Обменный курс на сегодня для SVC/NPR является SVC за NPR, это означает, что с 100 Сальвадорских колонов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или NPR.

SVC в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:11:38 +0000	11,8481000000	+0,0138
Wed, 01 Nov 2017 10:22:04 +0000	11,8343000000	0
Sat, 28 Oct 2017 08:22:46 +0000	11,8343000000	0
Mon, 23 Oct 2017 19:15:06 +0000	11,8343000000	0
Sun, 22 Oct 2017 10:27:24 +0000	11,8343000000	0
Fri, 20 Oct 2017 16:43:49 +0000	11,8343000000	-0,04
Mon, 16 Oct 2017 22:06:19 +0000	11,8743000000	0
Mon, 16 Oct 2017 06:39:28 +0000	11,8743000000	-0,04
Fri, 06 Oct 2017 21:04:36 +0000	11,9143000000	+0,0229
Sat, 30 Sep 2017 03:32:30 +0000	11,8914000000	0
Fri, 29 Sep 2017 08:04:44 +0000	11,8914000000	0
Tue, 26 Sep 2017 22:28:16 +0000	11,8914000000	+0,2
Sun, 17 Sep 2017 18:55:30 +0000	11,6914000000	0
Fri, 15 Sep 2017 07:52:15 +0000	11,6914000000	0
Thu, 14 Sep 2017 18:40:04 +0000	11,6914000000	-0,0078
Wed, 13 Sep 2017 08:24:51 +0000	11,6992000000	+0,0265
Sat, 09 Sep 2017 19:16:22 +0000	11,6727000000	-0,0521
Wed, 06 Sep 2017 19:15:28 +0000	11,7248000000	+0,0151
Sun, 27 Aug 2017 06:19:08 +0000	11,7097000000	0
Sat, 26 Aug 2017 06:20:29 +0000	11,7097000000	-0,0156
Sat, 19 Aug 2017 21:30:10 +0000	11,7253000000	+0,0176
Mon, 14 Aug 2017 07:02:41 +0000	11,7077000000	-0,0192
Sat, 12 Aug 2017 19:46:44 +0000	11,7269000000	+0,014
Thu, 10 Aug 2017 20:25:57 +0000	11,7129000000	+0,0759
Wed, 09 Aug 2017 03:44:04 +0000	11,6370000000	0
Tue, 08 Aug 2017 23:03:04 +0000	11,6370000000	-0,0332
Mon, 07 Aug 2017 23:41:13 +0000	11,6702000000	+0,035
Sun, 06 Aug 2017 17:31:04 +0000	11,6352000000	0
Sat, 05 Aug 2017 23:59:25 +0000	11,6352000000	-0,0866
Wed, 02 Aug 2017 06:37:58 +0000	11,7218000000	-0,0119
Sun, 30 Jul 2017 22:35:29 +0000	11,7337000000	0
Sat, 29 Jul 2017 13:24:58 +0000	11,7337000000	-0,0471
Wed, 26 Jul 2017 05:48:41 +0000	11,7808000000	-0,0034
Mon, 24 Jul 2017 05:26:38 +0000	11,7842000000	+0,0212
Sat, 22 Jul 2017 14:03:59 +0000	11,7630000000	0
Fri, 21 Jul 2017 11:54:49 +0000	11,7630000000	-0,0242
Sun, 16 Jul 2017 18:25:49 +0000	11,7872000000	-0,015
Wed, 12 Jul 2017 11:05:15 +0000	11,8022000000	-0,0172
Sun, 02 Jul 2017 08:22:11 +0000	11,8194000000	-0,019
Fri, 30 Jun 2017 07:56:13 +0000	11,8384000000	+0,028
Thu, 29 Jun 2017 11:05:52 +0000	11,8104000000	+0,0022
Wed, 28 Jun 2017 19:26:44 +0000	11,8082000000	+0,0121
Sun, 25 Jun 2017 18:43:23 +0000	11,7961000000	0
Sun, 25 Jun 2017 02:52:36 +0000	11,7961000000	+0,0226
Mon, 19 Jun 2017 07:53:45 +0000	11,7735000000	-0,0066
Mon, 19 Jun 2017 02:14:41 +0000	11,7801000000	-0,0028
Thu, 15 Jun 2017 20:23:04 +0000	11,7829000000	+0,0284
Thu, 15 Jun 2017 03:09:16 +0000	11,7545000000	0
Wed, 14 Jun 2017 17:46:29 +0000	11,7545000000	-0,035
Tue, 13 Jun 2017 04:54:21 +0000	11,7895000000	+0,0386
Sat, 10 Jun 2017 20:40:08 +0000	11,7509000000	0
Sat, 10 Jun 2017 16:05:13 +0000	11,7509000000	-0,0416
Mon, 29 May 2017 20:55:42 +0000	11,7925000000	+0,011
Sat, 27 May 2017 07:16:40 +0000	11,7815000000	-0,0347
Thu, 25 May 2017 16:23:25 +0000	11,8162000000	-0,0277
Wed, 24 May 2017 11:13:31 +0000	11,8439000000	-0,0093
Wed, 24 May 2017 02:28:05 +0000	11,8532000000	+0,0882
Thu, 18 May 2017 07:05:29 +0000	11,7650000000	+0,0461
Wed, 17 May 2017 01:48:05 +0000	11,7189000000	-0,0064
Mon, 15 May 2017 18:26:48 +0000	11,7253000000	-0,0397
Sun, 14 May 2017 17:54:27 +0000	11,7650000000	0
Fri, 12 May 2017 20:41:43 +0000	11,7650000000	+0,0018
Mon, 01 May 2017 21:21:46 +0000	11,7632000000	0
Sat, 29 Apr 2017 11:29:19 +0000	11,7632000000	0
Fri, 28 Apr 2017 13:53:13 +0000	11,7632000000	+0,035
Thu, 27 Apr 2017 17:04:40 +0000	11,7282000000	+0,0061
Thu, 27 Apr 2017 00:19:59 +0000	11,7221000000	-0,0995
Sun, 23 Apr 2017 22:10:20 +0000	11,8216000000	0
Sun, 23 Apr 2017 07:01:21 +0000	11,8216000000	-0,0005
Tue, 18 Apr 2017 20:56:12 +0000	11,8221000000	+0,0526
Mon, 17 Apr 2017 08:59:26 +0000	11,7695000000	-0,018
Sat, 15 Apr 2017 17:03:27 +0000	11,7875000000	0
Fri, 14 Apr 2017 01:31:14 +0000	11,7875000000	0
Thu, 13 Apr 2017 13:24:11 +0000	11,7875000000	-0,0085
Tue, 11 Apr 2017 20:56:36 +0000	11,7960000000	+0,0652
Sun, 09 Apr 2017 02:59:33 +0000	11,7308000000	0
Sat, 08 Apr 2017 15:33:11 +0000	11,7308000000	-0,0603
Fri, 07 Apr 2017 06:03:37 +0000	11,7911000000	-0,0821
Wed, 05 Apr 2017 12:34:43 +0000	11,8732000000	-0,0328
Sun, 02 Apr 2017 20:36:13 +0000	11,9060000000	+0,0009
Thu, 30 Mar 2017 08:01:00 +0000	11,9051000000	-0,0014
Wed, 29 Mar 2017 05:50:05 +0000	11,9065000000	-0,0289
Mon, 27 Mar 2017 13:20:35 +0000	11,9354000000	-0,058
Sun, 26 Mar 2017 17:04:49 +0000	11,9934000000	-0,0245
Fri, 24 Mar 2017 01:39:57 +0000	12,0179000000	+0,0151
Wed, 22 Mar 2017 09:21:40 +0000	12,0028000000	-0,0041
Sun, 19 Mar 2017 00:20:28 +0000	12,0069000000	+0,0158
Thu, 16 Mar 2017 06:33:33 +0000	11,9911000000	-0,055
Thu, 16 Mar 2017 00:21:39 +0000	12,0461000000	+0,0256
Wed, 15 Mar 2017 09:03:05 +0000	12,0205000000	-0,1863
Tue, 14 Mar 2017 00:01:52 +0000	12,2068000000	-0,0006
Sat, 11 Mar 2017 14:27:15 +0000	12,2074000000	0
Fri, 10 Mar 2017 19:05:51 +0000	12,2074000000	-0,0277
Tue, 07 Mar 2017 18:43:33 +0000	12,2351000000	0
Tue, 07 Mar 2017 15:42:01 +0000	12,2351000000	-0,0142
Sat, 04 Mar 2017 23:22:27 +0000	12,2493000000	-0,0021
Wed, 01 Mar 2017 22:51:51 +0000	12,2514000000	+0,0192
Tue, 28 Feb 2017 13:00:01 +0000	12,2322000000	+0,0019
Mon, 27 Feb 2017 05:31:39 +0000	12,2303000000	-0,0223
Sun, 26 Feb 2017 20:01:17 +0000	12,2526000000	0
Sat, 25 Feb 2017 19:27:42 +0000	12,2526000000	0
Sat, 25 Feb 2017 06:07:02 +0000	12,2526000000	-0,0132
Wed, 22 Feb 2017 04:35:16 +0000	12,2658000000	-0,0262
Thu, 16 Feb 2017 18:30:25 +0000	12,2920000000	+0,0095
Mon, 13 Feb 2017 15:43:10 +0000	12,2825000000	+0,0298
Sat, 11 Feb 2017 07:32:23 +0000	12,2527000000	0
Fri, 10 Feb 2017 20:57:44 +0000	12,2527000000	-0,0903
Wed, 08 Feb 2017 07:55:42 +0000	12,3430000000	-0,0095
Tue, 07 Feb 2017 05:34:16 +0000	12,3525000000	+0,0131
Sun, 05 Feb 2017 10:02:30 +0000	12,3394000000	0
Sat, 04 Feb 2017 06:44:26 +0000	12,3394000000	0
Sat, 04 Feb 2017 02:31:14 +0000	12,3394000000	-0,1228
Mon, 30 Jan 2017 16:52:45 +0000	12,4622000000	-0,0168
Sun, 29 Jan 2017 15:13:21 +0000	12,4790000000	0
Sun, 29 Jan 2017 02:01:45 +0000	12,4790000000	0
Fri, 27 Jan 2017 21:54:15 +0000	12,4790000000	-0,005
Mon, 23 Jan 2017 05:41:22 +0000	12,4840000000	-0,013
Sat, 21 Jan 2017 03:48:12 +0000	12,4970000000	0
Fri, 20 Jan 2017 13:05:59 +0000	12,4970000000	+0,0199
Thu, 19 Jan 2017 00:25:08 +0000	12,4771000000	+0,0174
Wed, 18 Jan 2017 07:57:40 +0000	12,4597000000	-0,0449
Sun, 15 Jan 2017 16:34:50 +0000	12,5046000000	-0,0046
Mon, 09 Jan 2017 13:11:03 +0000	12,5092000000	+0,0046
Mon, 09 Jan 2017 06:32:41 +0000	12,5046000000	+0,0421
Sat, 07 Jan 2017 06:38:24 +0000	12,4625000000	0
Fri, 06 Jan 2017 14:27:12 +0000	12,4625000000	+0,0006
Thu, 05 Jan 2017 19:31:18 +0000	12,4619000000	-0,0388
Wed, 04 Jan 2017 07:28:37 +0000	12,5007000000	-0,0269
Tue, 03 Jan 2017 21:03:09 +0000	12,5276000000	+0,0844
Mon, 02 Jan 2017 01:20:54 +0000	12,4432000000	+0,0666
Sat, 31 Dec 2016 18:33:53 +0000	12,3766000000	-0,0666
Fri, 30 Dec 2016 19:07:35 +0000	12,4432000000	+0,0003
Fri, 30 Dec 2016 14:34:37 +0000	12,4429000000	-0,0392
Thu, 29 Dec 2016 07:22:19 +0000	12,4821000000	+0,0057
Wed, 28 Dec 2016 02:11:15 +0000	12,4764000000	+0,0666
Sun, 25 Dec 2016 07:49:42 +0000	12,4098000000	0
Sun, 25 Dec 2016 00:43:42 +0000	12,4098000000	0
Sat, 24 Dec 2016 04:42:11 +0000	12,4098000000	-0,0243
Fri, 23 Dec 2016 22:31:26 +0000	12,4341000000	0
Fri, 23 Dec 2016 12:12:17 +0000	12,4341000000	+0,012
Mon, 19 Dec 2016 00:29:34 +0000	12,4221000000	+0,0153
Sun, 18 Dec 2016 11:49:46 +0000	12,4068000000	0
Sat, 17 Dec 2016 02:58:04 +0000	12,4068000000	+0,025
Wed, 14 Dec 2016 13:50:13 +0000	12,3818000000	+0,0153
Mon, 12 Dec 2016 08:41:14 +0000	12,3665000000	+0,007
Thu, 08 Dec 2016 08:51:13 +0000	12,3595000000	-0,0582
Wed, 07 Dec 2016 15:30:08 +0000	12,4177000000	-0,1181
Sun, 27 Nov 2016 16:00:42 +0000	12,5358000000	0
Sun, 27 Nov 2016 12:43:39 +0000	12,5358000000	0
Sat, 26 Nov 2016 16:18:41 +0000	12,5358000000	-0,0495
Thu, 24 Nov 2016 07:08:43 +0000	12,5853000000	+0,0898
Mon, 21 Nov 2016 00:20:27 +0000	12,4955000000	+0,0311
Sat, 19 Nov 2016 06:39:48 +0000	12,4644000000	-0,0146
Fri, 18 Nov 2016 08:29:21 +0000	12,4790000000	+0,0489
Fri, 18 Nov 2016 00:19:41 +0000	12,4301000000	-0,0085
Thu, 17 Nov 2016 03:24:43 +0000	12,4386000000	+0,1839
Sun, 06 Nov 2016 12:12:56 +0000	12,2547000000	+0,0175
Fri, 04 Nov 2016 11:30:57 +0000	12,2372000000	+0,0041
Fri, 04 Nov 2016 07:19:16 +0000	12,2331000000	-0,0112
Mon, 31 Oct 2016 07:35:38 +0000	12,2443000000	-0,0547
Sat, 29 Oct 2016 17:12:06 +0000	12,2990000000	+0,0435
Tue, 25 Oct 2016 19:13:40 +0000	12,2555000000	+0,0257
Sun, 23 Oct 2016 10:47:14 +0000	12,2298000000	-0,031
Fri, 21 Oct 2016 17:56:43 +0000	12,2608000000	+0,0284
Fri, 14 Oct 2016 13:03:41 +0000	12,2324000000	+0,0291
Wed, 12 Oct 2016 14:11:35 +0000	12,2033000000	-0,0224
Thu, 06 Oct 2016 19:43:24 +0000	12,2257000000	-0,0406
Sun, 02 Oct 2016 15:08:04 +0000	12,2663000000	0
Sat, 01 Oct 2016 10:41:33 +0000	12,2663000000	+0,0809
Wed, 28 Sep 2016 21:04:28 +0000	12,1854000000	-0,0851
Sun, 18 Sep 2016 20:08:19 +0000	12,2705000000	0
Sat, 17 Sep 2016 06:05:17 +0000	12,2705000000	+0,0042
Wed, 14 Sep 2016 00:44:30 +0000	12,2663000000	+0,0868
Sun, 11 Sep 2016 11:43:00 +0000	12,1795000000	-0,0366
Fri, 09 Sep 2016 08:28:44 +0000	12,2161000000	-0,0777
Fri, 26 Aug 2016 13:38:55 +0000	12,2938000000	+0,0367
Mon, 15 Aug 2016 14:54:28 +0000	12,2571000000	-0,0032
Tue, 09 Aug 2016 13:14:43 +0000	12,2603000000	+0,0389
Sun, 07 Aug 2016 07:08:28 +0000	12,2214000000	0
Sun, 07 Aug 2016 02:41:04 +0000	12,2214000000	-0,0156
Tue, 02 Aug 2016 18:22:18 +0000	12,2370000000	-0,044
Fri, 29 Jul 2016 16:15:02 +0000	12,2810000000	+0,0471
Sat, 23 Jul 2016 18:36:11 +0000	12,2339000000	0
Sat, 23 Jul 2016 08:27:40 +0000	12,2339000000	-0,0865
Thu, 21 Jul 2016 20:51:02 +0000	12,3204000000	+0,0095
Wed, 20 Jul 2016 00:31:11 +0000	12,3109000000	-0,0077
Mon, 18 Jul 2016 19:16:10 +0000	12,3186000000	+0,0239
Fri, 15 Jul 2016 12:38:54 +0000	12,2947000000	+0,0027
Wed, 13 Jul 2016 23:31:20 +0000	12,2920000000	-0,0197
Sat, 09 Jul 2016 20:45:56 +0000	12,3117000000	0
Sat, 09 Jul 2016 12:06:01 +0000	12,3117000000	-0,0432
Fri, 08 Jul 2016 00:11:41 +0000	12,3549000000	+0,0178
Sat, 02 Jul 2016 06:38:42 +0000	12,3371000000	+0,003
Thu, 23 Jun 2016 20:55:57 +0000	12,3341000000	-0,019
Mon, 20 Jun 2016 18:57:12 +0000	12,3531000000	+0,0618
Sat, 18 Jun 2016 11:39:31 +0000	12,2913000000	+0,1054
Sun, 12 Jun 2016 13:27:35 +0000	12,1859000000	-0,0744
Fri, 10 Jun 2016 04:59:31 +0000	12,2603000000	+0,0215
Thu, 09 Jun 2016 13:28:11 +0000	12,2388000000	+0,0058
Wed, 08 Jun 2016 07:47:32 +0000	12,2330000000	-0,0864
Sat, 04 Jun 2016 12:35:48 +0000	12,3194000000	-0,0186
Thu, 02 Jun 2016 13:54:54 +0000	12,3380000000	-0,0232
Wed, 01 Jun 2016 20:10:05 +0000	12,3612000000	+0,0074
Wed, 01 Jun 2016 07:47:46 +0000	12,3538000000	+0,0178
Tue, 31 May 2016 13:46:03 +0000	12,3360000000	+0,0691
Sat, 28 May 2016 05:50:51 +0000	12,2669000000	-0,0234
Fri, 27 May 2016 22:54:21 +0000	12,2903000000	-0,0805
Fri, 20 May 2016 22:47:25 +0000	12,3708000000	+0,1493
Sun, 15 May 2016 21:59:06 +0000	12,2215000000	0
Sat, 14 May 2016 07:23:52 +0000	12,2215000000	+0,0086
Thu, 12 May 2016 09:53:31 +0000	12,2129000000	+0,0053
Fri, 06 May 2016 13:12:35 +0000	12,2076000000	+0,0078
Thu, 05 May 2016 14:00:25 +0000	12,1998000000	+0,0389
Mon, 02 May 2016 03:04:58 +0000	12,1609000000	+0,0229
Sun, 01 May 2016 00:28:23 +0000	12,1380000000	0
Sat, 30 Apr 2016 16:03:58 +0000	12,1380000000	-0,0229
Fri, 29 Apr 2016 16:09:45 +0000	12,1609000000	-0,0199
Thu, 28 Apr 2016 07:57:34 +0000	12,1808000000	-0,0013
Sat, 23 Apr 2016 09:34:22 +0000	12,1821000000	-0,0289
Sat, 16 Apr 2016 07:27:50 +0000	12,2110000000	0
Fri, 15 Apr 2016 23:14:50 +0000	12,2110000000	0
Wed, 13 Apr 2016 18:52:37 +0000	12,2110000000	+0,0289
Mon, 11 Apr 2016 18:41:54 +0000	12,1821000000	-0,0155
Sun, 10 Apr 2016 22:48:54 +0000	12,1976000000	0
Sun, 10 Apr 2016 10:15:20 +0000	12,1976000000	0
Fri, 08 Apr 2016 20:30:22 +0000	12,1976000000	-0,0284
Wed, 06 Apr 2016 22:12:42 +0000	12,2260000000	+0,037
Tue, 05 Apr 2016 19:22:45 +0000	12,1890000000	+0,0481
Sun, 03 Apr 2016 22:45:30 +0000	12,1409000000	0
Sun, 03 Apr 2016 16:15:55 +0000	12,1409000000	0
Sun, 03 Apr 2016 03:48:25 +0000	12,1409000000	0
Fri, 01 Apr 2016 09:47:42 +0000	12,1409000000	0
Thu, 31 Mar 2016 21:08:41 +0000	12,1409000000	-0,0003
Thu, 31 Mar 2016 14:40:16 +0000	12,1412000000	-0,0304
Wed, 30 Mar 2016 06:17:00 +0000	12,1716000000	-0,0562
Thu, 24 Mar 2016 10:49:54 +0000	12,2278000000	-0,0071
Wed, 23 Mar 2016 03:49:01 +0000	12,2349000000	0
Tue, 22 Mar 2016 21:38:25 +0000	12,2349000000	+0,0341
Sun, 20 Mar 2016 13:02:13 +0000	12,2008000000	0
Sat, 19 Mar 2016 14:27:23 +0000	12,2008000000	-0,1026
Tue, 15 Mar 2016 00:36:00 +0000	12,3034000000	-0,0002
Sun, 13 Mar 2016 18:20:06 +0000	12,3036000000	0
Sat, 12 Mar 2016 22:49:36 +0000	12,3036000000	-0,0101
Sun, 06 Mar 2016 15:34:34 +0000	12,3137000000	0
Sat, 05 Mar 2016 16:07:58 +0000	12,3137000000	0
Sat, 05 Mar 2016 09:33:42 +0000	12,3137000000	-0,2863
Sun, 28 Feb 2016 10:07:24 +0000	12,6000000000	+0,0294
Thu, 25 Feb 2016 04:05:26 +0000	12,5706000000	-0,0042
Wed, 24 Feb 2016 06:49:14 +0000	12,5748000000	+0,0161
Mon, 22 Feb 2016 01:11:07 +0000	12,5587000000	0
Sat, 20 Feb 2016 10:04:47 +0000	12,5587000000	0
Sat, 20 Feb 2016 03:19:44 +0000	12,5587000000	+0,0003
Thu, 18 Feb 2016 15:31:09 +0000	12,5584000000	+0,0084
Thu, 18 Feb 2016 05:59:24 +0000	12,5500000000	+0,0069
Wed, 17 Feb 2016 18:38:27 +0000	12,5431000000	+0,003
Tue, 16 Feb 2016 21:37:05 +0000	12,5401000000	+0,0666
Mon, 15 Feb 2016 22:29:43 +0000	12,4735000000	+0,0003
Mon, 15 Feb 2016 11:53:39 +0000	12,4732000000	-0,0312
Sat, 13 Feb 2016 07:03:08 +0000	12,5044000000	+0,067
Thu, 11 Feb 2016 03:53:04 +0000	12,4374000000	-0,023
Tue, 09 Feb 2016 18:48:55 +0000	12,4604000000	+0,0208
Thu, 04 Feb 2016 08:31:39 +0000	12,4396000000	+0,0012
Mon, 01 Feb 2016 15:07:29 +0000	12,4384000000	-0,0062
Sun, 31 Jan 2016 16:25:37 +0000	12,4446000000	0
Sat, 30 Jan 2016 07:14:01 +0000	12,4446000000	-0,0616
Thu, 28 Jan 2016 21:17:03 +0000	12,5062000000	+0,1033
Sun, 24 Jan 2016 14:37:18 +0000	12,4029000000	0
Sat, 23 Jan 2016 02:13:16 +0000	12,4029000000	-0,0568
Thu, 21 Jan 2016 14:23:19 +0000	12,4597000000	+0,0573
Sun, 17 Jan 2016 18:47:16 +0000	12,4024000000	0
Fri, 15 Jan 2016 18:11:49 +0000	12,4024000000	+0,0759
Thu, 14 Jan 2016 23:58:20 +0000	12,3265000000	0
Thu, 14 Jan 2016 16:22:49 +0000	12,3265000000	+0,0834
Mon, 11 Jan 2016 11:49:19 +0000	12,2431000000	+0,0064
Fri, 08 Jan 2016 09:09:33 +0000	12,2367000000	+0,0291
Mon, 04 Jan 2016 17:06:09 +0000	12,2076000000	+0,0002
Mon, 04 Jan 2016 12:41:43 +0000	12,2074000000	+0,0786
Sun, 03 Jan 2016 01:06:48 +0000	12,1288000000	0
Thu, 31 Dec 2015 20:46:39 +0000	12,1288000000	-0,0458
Tue, 29 Dec 2015 21:23:11 +0000	12,1746000000	0
Tue, 29 Dec 2015 17:45:02 +0000	12,1746000000	+0,0163
Tue, 29 Dec 2015 08:42:33 +0000	12,1583000000	+0,0185
Sun, 27 Dec 2015 04:53:50 +0000	12,1398000000	-0,0225
Tue, 22 Dec 2015 13:52:01 +0000	12,1623000000	-0,0148
Sat, 19 Dec 2015 02:39:11 +0000	12,1771000000	-0,0397
Thu, 17 Dec 2015 05:05:51 +0000	12,2168000000	-0,058
Wed, 16 Dec 2015 02:59:27 +0000	12,2748000000	-0,0029
Mon, 14 Dec 2015 04:40:49 +0000	12,2777000000	+0,0195
Fri, 11 Dec 2015 15:24:00 +0000	12,2582000000	+0,0105
Wed, 09 Dec 2015 09:10:15 +0000	12,2477000000	+0,0019
Wed, 09 Dec 2015 00:31:35 +0000	12,2458000000	+0,005
Sun, 06 Dec 2015 07:54:07 +0000	12,2408000000	0
Sat, 05 Dec 2015 18:40:38 +0000	12,2408000000	0
Fri, 04 Dec 2015 16:07:18 +0000	12,2408000000	+0,0208
Thu, 03 Dec 2015 20:10:29 +0000	12,2200000000	+0,0012
Tue, 01 Dec 2015 03:29:36 +0000	12,2188000000	-0,0145
Sat, 28 Nov 2015 08:48:07 +0000	12,2333000000	0
Fri, 27 Nov 2015 20:01:31 +0000	12,2333000000	+0,058
Thu, 26 Nov 2015 05:48:02 +0000	12,1753000000	+0,0456
Mon, 23 Nov 2015 03:11:14 +0000	12,1297000000	0
Sat, 21 Nov 2015 22:17:44 +0000	12,1297000000	0
Sat, 21 Nov 2015 11:28:31 +0000	12,1297000000	-0,0046
Thu, 19 Nov 2015 17:57:31 +0000	12,1343000000	+0,0269
Tue, 17 Nov 2015 23:16:42 +0000	12,1074000000	0
Tue, 17 Nov 2015 20:00:57 +0000	12,1074000000	+0,0096
Mon, 16 Nov 2015 21:49:38 +0000	12,0978000000	-0,0234
Fri, 13 Nov 2015 06:15:26 +0000	12,1212000000	-0,0467
Tue, 10 Nov 2015 04:10:05 +0000	12,1679000000	+0,1173
Thu, 05 Nov 2015 10:25:51 +0000	12,0506000000	+0,0458
Thu, 05 Nov 2015 01:45:50 +0000	12,0048000000	+0,0272
Sat, 31 Oct 2015 09:21:59 +0000	11,9776000000	0
Sat, 31 Oct 2015 00:53:33 +0000	11,9776000000	+0,0697
Tue, 27 Oct 2015 06:50:02 +0000	11,9079000000	+0,0094
Mon, 26 Oct 2015 08:54:18 +0000	11,8985000000	-0,0004
Sun, 25 Oct 2015 17:28:45 +0000	11,8989000000	0
Sat, 24 Oct 2015 02:04:16 +0000	11,8989000000	-0,0475
Wed, 21 Oct 2015 13:07:12 +0000	11,9464000000	+0,0603
Sun, 18 Oct 2015 23:50:14 +0000	11,8861000000	-0,0366
Wed, 14 Oct 2015 08:25:22 +0000	11,9227000000	-0,0069
Wed, 14 Oct 2015 04:26:20 +0000	11,9296000000	-0,0147
Tue, 13 Oct 2015 11:35:46 +0000	11,9443000000	+0,0598
Mon, 12 Oct 2015 09:47:40 +0000	11,8845000000	-0,0472
Fri, 09 Oct 2015 02:12:51 +0000	11,9317000000	-0,0378
Mon, 05 Oct 2015 08:52:53 +0000	11,9695000000	-0,0418
Thu, 01 Oct 2015 07:28:06 +0000	12,0113000000	-0,0928
Mon, 28 Sep 2015 20:04:58 +0000	12,1041000000	-0,0372
Sun, 27 Sep 2015 13:16:17 +0000	12,1413000000	0
Sat, 26 Sep 2015 05:39:11 +0000	12,1413000000	0
Fri, 25 Sep 2015 12:58:58 +0000	12,1413000000	0
Fri, 25 Sep 2015 01:40:45 +0000	12,1413000000	+0,024
Thu, 24 Sep 2015 11:07:38 +0000	12,1173000000	+0,036
Wed, 23 Sep 2015 08:28:41 +0000	12,0813000000	+0,057
Tue, 22 Sep 2015 07:27:08 +0000	12,0243000000	-0,1374
Wed, 16 Sep 2015 10:01:52 +0000	12,1617000000	-0,0332
Sat, 12 Sep 2015 13:46:23 +0000	12,1949000000	+0,0334
Thu, 10 Sep 2015 01:56:45 +0000	12,1615000000	-0,029
Wed, 09 Sep 2015 04:06:05 +0000	12,1905000000	-0,0524
Mon, 07 Sep 2015 23:28:02 +0000	12,2429000000	+0,0634
Sun, 06 Sep 2015 03:22:59 +0000	12,1795000000	+0,0032
Tue, 01 Sep 2015 01:00:04 +0000	12,1763000000	+0,0659
Mon, 31 Aug 2015 00:00:56 +0000	12,1104000000	+0,0046
Fri, 28 Aug 2015 04:41:59 +0000	12,1058000000	+0,017
Thu, 27 Aug 2015 21:14:29 +0000	12,0888000000	+0,013
Tue, 25 Aug 2015 20:17:37 +0000	12,0758000000	+0,0105
Sat, 22 Aug 2015 03:09:33 +0000	12,0653000000	+0,0623
Thu, 20 Aug 2015 19:27:03 +0000	12,0030000000	+0,0692
Wed, 19 Aug 2015 23:44:57 +0000	11,9338000000	0
Wed, 19 Aug 2015 17:36:13 +0000	11,9338000000	+0,0281
Sun, 16 Aug 2015 05:27:30 +0000	11,9057000000	+0,0043
Thu, 13 Aug 2015 06:31:47 +0000	11,9014000000	+0,2267
Wed, 05 Aug 2015 11:30:19 +0000	11,6747000000	-0,0051
Tue, 04 Aug 2015 16:20:12 +0000	11,6798000000	-0,0464
Mon, 03 Aug 2015 23:37:15 +0000	11,7262000000	-0,0148
Sun, 02 Aug 2015 22:18:50 +0000	11,7410000000	0
Sat, 01 Aug 2015 09:18:07 +0000	11,7410000000	+0,0191
Thu, 30 Jul 2015 20:10:16 +0000	11,7219000000	+0,024
Wed, 29 Jul 2015 04:35:42 +0000	11,6979000000	-0,021
Sun, 26 Jul 2015 20:36:20 +0000	11,7189000000	+0,0393
Fri, 24 Jul 2015 03:49:52 +0000	11,6796000000	+0,0586
Sun, 19 Jul 2015 04:22:50 +0000	11,6210000000	-0,0034
Fri, 17 Jul 2015 09:25:15 +0000	11,6244000000	+0,0098
Wed, 15 Jul 2015 17:23:07 +0000	11,6146000000	-0,0057
Mon, 13 Jul 2015 09:13:40 +0000	11,6203000000	+0,0165
Sat, 11 Jul 2015 16:52:38 +0000	11,6038000000	0
Fri, 10 Jul 2015 16:12:20 +0000	11,6038000000	-0,0243
Thu, 09 Jul 2015 08:22:33 +0000	11,6281000000	-0,0055
Wed, 08 Jul 2015 10:14:47 +0000	11,6336000000	+0,0144
Mon, 06 Jul 2015 17:50:35 +0000	11,6192000000	+0,0021
Sat, 04 Jul 2015 13:44:51 +0000	11,6171000000	-0,0293
Thu, 02 Jul 2015 00:50:48 +0000	11,6464000000	+0,0031
Sun, 28 Jun 2015 16:58:54 +0000	11,6433000000	0
Sun, 28 Jun 2015 04:45:13 +0000	11,6433000000	-0,004
Wed, 24 Jun 2015 12:39:37 +0000	11,6473000000	+0,0164
Sat, 20 Jun 2015 19:38:19 +0000	11,6309000000	0
Fri, 19 Jun 2015 16:35:37 +0000	11,6309000000	-0,0992
Mon, 15 Jun 2015 22:41:52 +0000	11,7301000000	-0,0055
Sat, 13 Jun 2015 21:44:12 +0000	11,7356000000	+0,027
Thu, 11 Jun 2015 21:31:54 +0000	11,7086000000	+0,0057
Wed, 10 Jun 2015 04:36:41 +0000	11,7029000000	+0,0284
Sun, 07 Jun 2015 11:42:29 +0000	11,6745000000	0
Sat, 06 Jun 2015 19:52:11 +0000	11,6745000000	+0,0217
Mon, 01 Jun 2015 13:50:55 +0000	11,6528000000	-0,0019
Mon, 01 Jun 2015 10:21:20 +0000	11,6547000000	-0,0549
Tue, 26 May 2015 22:11:48 +0000	11,7096000000	+0,0856
Sun, 24 May 2015 04:35:30 +0000	11,6240000000	+0,0014
Sun, 17 May 2015 20:56:48 +0000	11,6226000000	0
Sun, 17 May 2015 15:19:31 +0000	11,6226000000	0
Sun, 17 May 2015 12:12:46 +0000	11,6226000000	-0,1277
Tue, 12 May 2015 07:46:16 +0000	11,7503000000	+0,0481
Sun, 10 May 2015 12:40:39 +0000	11,7022000000	-0,054
Fri, 08 May 2015 00:54:29 +0000	11,7562000000	+0,1331
Thu, 07 May 2015 04:00:01 +0000	11,6231000000	+0,0631
Wed, 29 Apr 2015 06:40:13 +0000	11,5600000000	-0,0229
Tue, 28 Apr 2015 06:25:36 +0000	11,5829000000	-0,0379
Mon, 27 Apr 2015 15:42:31 +0000	11,6208000000	-0,0133
Sat, 25 Apr 2015 18:39:57 +0000	11,6341000000	+0,0673
Fri, 24 Apr 2015 02:27:56 +0000	11,5668000000	+0,0658
Thu, 23 Apr 2015 01:32:50 +0000	11,5010000000	+0,1036
Thu, 16 Apr 2015 12:57:32 +0000	11,3974000000	-0,0148
Fri, 10 Apr 2015 07:54:20 +0000	11,4122000000	-0,001
Wed, 25 Mar 2015 13:42:49 +0000	11,4132000000	+0,0138
Mon, 23 Mar 2015 06:31:14 +0000	11,3994000000	-0,0275
Sat, 21 Mar 2015 07:45:47 +0000	11,4269000000	-0,096
Sun, 15 Mar 2015 10:56:36 +0000	11,5229000000	0
Sat, 14 Mar 2015 20:58:12 +0000	11,5229000000	+0,118
Thu, 19 Feb 2015 00:22:12 +0000	11,4049000000	0
Wed, 18 Feb 2015 17:52:23 +0000	11,4049000000	+0,0238
Wed, 11 Feb 2015 10:50:28 +0000	11,3811000000	+0,0494
Sun, 01 Feb 2015 18:53:30 +0000	11,3317000000	+0,0219
Thu, 29 Jan 2015 12:40:41 +0000	11,3098000000	+0,0183
Wed, 21 Jan 2015 01:18:17 +0000	11,2915000000	0
Tue, 20 Jan 2015 16:27:40 +0000	11,2915000000	0
Mon, 19 Jan 2015 07:38:25 +0000	11,2915000000	-0,053
Sun, 18 Jan 2015 13:21:45 +0000	11,3445000000	0
Sun, 18 Jan 2015 05:10:44 +0000	11,3445000000	0
Fri, 16 Jan 2015 19:03:21 +0000	11,3445000000	-0,1803
Mon, 12 Jan 2015 08:14:11 +0000	11,5248000000	-0,0484
Sat, 10 Jan 2015 19:02:18 +0000	11,5732000000	0
Thu, 08 Jan 2015 07:50:55 +0000	11,5732000000	-0,0701
Fri, 26 Dec 2014 17:58:01 +0000	11,6433000000	+0,0202
Fri, 26 Dec 2014 03:16:54 +0000	11,6231000000	0
Thu, 25 Dec 2014 19:17:03 +0000	11,6231000000	+0,0512
Mon, 22 Dec 2014 20:57:51 +0000	11,5719000000	+0,1971
Thu, 04 Dec 2014 02:41:47 +0000	11,3748000000	+0,0308
Fri, 21 Nov 2014 07:31:44 +0000	11,3440000000	-0,0571
Sat, 15 Nov 2014 00:52:23 +0000	11,4011000000	-0,032
Sat, 08 Nov 2014 09:00:11 +0000	11,4331000000	+0,1572
Thu, 06 Nov 2014 00:00:56 +0000	11,2759000000	-0,1566
Sun, 02 Nov 2014 17:47:42 +0000	11,4325000000	+0,2401
Thu, 23 Oct 2014 06:54:43 +0000	11,1924000000	-0,2401
Tue, 07 Oct 2014 11:57:42 +0000	11,4325000000	+0,2435
Wed, 03 Sep 2014 22:27:21 +0000	11,1890000000	+0,0949
Wed, 03 Sep 2014 05:13:36 +0000	11,0941000000	-0,0091
Mon, 25 Aug 2014 07:36:52 +0000	11,1032000000	-0,0149
Sat, 16 Aug 2014 09:52:31 +0000	11,1181000000	-0,1463
Thu, 14 Aug 2014 18:31:11 +0000	11,2644000000	+0,0045
Wed, 06 Aug 2014 02:04:19 +0000	11,2599000000	+0,1487
Sat, 02 Aug 2014 17:21:21 +0000	11,1112000000	+0,0846
Tue, 01 Jul 2014 08:18:29 +0000	11,0266000000	+0,04
Mon, 30 Jun 2014 11:57:01 +0000	10,9866000000	+0,166
Sat, 07 Jun 2014 11:00:03 +0000	10,8206000000	0
Fri, 06 Jun 2014 19:02:05 +0000	10,8206000000	+0,0309
Wed, 28 May 2014 06:52:23 +0000	10,7897000000	-0,2354
Mon, 21 Apr 2014 00:13:07 +0000	11,0251000000	+0,032
Wed, 09 Apr 2014 02:17:56 +0000	10,9931000000	0
Tue, 08 Apr 2014 05:49:03 +0000	10,9931000000	-0,0092
Thu, 03 Apr 2014 20:38:58 +0000	11,0023000000	+0,0469
Sat, 29 Mar 2014 09:26:58 +0000	10,9554000000	-0,1806
Sat, 22 Mar 2014 22:08:59 +0000	11,1360000000	-0,0343
Sun, 09 Mar 2014 07:17:42 +0000	11,1703000000	-0,1806
Mon, 24 Feb 2014 08:46:51 +0000	11,3509000000	-0,0274
Tue, 11 Feb 2014 16:54:00 +0000	11,3783000000	+0,0583
Sun, 12 Jan 2014 02:27:59 +0000	11,3200000000	-0,1004
Thu, 19 Dec 2013 18:03:47 +0000	11,4204000000	0
Wed, 18 Dec 2013 21:42:48 +0000	11,4204000000	+0,0834
Wed, 18 Dec 2013 00:07:37 +0000	11,3370000000	+0,0972282
Mon, 28 Oct 2013 01:13:54 +0000	11,2397718000	+0,071395
Sat, 12 Oct 2013 15:34:47 +0000	11,1683768000	-0,2499467
Sun, 29 Sep 2013 19:37:34 +0000	11,4183235000	-0,1117411
Wed, 18 Sep 2013 19:43:44 +0000	11,5300646000	-0,0808264
Sat, 14 Sep 2013 07:50:42 +0000	11,6108910000	-0,4040375
Mon, 02 Sep 2013 01:43:12 +0000	12,0149285000	+0,2316519
Wed, 21 Aug 2013 22:48:38 +0000	11,7832766000	+0,6094401
Sun, 04 Aug 2013 21:44:59 +0000	11,1738365000	+0,3204652
Wed, 24 Jul 2013 08:08:41 +0000	10,8533713000	0
Wed, 24 Jul 2013 04:00:22 +0000	10,8533713000	-0,2499028
Thu, 27 Jun 2013 01:16:35 +0000	11,1032741000	+0,5114298
Fri, 14 Jun 2013 12:19:34 +0000	10,5918443000	+0,4195257
Mon, 27 May 2013 07:49:31 +0000	10,1723186000	0
Sun, 26 May 2013 20:08:12 +0000	10,1723186000	0
Sun, 26 May 2013 09:10:20 +0000	10,1723186000	+0,26971051
Mon, 06 May 2013 16:29:57 +0000	9,9026080900	-0,0413578
Mon, 29 Apr 2013 16:22:01 +0000	9,9439658900	-0,04606908
Tue, 16 Apr 2013 06:58:32 +0000	9,9900349700	+0,02004457
Sun, 14 Apr 2013 09:32:07 +0000	9,9699904000	+0,04329883
Sat, 30 Mar 2013 15:10:52 +0000	9,9266915700	-0,01467934
Thu, 28 Mar 2013 03:38:35 +0000	9,9413709100	-0,06440739
Fri, 08 Mar 2013 11:20:18 +0000	10,0057783000	0
Fri, 08 Mar 2013 03:40:21 +0000	10,0057783000	0
Thu, 07 Mar 2013 14:36:46 +0000	10,0057783000	+0,20002969
Wed, 27 Feb 2013 20:55:07 +0000	9,8057486100	0
Wed, 27 Feb 2013 15:38:56 +0000	9,8057486100	-0,13735214
Fri, 22 Feb 2013 17:06:35 +0000	9,9431007500	+0,06787393
Tue, 19 Feb 2013 07:54:35 +0000	9,8752268200	0
Sat, 16 Feb 2013 15:46:54 +0000	9,8752268200	+0,02723027
Wed, 13 Feb 2013 08:36:49 +0000	9,8479965500	-0,03748048
Tue, 12 Feb 2013 17:46:48 +0000	9,8854770300	+0,05780483
Mon, 11 Feb 2013 21:38:45 +0000	9,8276722000	0
Mon, 11 Feb 2013 16:16:02 +0000	9,8276722000	+0,03872145
Fri, 08 Feb 2013 05:17:57 +0000	9,7889507500	+0,06910044
Mon, 04 Feb 2013 23:38:28 +0000	9,7198503100	-0,09600471
Fri, 25 Jan 2013 16:02:50 +0000	9,8158550200	-0,16284052
Mon, 14 Jan 2013 04:19:01 +0000	9,9786955400	0
Sat, 12 Jan 2013 11:03:39 +0000	9,9786955400	-0,03409576
Wed, 09 Jan 2013 21:10:14 +0000	10,0127913000	-0,1144573
Wed, 09 Jan 2013 01:17:24 +0000	10,1272486000	+0,18760692
Sun, 06 Jan 2013 10:01:41 +0000	9,9396416800	0
Sat, 05 Jan 2013 22:30:22 +0000	9,9396416800	-0,10924602
Wed, 26 Dec 2012 07:15:27 +0000	10,0488877000	0
Tue, 25 Dec 2012 16:55:42 +0000	10,0488877000	+0,0176404
Mon, 17 Dec 2012 20:45:46 +0000	10,0312473000	+0,12692284
Thu, 13 Dec 2012 01:44:06 +0000	9,9043244600	0

Обратите внимание, что информация об обменного курса SVC в NPR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:11:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Непальская рупия

Примечание: График курса обмена валют Сальвадорский колон/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Непальская рупия в течение 1914 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.