Обменный курс на сегодня для SVC/NOK является SVC за NOK, это означает, что с 100 Сальвадорских колонов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или NOK.

SVC в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 08:56:12 +0000	0,8945000000	+0,0104
Thu, 22 Mar 2018 04:42:28 +0000	0,8841000000	-0,01
Tue, 06 Mar 2018 11:22:58 +0000	0,8941000000	+0,0035
Sat, 03 Mar 2018 09:37:58 +0000	0,8906000000	-0,0394
Thu, 26 Oct 2017 15:50:38 +0000	0,9300000000	+0,018
Sun, 22 Oct 2017 10:27:20 +0000	0,9120000000	+0,0026
Thu, 19 Oct 2017 17:24:17 +0000	0,9094000000	+0,0066
Mon, 16 Oct 2017 18:43:54 +0000	0,9028000000	-0,0061
Wed, 04 Oct 2017 18:38:45 +0000	0,9089000000	-0,0013
Wed, 04 Oct 2017 01:31:49 +0000	0,9102000000	+0,0008
Sun, 01 Oct 2017 09:35:02 +0000	0,9094000000	0
Sat, 30 Sep 2017 01:54:36 +0000	0,9094000000	+0,0188
Wed, 20 Sep 2017 08:48:02 +0000	0,8906000000	-0,0026
Tue, 19 Sep 2017 17:53:38 +0000	0,8932000000	-0,0045
Mon, 18 Sep 2017 00:12:27 +0000	0,8977000000	+0,0011
Sun, 17 Sep 2017 05:33:57 +0000	0,8966000000	0
Sat, 16 Sep 2017 21:20:59 +0000	0,8966000000	-0,0041
Fri, 15 Sep 2017 01:12:47 +0000	0,9007000000	-0,0018
Wed, 13 Sep 2017 14:41:30 +0000	0,9025000000	+0,0116
Sun, 03 Sep 2017 20:59:33 +0000	0,8909000000	+0,0026
Thu, 31 Aug 2017 16:04:15 +0000	0,8883000000	-0,004
Thu, 31 Aug 2017 07:28:52 +0000	0,8923000000	+0,0045
Mon, 28 Aug 2017 13:03:55 +0000	0,8878000000	-0,0086
Fri, 25 Aug 2017 01:08:44 +0000	0,8964000000	-0,0029
Thu, 24 Aug 2017 02:51:13 +0000	0,8993000000	+0,0104
Sun, 20 Aug 2017 08:30:50 +0000	0,8889000000	-0,0202
Tue, 15 Aug 2017 22:58:35 +0000	0,9091000000	-0,004
Tue, 15 Aug 2017 14:10:44 +0000	0,9131000000	+0,0249
Sat, 12 Aug 2017 01:58:07 +0000	0,8882000000	-0,0222
Fri, 11 Aug 2017 05:56:38 +0000	0,9104000000	+0,0018
Wed, 09 Aug 2017 23:11:13 +0000	0,9086000000	-0,0038
Sat, 05 Aug 2017 22:47:56 +0000	0,9124000000	+0,0061
Tue, 01 Aug 2017 15:36:13 +0000	0,9063000000	+0,0011
Mon, 31 Jul 2017 00:28:58 +0000	0,9052000000	+0,0154
Sun, 30 Jul 2017 14:06:59 +0000	0,8898000000	-0,0277
Mon, 24 Jul 2017 07:25:20 +0000	0,9175000000	-0,0008
Sat, 22 Jul 2017 04:33:45 +0000	0,9183000000	+10
Thu, 20 Jul 2017 17:52:58 +0000	0,9182000000	-0,0019
Wed, 19 Jul 2017 23:50:35 +0000	0,9201000000	-0,0037
Tue, 18 Jul 2017 21:51:03 +0000	0,9238000000	+0,0067
Sun, 16 Jul 2017 13:21:36 +0000	0,9171000000	-0,0284
Wed, 12 Jul 2017 01:37:38 +0000	0,9455000000	-0,0113
Fri, 30 Jun 2017 17:36:58 +0000	0,9568000000	-0,0024
Thu, 29 Jun 2017 19:33:37 +0000	0,9592000000	-0,0028
Thu, 29 Jun 2017 04:08:24 +0000	0,9620000000	-0,0028
Wed, 28 Jun 2017 18:07:57 +0000	0,9648000000	10
Mon, 26 Jun 2017 01:38:13 +0000	0,9649000000	-0,0014
Mon, 19 Jun 2017 08:47:44 +0000	0,9663000000	+0,0005
Sun, 18 Jun 2017 18:10:17 +0000	0,9658000000	+0,0012
Fri, 16 Jun 2017 20:19:47 +0000	0,9646000000	-0,0072
Thu, 15 Jun 2017 23:47:28 +0000	0,9718000000	+0,014
Wed, 14 Jun 2017 17:46:26 +0000	0,9578000000	-0,0132
Sat, 10 Jun 2017 22:07:03 +0000	0,9710000000	0
Sat, 10 Jun 2017 16:05:09 +0000	0,9710000000	+0,0071
Tue, 06 Jun 2017 02:09:26 +0000	0,9639000000	-0,0017
Tue, 30 May 2017 11:37:45 +0000	0,9656000000	+0,0042
Mon, 29 May 2017 12:18:40 +0000	0,9614000000	+0,0013
Mon, 29 May 2017 09:06:51 +0000	0,9601000000	+0,0025
Sat, 27 May 2017 16:33:18 +0000	0,9576000000	0
Sat, 27 May 2017 11:09:02 +0000	0,9576000000	+0,0003
Sat, 20 May 2017 04:33:26 +0000	0,9573000000	-0,0085
Thu, 18 May 2017 12:39:50 +0000	0,9658000000	-0,0022
Tue, 16 May 2017 16:32:50 +0000	0,9680000000	-0,0065
Tue, 16 May 2017 09:39:15 +0000	0,9745000000	-0,004
Sat, 13 May 2017 14:05:38 +0000	0,9785000000	0
Sat, 13 May 2017 01:53:16 +0000	0,9785000000	-0,0041
Thu, 11 May 2017 21:17:37 +0000	0,9826000000	-0,0035
Mon, 08 May 2017 14:37:10 +0000	0,9861000000	+0,0031
Mon, 08 May 2017 01:47:03 +0000	0,9830000000	+0,0011
Sun, 07 May 2017 01:29:53 +0000	0,9819000000	0
Fri, 05 May 2017 22:06:36 +0000	0,9819000000	-0,0014
Tue, 02 May 2017 14:48:06 +0000	0,9833000000	+0,0034
Mon, 01 May 2017 14:17:28 +0000	0,9799000000	-0,0011
Sun, 30 Apr 2017 10:19:43 +0000	0,9810000000	0
Sat, 29 Apr 2017 08:40:06 +0000	0,9810000000	+0,0003
Fri, 28 Apr 2017 19:21:14 +0000	0,9807000000	+10
Thu, 27 Apr 2017 13:10:54 +0000	0,9806000000	+0,001
Tue, 25 Apr 2017 23:37:25 +0000	0,9796000000	-0,0124
Sun, 23 Apr 2017 19:45:09 +0000	0,9920000000	0
Sun, 23 Apr 2017 15:45:05 +0000	0,9920000000	0
Sun, 23 Apr 2017 09:55:52 +0000	0,9920000000	+0,0105
Wed, 19 Apr 2017 20:18:22 +0000	0,9815000000	+0,0056
Mon, 17 Apr 2017 13:43:20 +0000	0,9759000000	-0,0053
Mon, 17 Apr 2017 03:16:42 +0000	0,9812000000	+0,0024
Thu, 13 Apr 2017 08:53:43 +0000	0,9788000000	-0,0057
Tue, 11 Apr 2017 10:52:25 +0000	0,9845000000	-0,0042
Sat, 08 Apr 2017 20:40:00 +0000	0,9887000000	0
Sat, 08 Apr 2017 13:14:00 +0000	0,9887000000	0
Fri, 07 Apr 2017 22:31:17 +0000	0,9887000000	+0,0012
Fri, 07 Apr 2017 17:17:06 +0000	0,9875000000	+0,0026
Fri, 07 Apr 2017 05:24:08 +0000	0,9849000000	+0,0032
Wed, 05 Apr 2017 12:34:41 +0000	0,9817000000	-0,0016
Tue, 04 Apr 2017 16:55:30 +0000	0,9833000000	0
Mon, 03 Apr 2017 00:11:56 +0000	0,9833000000	-0,005
Sat, 01 Apr 2017 16:38:47 +0000	0,9883000000	+0,0057
Fri, 31 Mar 2017 17:52:44 +0000	0,9826000000	+0,0014
Thu, 30 Mar 2017 23:56:53 +0000	0,9812000000	+0,0034
Thu, 30 Mar 2017 08:00:58 +0000	0,9778000000	+0,0076
Mon, 27 Mar 2017 15:21:17 +0000	0,9702000000	-0,0036
Fri, 24 Mar 2017 01:39:04 +0000	0,9738000000	+0,0041
Wed, 22 Mar 2017 20:55:14 +0000	0,9697000000	-0,0027
Wed, 22 Mar 2017 12:21:02 +0000	0,9724000000	+0,002
Tue, 21 Mar 2017 20:32:43 +0000	0,9704000000	+0,0002
Tue, 21 Mar 2017 02:40:57 +0000	0,9702000000	+0,0008
Sat, 18 Mar 2017 21:40:55 +0000	0,9694000000	-0,0049
Thu, 16 Mar 2017 03:24:45 +0000	0,9743000000	0
Wed, 15 Mar 2017 22:29:07 +0000	0,9743000000	-0,0122
Wed, 15 Mar 2017 09:53:06 +0000	0,9865000000	+0,0005
Sat, 11 Mar 2017 14:22:15 +0000	0,9860000000	+0,0048
Thu, 09 Mar 2017 14:54:46 +0000	0,9812000000	+0,0104
Tue, 07 Mar 2017 15:41:59 +0000	0,9708000000	+0,0057
Sat, 04 Mar 2017 23:24:43 +0000	0,9651000000	0
Sat, 04 Mar 2017 05:29:58 +0000	0,9651000000	-0,0029
Thu, 02 Mar 2017 12:24:09 +0000	0,9680000000	+0,0029
Thu, 02 Mar 2017 00:23:19 +0000	0,9651000000	+0,0049
Tue, 28 Feb 2017 19:27:28 +0000	0,9602000000	+0,0007
Tue, 28 Feb 2017 13:03:12 +0000	0,9595000000	+0,0014
Sun, 26 Feb 2017 19:41:00 +0000	0,9581000000	-0,0018
Sun, 26 Feb 2017 01:56:20 +0000	0,9599000000	0
Sat, 25 Feb 2017 06:09:40 +0000	0,9599000000	+0,0042
Mon, 20 Feb 2017 20:02:36 +0000	0,9557000000	+0,0018
Mon, 20 Feb 2017 15:18:29 +0000	0,9539000000	-0,0003
Fri, 17 Feb 2017 14:55:29 +0000	0,9542000000	+0,0046
Thu, 16 Feb 2017 21:42:56 +0000	0,9496000000	-0,0026
Thu, 16 Feb 2017 15:29:59 +0000	0,9522000000	-0,0042
Wed, 15 Feb 2017 17:34:10 +0000	0,9564000000	-0,0025
Sat, 11 Feb 2017 15:49:14 +0000	0,9589000000	+0,0185
Fri, 03 Feb 2017 22:37:35 +0000	0,9404000000	+0,0014
Thu, 02 Feb 2017 11:30:21 +0000	0,9390000000	-0,0068
Wed, 01 Feb 2017 04:47:01 +0000	0,9458000000	-0,0101
Sun, 29 Jan 2017 15:13:18 +0000	0,9559000000	0
Sun, 29 Jan 2017 02:01:41 +0000	0,9559000000	0
Sat, 28 Jan 2017 02:29:53 +0000	0,9559000000	-0,0008
Wed, 25 Jan 2017 04:23:10 +0000	0,9567000000	+0,0007
Tue, 24 Jan 2017 18:42:14 +0000	0,9560000000	-0,0078
Sun, 22 Jan 2017 10:55:10 +0000	0,9638000000	-0,0064
Thu, 19 Jan 2017 13:34:54 +0000	0,9702000000	-0,0054
Tue, 17 Jan 2017 04:10:24 +0000	0,9756000000	+0,0015
Sun, 15 Jan 2017 14:43:38 +0000	0,9741000000	-0,012
Tue, 10 Jan 2017 21:55:10 +0000	0,9861000000	+0,0037
Tue, 10 Jan 2017 10:09:14 +0000	0,9824000000	+0,0007
Mon, 09 Jan 2017 10:53:11 +0000	0,9817000000	+0,0112
Sat, 07 Jan 2017 04:07:32 +0000	0,9705000000	-0,0124
Thu, 05 Jan 2017 03:12:17 +0000	0,9829000000	-0,0053
Wed, 04 Jan 2017 19:38:45 +0000	0,9882000000	-0,0037
Wed, 04 Jan 2017 07:59:21 +0000	0,9919000000	-0,0018
Tue, 03 Jan 2017 13:22:19 +0000	0,9937000000	+0,0034
Mon, 02 Jan 2017 14:50:35 +0000	0,9903000000	+0,0061
Sat, 31 Dec 2016 09:08:14 +0000	0,9842000000	-0,0035
Fri, 30 Dec 2016 17:23:19 +0000	0,9877000000	-0,0083
Mon, 26 Dec 2016 04:53:13 +0000	0,9960000000	+0,0007
Sun, 25 Dec 2016 07:13:33 +0000	0,9953000000	0
Sun, 25 Dec 2016 00:43:39 +0000	0,9953000000	0
Sat, 24 Dec 2016 16:19:53 +0000	0,9953000000	-0,0013
Fri, 23 Dec 2016 22:08:27 +0000	0,9966000000	-0,0006
Wed, 21 Dec 2016 02:17:39 +0000	0,9972000000	+0,0004
Tue, 20 Dec 2016 08:46:07 +0000	0,9968000000	+0,005
Mon, 19 Dec 2016 06:31:35 +0000	0,9918000000	-0,0014
Mon, 19 Dec 2016 00:29:31 +0000	0,9932000000	+0,0009
Sun, 18 Dec 2016 11:33:21 +0000	0,9923000000	0
Sat, 17 Dec 2016 02:26:46 +0000	0,9923000000	-0,0005
Fri, 16 Dec 2016 05:23:40 +0000	0,9928000000	+0,0214
Wed, 14 Dec 2016 14:20:52 +0000	0,9714000000	+0,0069
Tue, 13 Dec 2016 14:43:21 +0000	0,9645000000	-0,0062
Sat, 10 Dec 2016 05:37:09 +0000	0,9707000000	+0,0044
Thu, 08 Dec 2016 21:27:07 +0000	0,9663000000	+0,0104
Thu, 08 Dec 2016 03:02:38 +0000	0,9559000000	-0,0147
Thu, 01 Dec 2016 10:10:45 +0000	0,9706000000	-0,0091
Tue, 29 Nov 2016 15:20:41 +0000	0,9797000000	-0,0003
Tue, 29 Nov 2016 11:14:28 +0000	0,9800000000	-0,0015
Sun, 27 Nov 2016 12:43:16 +0000	0,9815000000	0
Fri, 25 Nov 2016 23:43:52 +0000	0,9815000000	-0,0008
Fri, 25 Nov 2016 11:45:11 +0000	0,9823000000	-0,0046
Wed, 23 Nov 2016 22:21:13 +0000	0,9869000000	+0,0102
Tue, 22 Nov 2016 16:48:53 +0000	0,9767000000	-0,007
Mon, 21 Nov 2016 02:12:41 +0000	0,9837000000	+0,0021
Fri, 18 Nov 2016 12:42:53 +0000	0,9816000000	-0,0031
Fri, 18 Nov 2016 09:22:02 +0000	0,9847000000	+0,0061
Thu, 17 Nov 2016 21:49:34 +0000	0,9786000000	+0,0426
Sun, 06 Nov 2016 12:12:54 +0000	0,9360000000	0
Sat, 05 Nov 2016 22:44:36 +0000	0,9360000000	-0,0025
Fri, 04 Nov 2016 00:25:52 +0000	0,9385000000	+0,0008
Thu, 03 Nov 2016 20:08:39 +0000	0,9377000000	-0,0136
Sun, 30 Oct 2016 02:05:32 +0000	0,9513000000	+0,0047
Fri, 28 Oct 2016 05:37:30 +0000	0,9466000000	-0,0017
Tue, 25 Oct 2016 19:13:37 +0000	0,9483000000	+0,0015
Mon, 24 Oct 2016 23:16:09 +0000	0,9468000000	+0,0143
Wed, 19 Oct 2016 20:18:19 +0000	0,9325000000	-0,0076
Fri, 14 Oct 2016 15:02:17 +0000	0,9401000000	+0,0031
Tue, 11 Oct 2016 23:00:39 +0000	0,9370000000	+0,0067
Sun, 09 Oct 2016 00:08:15 +0000	0,9303000000	+0,0026
Fri, 07 Oct 2016 09:57:37 +0000	0,9277000000	+0,0052
Thu, 06 Oct 2016 11:19:42 +0000	0,9225000000	+0,002
Thu, 06 Oct 2016 05:00:32 +0000	0,9205000000	-0,0002
Wed, 28 Sep 2016 21:04:25 +0000	0,9207000000	-0,0074
Sun, 25 Sep 2016 06:07:53 +0000	0,9281000000	-0,021
Tue, 20 Sep 2016 22:45:51 +0000	0,9491000000	-0,0019
Sun, 18 Sep 2016 20:07:43 +0000	0,9510000000	-0,0005
Sun, 18 Sep 2016 06:20:30 +0000	0,9515000000	0
Sat, 17 Sep 2016 23:25:19 +0000	0,9515000000	+0,0032
Wed, 14 Sep 2016 00:44:28 +0000	0,9483000000	+0,0078
Fri, 09 Sep 2016 11:21:03 +0000	0,9405000000	-0,0109
Mon, 05 Sep 2016 00:21:24 +0000	0,9514000000	-0,0039
Sat, 03 Sep 2016 14:48:03 +0000	0,9553000000	-0,0063
Thu, 01 Sep 2016 07:39:09 +0000	0,9616000000	+0,009
Tue, 30 Aug 2016 12:21:59 +0000	0,9526000000	+0,0025
Mon, 29 Aug 2016 17:17:12 +0000	0,9501000000	+0,0032
Sat, 27 Aug 2016 05:41:57 +0000	0,9469000000	+0,0085
Fri, 26 Aug 2016 13:38:53 +0000	0,9384000000	-0,0011
Fri, 19 Aug 2016 22:26:37 +0000	0,9395000000	-0,0014
Mon, 15 Aug 2016 14:54:18 +0000	0,9409000000	10
Sat, 13 Aug 2016 17:09:05 +0000	0,9410000000	-0,0073
Thu, 11 Aug 2016 06:11:40 +0000	0,9483000000	-0,0241
Mon, 08 Aug 2016 13:15:52 +0000	0,9724000000	+0,0057
Tue, 02 Aug 2016 22:03:47 +0000	0,9667000000	-0,0043
Fri, 29 Jul 2016 23:55:58 +0000	0,9710000000	-0,0093
Fri, 29 Jul 2016 00:01:15 +0000	0,9803000000	+0,0057
Wed, 20 Jul 2016 00:30:58 +0000	0,9746000000	+0,0116
Fri, 15 Jul 2016 13:19:36 +0000	0,9630000000	-0,002
Wed, 13 Jul 2016 22:51:36 +0000	0,9650000000	-0,0016
Tue, 12 Jul 2016 19:37:58 +0000	0,9666000000	-0,0071
Sat, 09 Jul 2016 20:45:54 +0000	0,9737000000	-0,0005
Thu, 07 Jul 2016 15:49:26 +0000	0,9742000000	+0,0188
Mon, 04 Jul 2016 05:58:58 +0000	0,9554000000	+0,0011
Sun, 03 Jul 2016 01:48:23 +0000	0,9543000000	-0,0073
Thu, 30 Jun 2016 03:12:00 +0000	0,9616000000	-0,008
Tue, 28 Jun 2016 20:09:16 +0000	0,9696000000	+0,0199
Wed, 22 Jun 2016 19:10:33 +0000	0,9497000000	-0,0075
Sun, 19 Jun 2016 05:58:28 +0000	0,9572000000	0
Sat, 18 Jun 2016 11:39:19 +0000	0,9572000000	0
Fri, 17 Jun 2016 22:59:50 +0000	0,9572000000	+0,0137
Sun, 12 Jun 2016 11:09:56 +0000	0,9435000000	+0,0076
Mon, 06 Jun 2016 20:52:45 +0000	0,9359000000	-0,0229
Wed, 01 Jun 2016 01:28:58 +0000	0,9588000000	+0,011
Fri, 27 May 2016 03:53:43 +0000	0,9478000000	-0,0071
Wed, 25 May 2016 18:03:42 +0000	0,9549000000	+0,0026
Fri, 20 May 2016 22:47:21 +0000	0,9523000000	+0,0145
Tue, 17 May 2016 21:44:09 +0000	0,9378000000	+0,0026
Tue, 17 May 2016 14:56:02 +0000	0,9352000000	-0,0028
Sun, 15 May 2016 21:59:02 +0000	0,9380000000	+0,0025
Fri, 13 May 2016 12:14:28 +0000	0,9355000000	+0,0038
Thu, 12 May 2016 19:34:31 +0000	0,9317000000	-0,0073
Fri, 06 May 2016 11:14:04 +0000	0,9390000000	+0,0051
Thu, 05 May 2016 09:50:49 +0000	0,9339000000	+0,0124
Mon, 02 May 2016 03:04:56 +0000	0,9215000000	-0,0081
Fri, 29 Apr 2016 08:12:34 +0000	0,9296000000	-0,013
Sun, 24 Apr 2016 14:10:00 +0000	0,9426000000	+0,0003
Fri, 22 Apr 2016 13:24:18 +0000	0,9423000000	-0,0086
Mon, 18 Apr 2016 04:50:55 +0000	0,9509000000	+0,0054
Sun, 17 Apr 2016 04:15:12 +0000	0,9455000000	+0,0014
Fri, 15 Apr 2016 01:50:37 +0000	0,9441000000	+0,0014
Wed, 13 Apr 2016 18:52:26 +0000	0,9427000000	+0,0112
Tue, 12 Apr 2016 08:22:43 +0000	0,9315000000	-0,0108
Sun, 10 Apr 2016 22:48:45 +0000	0,9423000000	-0,0019
Sat, 09 Apr 2016 10:58:15 +0000	0,9442000000	+0,0019
Fri, 08 Apr 2016 16:10:52 +0000	0,9423000000	-0,013
Thu, 07 Apr 2016 17:35:33 +0000	0,9553000000	+0,0007
Tue, 05 Apr 2016 05:59:19 +0000	0,9546000000	-0,0003
Mon, 04 Apr 2016 09:08:57 +0000	0,9549000000	+0,0021
Sun, 03 Apr 2016 22:45:27 +0000	0,9528000000	-0,014
Tue, 29 Mar 2016 02:33:26 +0000	0,9668000000	-0,0179
Sun, 27 Mar 2016 09:40:31 +0000	0,9847000000	+0,0106
Fri, 25 Mar 2016 04:16:22 +0000	0,9741000000	+0,0004
Thu, 24 Mar 2016 12:44:53 +0000	0,9737000000	+0,0131
Sat, 19 Mar 2016 03:16:54 +0000	0,9606000000	-0,0203
Tue, 15 Mar 2016 21:47:44 +0000	0,9809000000	+0,0095
Tue, 15 Mar 2016 00:35:58 +0000	0,9714000000	+0,0073
Sun, 13 Mar 2016 18:20:04 +0000	0,9641000000	0
Sat, 12 Mar 2016 09:04:23 +0000	0,9641000000	-0,0101
Mon, 07 Mar 2016 19:42:09 +0000	0,9742000000	+0,0026
Sat, 05 Mar 2016 11:19:17 +0000	0,9716000000	-0,0236
Sun, 28 Feb 2016 06:00:58 +0000	0,9952000000	+0,0087
Tue, 23 Feb 2016 21:54:20 +0000	0,9865000000	+0,0037
Mon, 22 Feb 2016 07:52:31 +0000	0,9828000000	+0,0023
Sun, 21 Feb 2016 05:06:42 +0000	0,9805000000	-0,0075
Mon, 15 Feb 2016 22:29:41 +0000	0,9880000000	+0,0049
Sat, 13 Feb 2016 20:42:30 +0000	0,9831000000	-0,0123
Wed, 03 Feb 2016 13:46:53 +0000	0,9954000000	+0,0072
Fri, 29 Jan 2016 08:28:00 +0000	0,9882000000	+0,0004
Fri, 29 Jan 2016 01:08:36 +0000	0,9878000000	-0,0048
Thu, 28 Jan 2016 03:13:45 +0000	0,9926000000	-0,0208
Tue, 19 Jan 2016 09:26:37 +0000	1,0134000000	+0,0012
Sun, 17 Jan 2016 18:47:14 +0000	1,0122000000	+0,0024
Fri, 15 Jan 2016 08:48:17 +0000	1,0098000000	-0,0013
Wed, 13 Jan 2016 22:05:53 +0000	1,0111000000	-0,0038
Wed, 13 Jan 2016 12:51:53 +0000	1,0149000000	-0,0045
Mon, 11 Jan 2016 11:06:54 +0000	1,0194000000	+0,0026
Sun, 10 Jan 2016 23:53:38 +0000	1,0168000000	-0,001
Tue, 05 Jan 2016 03:21:57 +0000	1,0178000000	+0,0043
Sat, 02 Jan 2016 23:46:12 +0000	1,0135000000	+0,0173
Sat, 26 Dec 2015 20:51:38 +0000	0,9962000000	-0,0092
Wed, 16 Dec 2015 23:06:14 +0000	1,0054000000	+0,0175
Tue, 15 Dec 2015 10:45:43 +0000	0,9879000000	-0,0034
Mon, 14 Dec 2015 23:14:23 +0000	0,9913000000	-0,003
Sat, 12 Dec 2015 00:40:28 +0000	0,9943000000	-0,0075
Wed, 09 Dec 2015 09:10:13 +0000	1,0018000000	+0,01
Mon, 07 Dec 2015 17:06:26 +0000	0,9918000000	-0,0054
Fri, 27 Nov 2015 20:01:28 +0000	0,9972000000	+0,0064
Thu, 26 Nov 2015 05:47:59 +0000	0,9908000000	-0,0008
Tue, 24 Nov 2015 09:39:41 +0000	0,9916000000	+0,0022
Sun, 22 Nov 2015 08:32:04 +0000	0,9894000000	-0,0052
Tue, 17 Nov 2015 23:16:40 +0000	0,9946000000	0
Sun, 15 Nov 2015 10:11:53 +0000	0,9946000000	-0,0013
Fri, 13 Nov 2015 03:22:56 +0000	0,9959000000	+0,003
Sat, 07 Nov 2015 22:18:36 +0000	0,9929000000	+0,0172
Tue, 03 Nov 2015 13:00:40 +0000	0,9757000000	+0,0035
Sun, 01 Nov 2015 18:24:52 +0000	0,9722000000	0
Sun, 01 Nov 2015 13:22:58 +0000	0,9722000000	-0,0019
Fri, 30 Oct 2015 19:31:24 +0000	0,9741000000	+0,018
Tue, 27 Oct 2015 06:49:55 +0000	0,9561000000	-0,0045
Sat, 24 Oct 2015 19:37:03 +0000	0,9606000000	+0,011
Fri, 23 Oct 2015 01:49:46 +0000	0,9496000000	+0,0204
Sun, 18 Oct 2015 01:38:48 +0000	0,9292000000	+0,003
Sun, 11 Oct 2015 21:52:57 +0000	0,9262000000	-0,0004
Sun, 11 Oct 2015 13:54:18 +0000	0,9266000000	-0,0152
Wed, 07 Oct 2015 11:55:23 +0000	0,9418000000	-0,0186
Mon, 05 Oct 2015 00:30:38 +0000	0,9604000000	+0,0003
Sun, 04 Oct 2015 13:14:05 +0000	0,9601000000	-0,0063
Fri, 02 Oct 2015 01:48:56 +0000	0,9664000000	-0,008
Thu, 01 Oct 2015 06:41:16 +0000	0,9744000000	-0,0029
Wed, 30 Sep 2015 16:51:00 +0000	0,9773000000	-0,0013
Mon, 28 Sep 2015 19:07:26 +0000	0,9786000000	+0,0038
Sun, 27 Sep 2015 19:13:00 +0000	0,9748000000	-0,0002
Sun, 27 Sep 2015 13:13:10 +0000	0,9750000000	0
Sat, 26 Sep 2015 07:17:56 +0000	0,9750000000	+0,004
Fri, 25 Sep 2015 01:37:57 +0000	0,9710000000	+0,0204
Wed, 23 Sep 2015 01:36:53 +0000	0,9506000000	+0,0088
Mon, 21 Sep 2015 22:49:39 +0000	0,9418000000	+0,0044
Mon, 21 Sep 2015 10:49:22 +0000	0,9374000000	+0,0018
Sun, 20 Sep 2015 03:44:19 +0000	0,9356000000	+0,0031
Thu, 17 Sep 2015 14:40:38 +0000	0,9325000000	-0,0098
Thu, 10 Sep 2015 06:46:45 +0000	0,9423000000	-0,0046
Tue, 08 Sep 2015 11:10:06 +0000	0,9469000000	-0,0021
Fri, 04 Sep 2015 06:19:16 +0000	0,9490000000	+0,0036
Thu, 03 Sep 2015 08:39:07 +0000	0,9454000000	-0,0037
Tue, 01 Sep 2015 15:48:54 +0000	0,9491000000	+0,0001
Sat, 29 Aug 2015 23:01:41 +0000	0,9490000000	+0,0011
Fri, 28 Aug 2015 17:02:42 +0000	0,9479000000	+0,0058
Mon, 24 Aug 2015 19:26:22 +0000	0,9421000000	+0,004
Sat, 22 Aug 2015 13:49:37 +0000	0,9381000000	-0,0083
Wed, 19 Aug 2015 03:01:54 +0000	0,9464000000	-0,0012
Mon, 17 Aug 2015 08:33:48 +0000	0,9476000000	+0,0125
Wed, 12 Aug 2015 10:40:33 +0000	0,9351000000	-0,0116
Sat, 08 Aug 2015 06:28:33 +0000	0,9467000000	+0,0111
Sat, 01 Aug 2015 07:03:04 +0000	0,9356000000	+0,0026
Thu, 30 Jul 2015 08:41:13 +0000	0,9330000000	-0,0068
Sat, 25 Jul 2015 21:55:48 +0000	0,9398000000	-0,0025
Tue, 21 Jul 2015 06:46:52 +0000	0,9423000000	+0,0069
Sun, 19 Jul 2015 00:43:07 +0000	0,9354000000	+0,0028
Fri, 17 Jul 2015 04:22:52 +0000	0,9326000000	-0,0015
Wed, 15 Jul 2015 19:27:02 +0000	0,9341000000	+0,014
Mon, 13 Jul 2015 09:23:38 +0000	0,9201000000	+0,0035
Sun, 12 Jul 2015 02:27:36 +0000	0,9166000000	0
Sat, 11 Jul 2015 16:58:10 +0000	0,9166000000	-0,0241
Thu, 09 Jul 2015 01:36:06 +0000	0,9407000000	+0,0067
Wed, 08 Jul 2015 04:25:08 +0000	0,9340000000	+0,0197
Fri, 03 Jul 2015 13:50:40 +0000	0,9143000000	+0,0067
Thu, 02 Jul 2015 00:17:55 +0000	0,9076000000	+0,0234
Mon, 22 Jun 2015 11:13:30 +0000	0,8842000000	+0,0008
Sat, 20 Jun 2015 18:41:34 +0000	0,8834000000	-0,0075
Mon, 15 Jun 2015 10:23:32 +0000	0,8909000000	+0,0023
Sun, 14 Jun 2015 19:45:58 +0000	0,8886000000	+0,0032
Sat, 13 Jun 2015 20:23:53 +0000	0,8854000000	0
Sat, 13 Jun 2015 08:13:38 +0000	0,8854000000	0
Sat, 13 Jun 2015 04:05:33 +0000	0,8854000000	-0,0026
Wed, 10 Jun 2015 22:10:41 +0000	0,8880000000	+0,052
Sun, 17 May 2015 21:28:16 +0000	0,8360000000	-0,0195
Sun, 10 May 2015 12:40:36 +0000	0,8555000000	+0,0018
Fri, 08 May 2015 14:55:20 +0000	0,8537000000	+0,001
Fri, 08 May 2015 00:37:25 +0000	0,8527000000	-0,0144
Mon, 04 May 2015 16:15:50 +0000	0,8671000000	+0,0042
Fri, 01 May 2015 13:23:04 +0000	0,8629000000	-0,0429
Thu, 23 Apr 2015 01:52:20 +0000	0,9058000000	-0,0251
Fri, 10 Apr 2015 09:03:25 +0000	0,9309000000	+0,0161
Sat, 04 Apr 2015 10:47:46 +0000	0,9148000000	+0,0092
Fri, 03 Apr 2015 13:34:45 +0000	0,9056000000	-0,0126
Mon, 23 Mar 2015 06:31:14 +0000	0,9182000000	+0,0569
Sat, 21 Feb 2015 17:28:48 +0000	0,8613000000	+0,0006
Thu, 19 Feb 2015 00:21:17 +0000	0,8607000000	-0,0084
Sat, 07 Feb 2015 14:27:38 +0000	0,8691000000	+0,0046
Tue, 03 Feb 2015 14:12:45 +0000	0,8645000000	-0,0241
Sat, 24 Jan 2015 08:02:40 +0000	0,8886000000	-0,0003
Fri, 23 Jan 2015 18:13:38 +0000	0,8889000000	+0,0034
Wed, 14 Jan 2015 00:32:19 +0000	0,8855000000	+0,0136
Mon, 12 Jan 2015 09:49:41 +0000	0,8719000000	0
Mon, 12 Jan 2015 04:18:00 +0000	0,8719000000	+0,0212
Mon, 29 Dec 2014 02:52:46 +0000	0,8507000000	-0,0018
Sat, 27 Dec 2014 15:37:52 +0000	0,8525000000	-0,0023
Fri, 26 Dec 2014 17:03:38 +0000	0,8548000000	+0,0599
Fri, 28 Nov 2014 00:24:56 +0000	0,7949000000	+0,017
Sat, 22 Nov 2014 16:13:48 +0000	0,7779000000	+0,006
Sat, 15 Nov 2014 00:58:01 +0000	0,7719000000	-0,0044
Mon, 10 Nov 2014 05:12:33 +0000	0,7763000000	-0,0007
Mon, 03 Nov 2014 18:19:26 +0000	0,7770000000	+0,0202
Thu, 23 Oct 2014 03:19:57 +0000	0,7568000000	+0,0302
Sun, 21 Sep 2014 16:40:46 +0000	0,7266000000	+0,0222
Thu, 14 Aug 2014 18:34:31 +0000	0,7044000000	-0,002
Tue, 12 Aug 2014 19:28:25 +0000	0,7064000000	-0,0071
Fri, 08 Aug 2014 11:31:24 +0000	0,7135000000	-0,0049
Wed, 06 Aug 2014 02:04:28 +0000	0,7184000000	+0,0107
Sat, 05 Jul 2014 10:40:19 +0000	0,7077000000	+0,0234
Wed, 11 Jun 2014 12:49:05 +0000	0,6843000000	+0,0023
Thu, 29 May 2014 23:44:37 +0000	0,6820000000	+0,0008
Sat, 24 May 2014 05:19:52 +0000	0,6812000000	-0,0064
Fri, 25 Apr 2014 18:53:38 +0000	0,6876000000	+0,004
Tue, 22 Apr 2014 16:52:43 +0000	0,6836000000	-0,0005
Sun, 20 Apr 2014 16:10:14 +0000	0,6841000000	+0,0037
Wed, 16 Apr 2014 12:38:35 +0000	0,6804000000	+0,0014
Sun, 13 Apr 2014 07:30:01 +0000	0,6790000000	-0,0042
Wed, 09 Apr 2014 02:20:51 +0000	0,6832000000	-0,0037
Fri, 04 Apr 2014 05:24:47 +0000	0,6869000000	+0,003
Tue, 01 Apr 2014 21:18:31 +0000	0,6839000000	+0,003
Tue, 18 Mar 2014 12:54:28 +0000	0,6809000000	+0,0013
Mon, 17 Mar 2014 18:07:02 +0000	0,6796000000	-0,0034
Fri, 07 Mar 2014 02:40:42 +0000	0,6830000000	-0,0102
Mon, 24 Feb 2014 08:49:56 +0000	0,6932000000	-0,0148
Wed, 08 Jan 2014 13:01:32 +0000	0,7080000000	+0,0036
Wed, 08 Jan 2014 02:22:28 +0000	0,7044000000	+0,0036
Sun, 01 Dec 2013 03:29:11 +0000	0,7008000000	+0,027654322
Mon, 28 Oct 2013 01:14:24 +0000	0,6731456780	-0,014603308
Wed, 16 Oct 2013 18:37:45 +0000	0,6877489860	+0,004330638
Tue, 15 Oct 2013 04:28:57 +0000	0,6834183480	-0,002057735
Sat, 12 Oct 2013 01:53:52 +0000	0,6854760830	+0,003944686
Sun, 06 Oct 2013 07:35:16 +0000	0,6815313970	-0,004800929
Mon, 30 Sep 2013 00:15:32 +0000	0,6863323260	0
Thu, 26 Sep 2013 14:57:21 +0000	0,6863323260	+0,0114615
Fri, 13 Sep 2013 10:32:40 +0000	0,6748708260	-0,017884958
Wed, 04 Sep 2013 13:46:06 +0000	0,6927557840	+0,005188854
Thu, 22 Aug 2013 00:43:26 +0000	0,6875669300	+0,012536659
Mon, 05 Aug 2013 15:44:29 +0000	0,6750302710	5,5823
Sat, 27 Jul 2013 04:19:48 +0000	0,6750860940	-0,018161346
Mon, 01 Jul 2013 07:24:04 +0000	0,6932474400	+0,03950843
Mon, 17 Jun 2013 10:50:36 +0000	0,6537390100	-0,012947102
Sun, 26 May 2013 08:19:10 +0000	0,6666861120	+0,010160551
Thu, 09 May 2013 10:27:16 +0000	0,6565255610	-0,012447384
Mon, 29 Apr 2013 14:22:42 +0000	0,6689729450	+0,003920136
Fri, 19 Apr 2013 04:41:37 +0000	0,6650528090	+0,010639992
Sun, 14 Apr 2013 09:32:06 +0000	0,6544128170	-0,012308298
Fri, 29 Mar 2013 19:24:55 +0000	0,6667211150	+0,012458153
Sun, 10 Mar 2013 14:43:55 +0000	0,6542629620	+0,002537074
Wed, 06 Mar 2013 07:23:03 +0000	0,6517258880	-0,000219349
Tue, 26 Feb 2013 21:21:03 +0000	0,6519452370	+0,004549864
Fri, 22 Feb 2013 17:06:35 +0000	0,6473953730	+0,0153944
Wed, 20 Feb 2013 23:29:10 +0000	0,6320009730	-0,00052468
Sat, 16 Feb 2013 15:46:29 +0000	0,6325256530	+0,00524579
Wed, 13 Feb 2013 08:49:25 +0000	0,6272798630	-0,002561638
Tue, 12 Feb 2013 17:46:43 +0000	0,6298415010	-0,000524575
Mon, 11 Feb 2013 21:35:20 +0000	0,6303660760	+0,000455145
Mon, 11 Feb 2013 16:16:02 +0000	0,6299109310	+0,002331389
Wed, 06 Feb 2013 21:55:08 +0000	0,6275795420	-0,01108597
Mon, 21 Jan 2013 21:45:22 +0000	0,6386655120	+0,001829243
Fri, 18 Jan 2013 19:05:17 +0000	0,6368362690	+0,006376302
Tue, 15 Jan 2013 07:44:46 +0000	0,6304599670	-0,001097458
Mon, 14 Jan 2013 04:19:06 +0000	0,6315574250	-0,006833387
Tue, 08 Jan 2013 23:28:51 +0000	0,6383908120	+0,003644908
Tue, 01 Jan 2013 17:46:14 +0000	0,6347459040	0
Tue, 01 Jan 2013 14:36:00 +0000	0,6347459040	-0,003256452
Mon, 31 Dec 2012 12:41:46 +0000	0,6380023560	-0,004136797
Sun, 16 Dec 2012 16:53:56 +0000	0,6421391530	0

Обратите внимание, что информация об обменного курса SVC в NOK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 08:56:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Норвежская крона

Примечание: График курса обмена валют Сальвадорский колон/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Норвежская крона в течение 1951 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.