	+0,3381
Fri, 14 Oct 2016 04:35:33 +0000	36,1235000000	+0,1019
Sun, 09 Oct 2016 19:28:48 +0000	36,0216000000	-0,1011
Thu, 06 Oct 2016 19:51:18 +0000	36,1227000000	-0,0008
Thu, 06 Oct 2016 01:03:34 +0000	36,1235000000	+0,0294
Tue, 04 Oct 2016 00:09:17 +0000	36,0941000000	-0,0008
Fri, 30 Sep 2016 15:46:34 +0000	36,0949000000	-0,0278
Wed, 28 Sep 2016 21:04:20 +0000	36,1227000000	-0,0008
Wed, 28 Sep 2016 16:58:35 +0000	36,1235000000	+0,0581
Wed, 21 Sep 2016 05:49:38 +0000	36,0654000000	-0,016
Sun, 18 Sep 2016 20:06:46 +0000	36,0814000000	0
Sat, 17 Sep 2016 12:46:46 +0000	36,0814000000	0
Fri, 16 Sep 2016 22:38:42 +0000	36,0814000000	-0,0708
Wed, 14 Sep 2016 00:44:24 +0000	36,1522000000	+0,0287
Fri, 09 Sep 2016 18:13:07 +0000	36,1235000000	0
Thu, 08 Sep 2016 07:37:42 +0000	36,1235000000	0
Fri, 26 Aug 2016 13:38:49 +0000	36,1235000000	+0,0008
Fri, 26 Aug 2016 05:24:08 +0000	36,1227000000	-0,5738
Tue, 16 Aug 2016 07:57:55 +0000	36,6965000000	0
Mon, 15 Aug 2016 14:54:01 +0000	36,6965000000	+0,2452
Sat, 13 Aug 2016 19:20:11 +0000	36,4513000000	+0,1281
Mon, 08 Aug 2016 21:41:58 +0000	36,3232000000	-0,5104
Sat, 06 Aug 2016 01:08:16 +0000	36,8336000000	+0,3671
Mon, 01 Aug 2016 02:18:47 +0000	36,4665000000	-0,1727
Fri, 29 Jul 2016 14:19:45 +0000	36,6392000000	+1,0894
Wed, 27 Jul 2016 08:23:30 +0000	35,5498000000	0
Wed, 27 Jul 2016 04:35:07 +0000	35,5498000000	+1,7761
Thu, 21 Jul 2016 05:19:55 +0000	33,7737000000	+0,1718
Wed, 20 Jul 2016 00:30:18 +0000	33,6019000000	+0,343
Sun, 17 Jul 2016 22:42:56 +0000	33,2589000000	+1,3632
Sat, 16 Jul 2016 22:42:45 +0000	31,8957000000	0
Sat, 16 Jul 2016 07:38:12 +0000	31,8957000000	-0,36
Fri, 15 Jul 2016 13:19:20 +0000	32,2557000000	-0,2003
Mon, 11 Jul 2016 13:37:41 +0000	32,4560000000	+0,2072
Sat, 09 Jul 2016 20:45:50 +0000	32,2488000000	0
Sat, 09 Jul 2016 03:10:58 +0000	32,2488000000	-0,064
Thu, 07 Jul 2016 18:52:41 +0000	32,3128000000	-0,0007
Tue, 05 Jul 2016 11:06:27 +0000	32,3135000000	0
Mon, 04 Jul 2016 20:21:04 +0000	32,3135000000	-0,0131
Sat, 02 Jul 2016 22:16:46 +0000	32,3266000000	0
Sat, 02 Jul 2016 10:53:36 +0000	32,3266000000	-0,0005
Fri, 01 Jul 2016 05:11:43 +0000	32,3271000000	-0,0143
Thu, 30 Jun 2016 20:03:45 +0000	32,3414000000	-0,0581
Wed, 29 Jun 2016 17:49:05 +0000	32,3995000000	+0,0573
Mon, 27 Jun 2016 18:20:42 +0000	32,3422000000	+2,493
Mon, 20 Jun 2016 14:32:54 +0000	29,8492000000	+7,0577
Sun, 19 Jun 2016 05:17:08 +0000	22,7915000000	0
Sat, 18 Jun 2016 11:39:00 +0000	22,7915000000	-0,0399
Fri, 17 Jun 2016 04:43:07 +0000	22,8314000000	+0,0291
Tue, 14 Jun 2016 23:14:02 +0000	22,8023000000	+0,0396
Sat, 11 Jun 2016 02:02:11 +0000	22,7627000000	-0,0687
Mon, 23 May 2016 12:39:32 +0000	22,8314000000	+0,0498
Fri, 20 May 2016 22:47:14 +0000	22,7816000000	+0,0044
Sun, 15 May 2016 21:58:42 +0000	22,7772000000	0
Sun, 15 May 2016 09:39:15 +0000	22,7772000000	-0,0313
Tue, 10 May 2016 16:15:54 +0000	22,8085000000	+0,0183
Fri, 06 May 2016 21:29:51 +0000	22,7902000000	-0,0086
Thu, 05 May 2016 08:39:38 +0000	22,7988000000	-0,0097
Wed, 04 May 2016 15:10:57 +0000	22,8085000000	+0,0068
Mon, 02 May 2016 03:04:52 +0000	22,8017000000	+0,0006
Fri, 29 Apr 2016 07:18:36 +0000	22,8011000000	+0,0123
Sun, 24 Apr 2016 11:01:04 +0000	22,7888000000	-0,01
Tue, 19 Apr 2016 20:09:13 +0000	22,7988000000	-0,0321
Tue, 19 Apr 2016 16:16:05 +0000	22,8309000000	+0,0229
Mon, 18 Apr 2016 20:08:52 +0000	22,8080000000	+0,0206
Sat, 16 Apr 2016 12:19:10 +0000	22,7874000000	-0,0206
Wed, 13 Apr 2016 18:52:14 +0000	22,8080000000	-0,0177
Sun, 10 Apr 2016 22:48:26 +0000	22,8257000000	+0,0172
Thu, 07 Apr 2016 03:15:31 +0000	22,8085000000	+0,0028
Sun, 03 Apr 2016 22:45:22 +0000	22,8057000000	-0,0028
Wed, 23 Mar 2016 17:43:04 +0000	22,8085000000	+0,0091
Sun, 20 Mar 2016 13:37:31 +0000	22,7994000000	0
Sat, 19 Mar 2016 17:24:28 +0000	22,7994000000	-0,0091
Wed, 16 Mar 2016 18:35:47 +0000	22,8085000000	+0,0057
Tue, 15 Mar 2016 00:35:54 +0000	22,8028000000	+0,0108
Sun, 13 Mar 2016 18:19:48 +0000	22,7920000000	0
Sat, 12 Mar 2016 19:36:59 +0000	22,7920000000	-0,0389
Fri, 11 Mar 2016 11:41:35 +0000	22,8309000000	-0,0052
Sun, 06 Mar 2016 14:14:30 +0000	22,8361000000	0
Sun, 06 Mar 2016 02:18:27 +0000	22,8361000000	+0,0333
Mon, 29 Feb 2016 06:30:10 +0000	22,8028000000	-0,0286
Wed, 24 Feb 2016 11:34:45 +0000	22,8314000000	+0,0234
Mon, 22 Feb 2016 20:13:15 +0000	22,8080000000	-0,0234
Sat, 20 Feb 2016 03:49:20 +0000	22,8314000000	0
Thu, 18 Feb 2016 01:26:24 +0000	22,8314000000	+0,0412
Mon, 15 Feb 2016 22:29:38 +0000	22,7902000000	-0,0098
Sun, 14 Feb 2016 09:46:13 +0000	22,8000000000	+0,0103
Wed, 10 Feb 2016 07:41:57 +0000	22,7897000000	-0,0188
Tue, 09 Feb 2016 15:51:35 +0000	22,8085000000	+0,0183
Sun, 07 Feb 2016 11:37:41 +0000	22,7902000000	0
Sat, 06 Feb 2016 02:45:20 +0000	22,7902000000	-0,0412
Fri, 05 Feb 2016 13:00:15 +0000	22,8314000000	+0,0332
Sun, 31 Jan 2016 00:37:51 +0000	22,7982000000	-0,0344
Mon, 25 Jan 2016 13:13:55 +0000	22,8326000000	+0,0447
Thu, 21 Jan 2016 22:09:06 +0000	22,7879000000	-0,0316
Thu, 21 Jan 2016 06:20:05 +0000	22,8195000000	-0,0119
Mon, 18 Jan 2016 05:06:40 +0000	22,8314000000	0
Sun, 17 Jan 2016 18:47:11 +0000	22,8314000000	0
Sat, 16 Jan 2016 18:56:34 +0000	22,8314000000	+0,0028
Tue, 12 Jan 2016 19:29:40 +0000	22,8286000000	-0,0207
Sun, 10 Jan 2016 05:14:53 +0000	22,8493000000	+0,0408
Thu, 07 Jan 2016 04:35:29 +0000	22,8085000000	+0,0005
Fri, 01 Jan 2016 22:44:15 +0000	22,8080000000	+0,0057
Mon, 28 Dec 2015 15:32:12 +0000	22,8023000000	-0,0062
Sun, 27 Dec 2015 18:57:34 +0000	22,8085000000	0
Fri, 25 Dec 2015 23:10:17 +0000	22,8085000000	0
Thu, 24 Dec 2015 08:20:17 +0000	22,8085000000	-0,0201
Sat, 19 Dec 2015 20:36:33 +0000	22,8286000000	+0,0201
Fri, 18 Dec 2015 14:49:00 +0000	22,8085000000	+0,0031
Fri, 11 Dec 2015 17:43:26 +0000	22,8054000000	-0,0155
Wed, 09 Dec 2015 09:10:10 +0000	22,8209000000	-0,0079
Tue, 01 Dec 2015 17:46:28 +0000	22,8288000000	+0,0013
Sat, 28 Nov 2015 19:27:58 +0000	22,8275000000	0
Fri, 27 Nov 2015 20:01:25 +0000	22,8275000000	0
Thu, 26 Nov 2015 05:47:54 +0000	22,8275000000	+0,0013
Mon, 23 Nov 2015 13:39:17 +0000	22,8262000000	+0,0229
Fri, 20 Nov 2015 00:49:12 +0000	22,8033000000	+0,004
Tue, 17 Nov 2015 23:16:36 +0000	22,7993000000	-0,0264
Mon, 16 Nov 2015 22:16:12 +0000	22,8257000000	+0,0401
Mon, 16 Nov 2015 07:51:33 +0000	22,7856000000	-0,0354
Sat, 07 Nov 2015 10:26:54 +0000	22,8210000000	-0,0024
Tue, 03 Nov 2015 13:32:41 +0000	22,8234000000	+0,0321
Fri, 30 Oct 2015 07:25:38 +0000	22,7913000000	-0,0315
Tue, 27 Oct 2015 06:49:43 +0000	22,8228000000	-0,0029
Fri, 23 Oct 2015 02:43:58 +0000	22,8257000000	+0,0361
Wed, 21 Oct 2015 12:49:38 +0000	22,7896000000	-0,0338
Mon, 19 Oct 2015 22:53:11 +0000	22,8234000000	-0,0023
Sat, 17 Oct 2015 13:12:06 +0000	22,8257000000	+0,0212
Tue, 13 Oct 2015 13:47:32 +0000	22,8045000000	-0,0332
Sat, 10 Oct 2015 08:57:52 +0000	22,8377000000	0
Fri, 09 Oct 2015 20:12:36 +0000	22,8377000000	+0,0344
Wed, 07 Oct 2015 10:35:25 +0000	22,8033000000	-0,0201
Sun, 27 Sep 2015 13:41:50 +0000	22,8234000000	+0,0299
Thu, 24 Sep 2015 11:19:31 +0000	22,7935000000	-0,0015
Tue, 22 Sep 2015 14:53:18 +0000	22,7950000000	+0,0021
Wed, 16 Sep 2015 23:27:41 +0000	22,7929000000	-0,0219
Sat, 12 Sep 2015 12:24:14 +0000	22,8148000000	+0,024
Fri, 11 Sep 2015 16:42:26 +0000	22,7908000000	+0,0057
Wed, 09 Sep 2015 21:09:40 +0000	22,7851000000	-0,0038
Mon, 07 Sep 2015 15:59:34 +0000	22,7889000000	-0,0209
Sat, 22 Aug 2015 04:35:19 +0000	22,8098000000	+0,0305
Sun, 16 Aug 2015 09:03:20 +0000	22,7793000000	0
Sat, 15 Aug 2015 04:03:27 +0000	22,7793000000	-0,0115
Fri, 14 Aug 2015 03:50:08 +0000	22,7908000000	+0,0177
Wed, 12 Aug 2015 13:59:02 +0000	22,7731000000	+0,0047
Sat, 25 Jul 2015 23:36:10 +0000	22,7684000000	-0,0057
Tue, 21 Jul 2015 00:12:59 +0000	22,7741000000	0
Sat, 18 Jul 2015 14:33:57 +0000	22,7741000000	0
Fri, 17 Jul 2015 18:47:34 +0000	22,7741000000	+0,007
Tue, 14 Jul 2015 13:12:58 +0000	22,7671000000	+0,0057
Tue, 14 Jul 2015 06:13:15 +0000	22,7614000000	+0,0019
Sat, 11 Jul 2015 17:19:14 +0000	22,7595000000	+0,0005
Fri, 10 Jul 2015 04:48:12 +0000	22,7590000000	+0,0003
Thu, 09 Jul 2015 01:45:38 +0000	22,7587000000	-0,0058
Sat, 04 Jul 2015 12:21:26 +0000	22,7645000000	+0,0058
Thu, 02 Jul 2015 00:50:52 +0000	22,7587000000	-0,0102
Mon, 29 Jun 2015 15:30:40 +0000	22,7689000000	+0,0042
Tue, 23 Jun 2015 20:18:08 +0000	22,7647000000	+0,0182
Mon, 22 Jun 2015 18:45:21 +0000	22,7465000000	-0,0109
Sat, 20 Jun 2015 19:33:20 +0000	22,7574000000	+0,0135
Mon, 15 Jun 2015 03:31:32 +0000	22,7439000000	0
Sat, 13 Jun 2015 21:44:19 +0000	22,7439000000	-0,0115
Fri, 12 Jun 2015 00:20:35 +0000	22,7554000000	+0,0013
Thu, 11 Jun 2015 11:02:34 +0000	22,7541000000	-0,0075
Sun, 24 May 2015 04:32:11 +0000	22,7616000000	0
Sun, 17 May 2015 12:13:19 +0000	22,7616000000	0
Sat, 16 May 2015 12:00:42 +0000	22,7616000000	0
Fri, 15 May 2015 15:54:54 +0000	22,7616000000	-0,0114
Wed, 13 May 2015 19:01:03 +0000	22,7730000000	+0,0114
Sun, 10 May 2015 12:40:31 +0000	22,7616000000	+0,0057
Mon, 04 May 2015 09:40:31 +0000	22,7559000000	-0,0085
Sat, 25 Apr 2015 18:39:54 +0000	22,7644000000	+0,0085
Fri, 24 Apr 2015 08:53:39 +0000	22,7559000000	0
Thu, 23 Apr 2015 10:57:05 +0000	22,7559000000	0
Thu, 23 Apr 2015 01:29:10 +0000	22,7559000000	-0,0057
Sat, 11 Apr 2015 08:51:37 +0000	22,7616000000	0
Mon, 23 Mar 2015 06:31:13 +0000	22,7616000000	+0,0114
Sun, 08 Mar 2015 14:53:36 +0000	22,7502000000	+0,1087
Thu, 19 Feb 2015 00:21:40 +0000	22,6415000000	-0,6347
Sat, 14 Feb 2015 05:37:00 +0000	23,2762000000	0
Fri, 13 Feb 2015 20:03:47 +0000	23,2762000000	+0,4574
Wed, 11 Feb 2015 05:53:10 +0000	22,8188000000	+1,3723
Sun, 01 Feb 2015 23:15:30 +0000	21,4465000000	-0,1944
Wed, 21 Jan 2015 01:14:02 +0000	21,6409000000	0
Tue, 20 Jan 2015 16:25:54 +0000	21,6409000000	+0,4917
Sun, 18 Jan 2015 13:24:21 +0000	21,1492000000	0
Sun, 18 Jan 2015 05:12:00 +0000	21,1492000000	-0,0115
Fri, 16 Jan 2015 19:01:52 +0000	21,1607000000	+0,2287
Mon, 12 Jan 2015 07:47:19 +0000	20,9320000000	0
Sat, 10 Jan 2015 19:40:18 +0000	20,9320000000	0
Fri, 09 Jan 2015 17:13:40 +0000	20,9320000000	-0,2263
Fri, 26 Dec 2014 07:03:17 +0000	21,1583000000	0
Thu, 25 Dec 2014 05:18:28 +0000	21,1583000000	-0,2401
Thu, 18 Dec 2014 01:41:14 +0000	21,3984000000	+0,733
Fri, 12 Dec 2014 05:10:19 +0000	20,6654000000	+0,5259
Fri, 21 Nov 2014 06:30:29 +0000	20,1395000000	+0,5945
Sat, 15 Nov 2014 01:08:37 +0000	19,5450000000	+0,6196
Wed, 22 Oct 2014 00:31:56 +0000	18,9254000000	+0,219
Mon, 22 Sep 2014 20:44:55 +0000	18,7064000000	+0,02
Sun, 21 Sep 2014 15:27:56 +0000	18,6864000000	+0,1029
Wed, 03 Sep 2014 18:19:58 +0000	18,5835000000	+0,0228
Thu, 14 Aug 2014 18:36:13 +0000	18,5607000000	+0,0858
Thu, 07 Aug 2014 03:30:51 +0000	18,4749000000	+0,0057
Wed, 06 Aug 2014 13:38:28 +0000	18,4692000000	+0,0743
Wed, 06 Aug 2014 02:04:22 +0000	18,3949000000	-0,1486
Fri, 25 Jul 2014 16:17:32 +0000	18,5435000000	-0,0572
Sat, 05 Jul 2014 22:12:37 +0000	18,6007000000	-0,0057
Mon, 09 Jun 2014 16:30:01 +0000	18,6064000000	-0,0165
Sun, 08 Jun 2014 11:21:09 +0000	18,6229000000	0
Fri, 06 Jun 2014 19:00:50 +0000	18,6229000000	+0,2412
Sun, 27 Apr 2014 11:10:15 +0000	18,3817000000	-0,3554
Wed, 09 Apr 2014 02:26:18 +0000	18,7371000000	-0,0972
Wed, 02 Apr 2014 00:24:37 +0000	18,8343000000	-0,0057
Fri, 21 Mar 2014 07:06:28 +0000	18,8400000000	+0,0114
Tue, 18 Mar 2014 10:47:38 +0000	18,8286000000	-0,0971
Mon, 24 Feb 2014 08:56:30 +0000	18,9257000000	+0,7548
Thu, 09 Jan 2014 20:38:47 +0000	18,1709000000	-0,0686
Thu, 09 Jan 2014 05:07:34 +0000	18,2395000000	-0,0457
Wed, 08 Jan 2014 00:43:30 +0000	18,2852000000	-0,0629
Fri, 27 Dec 2013 16:47:35 +0000	18,3481000000	+0,2452
Sat, 30 Nov 2013 13:01:19 +0000	18,1029000000	-0,023349
Mon, 28 Oct 2013 01:15:24 +0000	18,1262490000	-0,1478156
Tue, 22 Oct 2013 06:46:28 +0000	18,2740646000	-0,0468716
Mon, 07 Oct 2013 05:15:52 +0000	18,3209362000	+0,0643867
Tue, 24 Sep 2013 21:20:13 +0000	18,2565495000	-0,1529221
Mon, 23 Sep 2013 00:51:51 +0000	18,4094716000	-0,3105939
Wed, 11 Sep 2013 03:25:20 +0000	18,7200655000	+0,1942104
Thu, 29 Aug 2013 09:01:19 +0000	18,5258551000	+0,2313137
Sun, 11 Aug 2013 12:09:22 +0000	18,2945414000	0
Sat, 10 Aug 2013 00:05:51 +0000	18,2945414000	+0,0438228
Fri, 02 Aug 2013 02:15:43 +0000	18,2507186000	-0,1202828
Mon, 29 Jul 2013 00:07:44 +0000	18,3710014000	-0,0741245
Tue, 16 Jul 2013 05:05:15 +0000	18,4451259000	-0,0178789
Fri, 12 Jul 2013 15:40:10 +0000	18,4630048000	-0,0179137
Wed, 10 Jul 2013 09:48:32 +0000	18,4809185000	-0,0689922
Mon, 01 Jul 2013 20:32:05 +0000	18,5499107000	-0,0241182
Mon, 01 Jul 2013 07:23:54 +0000	18,5740289000	+0,2853427
Sat, 22 Jun 2013 14:29:12 +0000	18,2886862000	+0,0379676
Sat, 08 Jun 2013 18:26:20 +0000	18,2507186000	+0,1589029
Thu, 30 May 2013 09:12:20 +0000	18,0918157000	+0,0343027
Mon, 27 May 2013 00:34:11 +0000	18,0575130000	-0,051503
Thu, 23 May 2013 14:44:03 +0000	18,1090160000	+0,1197196
Thu, 16 May 2013 07:55:35 +0000	17,9892964000	-0,0113336
Tue, 14 May 2013 14:53:04 +0000	18,0006300000	-0,056883
Wed, 08 May 2013 11:14:54 +0000	18,0575130000	-0,0744876
Wed, 01 May 2013 13:52:31 +0000	18,1320006000	0
Tue, 30 Apr 2013 07:55:29 +0000	18,1320006000	0
Sun, 28 Apr 2013 20:42:38 +0000	18,1320006000	-0,0345866
Thu, 25 Apr 2013 14:32:02 +0000	18,1665872000	+0,0288313
Wed, 24 Apr 2013 13:41:34 +0000	18,1377559000	+0,0916482
Sun, 14 Apr 2013 09:32:04 +0000	18,0461077000	-0,0772669
Mon, 01 Apr 2013 19:00:24 +0000	18,1233746000	+0,0028736
Sun, 31 Mar 2013 18:59:17 +0000	18,1205010000	-0,0576444
Thu, 14 Mar 2013 23:30:15 +0000	18,1781454000	+0,1149243
Sun, 03 Mar 2013 00:08:32 +0000	18,0632211000	+0,0824156
Sun, 17 Feb 2013 07:43:11 +0000	17,9808055000	0
Sat, 16 Feb 2013 15:46:29 +0000	17,9808055000	0
Fri, 15 Feb 2013 13:47:14 +0000	17,9808055000	0
Wed, 13 Feb 2013 08:24:03 +0000	17,9808055000	-0,0141559
Tue, 12 Feb 2013 17:15:33 +0000	17,9949614000	+0,0226387
Mon, 11 Feb 2013 21:40:17 +0000	17,9723227000	0
Mon, 11 Feb 2013 16:16:02 +0000	17,9723227000	0
Sat, 09 Feb 2013 21:21:46 +0000	17,9723227000	+0,0169417
Mon, 21 Jan 2013 21:41:12 +0000	17,9553810000	0
Fri, 18 Jan 2013 19:01:07 +0000	17,9553810000	+0,0842317
Tue, 15 Jan 2013 07:40:57 +0000	17,8711493000	+0,0279018
Sun, 13 Jan 2013 16:13:59 +0000	17,8432475000	0
Fri, 11 Jan 2013 08:54:19 +0000	17,8432475000	-0,0195221
Wed, 09 Jan 2013 07:17:30 +0000	17,8627696000	0
Wed, 09 Jan 2013 02:21:24 +0000	17,8627696000	-0,0447829
Mon, 07 Jan 2013 22:49:08 +0000	17,9075525000	-0,0534722
Tue, 18 Dec 2012 22:02:27 +0000	17,9610247000	0

Обратите внимание, что информация об обменного курса SVC в NGN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:35:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Нигерийская найра

Примечание: График курса обмена валют Сальвадорский колон/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Нигерийская найра в течение 1958 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.