Обменный курс на сегодня для SVC/NZD является SVC за NZD, это означает, что с 100 Сальвадорских колонов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или NZD.

SVC в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 11:13:44 +0000	0,1655000000	+0,0072
Sun, 18 Mar 2018 08:06:56 +0000	0,1583000000	+0,0025
Wed, 14 Mar 2018 20:05:42 +0000	0,1558000000	-0,0109
Tue, 31 Oct 2017 02:33:56 +0000	0,1667000000	+0,0026
Sun, 22 Oct 2017 10:27:29 +0000	0,1641000000	+0,0049
Sat, 14 Oct 2017 02:47:29 +0000	0,1592000000	-0,0008
Fri, 13 Oct 2017 03:58:40 +0000	0,1600000000	+0,0004
Wed, 04 Oct 2017 16:23:41 +0000	0,1596000000	+0,0012
Mon, 02 Oct 2017 00:27:27 +0000	0,1584000000	+0,0001
Fri, 29 Sep 2017 02:38:47 +0000	0,1583000000	-0,0004
Tue, 26 Sep 2017 17:50:08 +0000	0,1587000000	+0,0005
Tue, 26 Sep 2017 09:14:17 +0000	0,1582000000	+0,0024
Sun, 24 Sep 2017 12:36:12 +0000	0,1558000000	-0,0017
Fri, 08 Sep 2017 01:51:07 +0000	0,1575000000	-0,0012
Thu, 07 Sep 2017 09:23:47 +0000	0,1587000000	+0,002
Tue, 29 Aug 2017 12:23:34 +0000	0,1567000000	-0,001
Mon, 28 Aug 2017 00:20:52 +0000	0,1577000000	0
Sun, 27 Aug 2017 13:39:17 +0000	0,1577000000	-0,0007
Wed, 23 Aug 2017 10:41:26 +0000	0,1584000000	+0,0023
Mon, 21 Aug 2017 19:27:16 +0000	0,1561000000	-0,0001
Mon, 21 Aug 2017 02:27:05 +0000	0,1562000000	-0,0005
Mon, 14 Aug 2017 23:51:43 +0000	0,1567000000	+0,0004
Mon, 14 Aug 2017 04:33:54 +0000	0,1563000000	+0,0002
Sun, 13 Aug 2017 11:11:41 +0000	0,1561000000	-0,0009
Fri, 11 Aug 2017 09:59:57 +0000	0,1570000000	+0,0027
Sat, 05 Aug 2017 15:22:19 +0000	0,1543000000	+0,0007
Wed, 02 Aug 2017 16:27:46 +0000	0,1536000000	-0,0002
Wed, 02 Aug 2017 02:57:01 +0000	0,1538000000	+0,0015
Mon, 31 Jul 2017 23:16:27 +0000	0,1523000000	-0,0002
Mon, 31 Jul 2017 14:59:41 +0000	0,1525000000	-0,0002
Mon, 31 Jul 2017 10:28:04 +0000	0,1527000000	+0,0005
Mon, 31 Jul 2017 03:11:27 +0000	0,1522000000	+0,0004
Thu, 27 Jul 2017 09:30:27 +0000	0,1518000000	-0,0015
Sat, 22 Jul 2017 06:30:20 +0000	0,1533000000	-0,0023
Thu, 20 Jul 2017 05:16:55 +0000	0,1556000000	-0,0002
Mon, 17 Jul 2017 11:59:39 +0000	0,1558000000	+0,0002
Sun, 16 Jul 2017 22:10:08 +0000	0,1556000000	+10
Sun, 16 Jul 2017 04:24:17 +0000	0,1555000000	0
Sat, 15 Jul 2017 04:43:54 +0000	0,1555000000	-0,0006
Fri, 14 Jul 2017 00:18:34 +0000	0,1561000000	-0,0019
Tue, 11 Jul 2017 18:17:11 +0000	0,1580000000	+0,0011
Sun, 09 Jul 2017 17:03:47 +0000	0,1569000000	10
Fri, 07 Jul 2017 10:12:08 +0000	0,1570000000	+0,0011
Sat, 01 Jul 2017 13:30:38 +0000	0,1559000000	-0,0007
Thu, 29 Jun 2017 15:37:05 +0000	0,1566000000	+10
Wed, 28 Jun 2017 18:59:47 +0000	0,1565000000	-0,0008
Wed, 28 Jun 2017 07:48:22 +0000	0,1573000000	-0,0001
Tue, 27 Jun 2017 22:20:04 +0000	0,1574000000	+0,0006
Mon, 26 Jun 2017 03:12:38 +0000	0,1568000000	-0,0008
Tue, 20 Jun 2017 10:54:35 +0000	0,1576000000	-0,0005
Mon, 19 Jun 2017 20:50:22 +0000	0,1581000000	+0,0016
Wed, 14 Jun 2017 17:46:32 +0000	0,1565000000	-0,0006
Wed, 14 Jun 2017 12:33:43 +0000	0,1571000000	-0,0007
Wed, 14 Jun 2017 08:17:47 +0000	0,1578000000	-0,0007
Sat, 10 Jun 2017 16:05:16 +0000	0,1585000000	10
Fri, 09 Jun 2017 15:43:02 +0000	0,1586000000	-0,0002
Thu, 08 Jun 2017 00:47:09 +0000	0,1588000000	-0,0014
Fri, 02 Jun 2017 15:02:53 +0000	0,1602000000	-0,0015
Tue, 30 May 2017 12:59:49 +0000	0,1617000000	-0,0002
Sun, 28 May 2017 20:54:47 +0000	0,1619000000	0
Sun, 28 May 2017 17:14:23 +0000	0,1619000000	-0,0009
Wed, 24 May 2017 16:15:29 +0000	0,1628000000	0
Tue, 23 May 2017 17:33:08 +0000	0,1628000000	-0,0019
Mon, 22 May 2017 04:25:09 +0000	0,1647000000	-0,0002
Sun, 21 May 2017 17:12:32 +0000	0,1649000000	0
Sun, 21 May 2017 02:29:19 +0000	0,1649000000	-0,0004
Fri, 19 May 2017 16:08:18 +0000	0,1653000000	+0,0005
Wed, 17 May 2017 19:24:50 +0000	0,1648000000	-0,0017
Sun, 14 May 2017 06:39:08 +0000	0,1665000000	0
Sun, 14 May 2017 00:29:24 +0000	0,1665000000	+0,002
Wed, 10 May 2017 17:13:23 +0000	0,1645000000	-0,0007
Tue, 09 May 2017 00:32:44 +0000	0,1652000000	0
Sat, 06 May 2017 15:11:48 +0000	0,1652000000	-0,0012
Fri, 05 May 2017 01:00:45 +0000	0,1664000000	+0,001
Wed, 26 Apr 2017 08:36:45 +0000	0,1654000000	+0,0029
Mon, 24 Apr 2017 03:20:00 +0000	0,1625000000	-0,0002
Sun, 23 Apr 2017 19:54:42 +0000	0,1627000000	0
Sun, 23 Apr 2017 09:16:14 +0000	0,1627000000	0
Sat, 22 Apr 2017 03:39:37 +0000	0,1627000000	-0,0006
Fri, 21 Apr 2017 04:32:21 +0000	0,1633000000	0
Wed, 19 Apr 2017 15:26:58 +0000	0,1633000000	-0,0002
Sun, 16 Apr 2017 09:02:48 +0000	0,1635000000	+0,0002
Thu, 13 Apr 2017 19:05:39 +0000	0,1633000000	-0,0007
Fri, 07 Apr 2017 11:45:57 +0000	0,1640000000	+0,0002
Fri, 07 Apr 2017 06:21:30 +0000	0,1638000000	-0,0004
Fri, 07 Apr 2017 00:51:31 +0000	0,1642000000	0
Wed, 05 Apr 2017 12:34:46 +0000	0,1642000000	+0,0002
Tue, 04 Apr 2017 18:23:38 +0000	0,1640000000	+0,0004
Mon, 03 Apr 2017 19:29:49 +0000	0,1636000000	0
Sun, 02 Apr 2017 20:32:38 +0000	0,1636000000	0
Sun, 02 Apr 2017 12:02:18 +0000	0,1636000000	+0,0003
Thu, 30 Mar 2017 08:01:03 +0000	0,1633000000	0
Wed, 29 Mar 2017 15:50:33 +0000	0,1633000000	+0,0002
Wed, 29 Mar 2017 11:33:55 +0000	0,1631000000	0
Sat, 25 Mar 2017 10:07:26 +0000	0,1631000000	+10
Fri, 24 Mar 2017 01:39:04 +0000	0,1630000000	+0,0005
Mon, 20 Mar 2017 19:43:09 +0000	0,1625000000	-0,001
Sat, 18 Mar 2017 21:40:53 +0000	0,1635000000	0
Sat, 18 Mar 2017 18:36:42 +0000	0,1635000000	0
Sat, 18 Mar 2017 02:02:57 +0000	0,1635000000	-0,0007
Thu, 16 Mar 2017 20:34:56 +0000	0,1642000000	+0,0016
Wed, 15 Mar 2017 20:57:57 +0000	0,1626000000	-0,003
Sat, 11 Mar 2017 12:50:43 +0000	0,1656000000	-0,0005
Thu, 09 Mar 2017 14:54:46 +0000	0,1661000000	+0,0016
Tue, 07 Mar 2017 15:42:13 +0000	0,1645000000	+0,0017
Sun, 05 Mar 2017 22:44:18 +0000	0,1628000000	0
Sat, 04 Mar 2017 23:24:42 +0000	0,1628000000	+0,0023
Thu, 02 Mar 2017 03:06:57 +0000	0,1605000000	-0,0007
Wed, 01 Mar 2017 07:39:29 +0000	0,1612000000	+0,0021
Tue, 28 Feb 2017 13:03:12 +0000	0,1591000000	0
Mon, 27 Feb 2017 19:02:47 +0000	0,1591000000	0
Sat, 25 Feb 2017 06:09:40 +0000	0,1591000000	-0,0001
Fri, 24 Feb 2017 20:11:56 +0000	0,1592000000	+0,0007
Fri, 24 Feb 2017 07:42:55 +0000	0,1585000000	0
Thu, 23 Feb 2017 22:44:57 +0000	0,1585000000	-0,0008
Fri, 17 Feb 2017 12:29:13 +0000	0,1593000000	+0,0005
Thu, 16 Feb 2017 21:36:54 +0000	0,1588000000	+0,0002
Thu, 16 Feb 2017 17:50:39 +0000	0,1586000000	-0,0003
Thu, 16 Feb 2017 14:14:10 +0000	0,1589000000	-0,0002
Sun, 12 Feb 2017 18:59:38 +0000	0,1591000000	-0,0004
Thu, 09 Feb 2017 23:11:33 +0000	0,1595000000	+0,0029
Wed, 08 Feb 2017 15:44:18 +0000	0,1566000000	-0,001
Fri, 03 Feb 2017 06:45:59 +0000	0,1576000000	+0,0016
Tue, 31 Jan 2017 19:27:33 +0000	0,1560000000	-0,0017
Sun, 29 Jan 2017 15:13:25 +0000	0,1577000000	0
Sun, 29 Jan 2017 02:01:48 +0000	0,1577000000	0
Sat, 28 Jan 2017 07:37:14 +0000	0,1577000000	0
Sat, 28 Jan 2017 03:28:43 +0000	0,1577000000	-0,0002
Tue, 24 Jan 2017 18:26:29 +0000	0,1579000000	-0,002
Sun, 22 Jan 2017 16:23:10 +0000	0,1599000000	0
Sat, 21 Jan 2017 17:10:11 +0000	0,1599000000	-0,0006
Fri, 20 Jan 2017 11:57:41 +0000	0,1605000000	0
Thu, 19 Jan 2017 07:30:26 +0000	0,1605000000	-0,0004
Fri, 13 Jan 2017 12:36:09 +0000	0,1609000000	-0,0031
Wed, 11 Jan 2017 02:09:16 +0000	0,1640000000	10
Mon, 09 Jan 2017 13:11:05 +0000	0,1641000000	-0,0007
Mon, 09 Jan 2017 06:22:46 +0000	0,1648000000	+10
Sat, 07 Jan 2017 07:43:04 +0000	0,1647000000	+0,0015
Thu, 05 Jan 2017 19:15:48 +0000	0,1632000000	-0,0015
Thu, 05 Jan 2017 12:22:03 +0000	0,1647000000	-0,0012
Wed, 04 Jan 2017 03:54:43 +0000	0,1659000000	+0,0007
Tue, 03 Jan 2017 18:08:25 +0000	0,1652000000	+0,0003
Tue, 03 Jan 2017 08:09:17 +0000	0,1649000000	0
Tue, 03 Jan 2017 01:53:19 +0000	0,1649000000	+0,0004
Sat, 31 Dec 2016 16:54:16 +0000	0,1645000000	0
Sat, 31 Dec 2016 09:40:20 +0000	0,1645000000	-0,0004
Thu, 29 Dec 2016 08:35:42 +0000	0,1649000000	-0,0006
Wed, 28 Dec 2016 22:05:14 +0000	0,1655000000	-0,0006
Mon, 26 Dec 2016 06:27:11 +0000	0,1661000000	-0,0002
Sun, 25 Dec 2016 06:18:51 +0000	0,1663000000	0
Sun, 25 Dec 2016 00:43:45 +0000	0,1663000000	0
Sat, 24 Dec 2016 18:59:41 +0000	0,1663000000	0
Sat, 24 Dec 2016 02:41:43 +0000	0,1663000000	-0,0004
Fri, 23 Dec 2016 17:22:02 +0000	0,1667000000	+0,0015
Wed, 21 Dec 2016 03:55:46 +0000	0,1652000000	-0,0003
Tue, 20 Dec 2016 02:56:24 +0000	0,1655000000	+0,0011
Mon, 19 Dec 2016 00:29:37 +0000	0,1644000000	0
Sun, 18 Dec 2016 12:52:39 +0000	0,1644000000	+0,0016
Thu, 15 Dec 2016 19:53:25 +0000	0,1628000000	+0,0042
Wed, 14 Dec 2016 14:53:10 +0000	0,1586000000	-0,0014
Mon, 12 Dec 2016 12:46:31 +0000	0,1600000000	0
Sat, 10 Dec 2016 17:12:49 +0000	0,1600000000	0
Wed, 07 Dec 2016 15:39:52 +0000	0,1600000000	-0,0018
Mon, 05 Dec 2016 12:48:53 +0000	0,1618000000	+0,0007
Fri, 02 Dec 2016 16:40:16 +0000	0,1611000000	-0,0009
Wed, 30 Nov 2016 16:09:59 +0000	0,1620000000	+0,0004
Tue, 29 Nov 2016 10:33:40 +0000	0,1616000000	-0,0004
Mon, 28 Nov 2016 22:05:19 +0000	0,1620000000	-0,0005
Sun, 27 Nov 2016 15:48:10 +0000	0,1625000000	0
Sun, 27 Nov 2016 12:43:44 +0000	0,1625000000	0
Sun, 27 Nov 2016 06:48:28 +0000	0,1625000000	-0,0002
Fri, 25 Nov 2016 20:40:10 +0000	0,1627000000	-0,0002
Fri, 25 Nov 2016 10:39:09 +0000	0,1629000000	-0,0011
Fri, 25 Nov 2016 01:17:14 +0000	0,1640000000	-0,0002
Thu, 24 Nov 2016 03:16:24 +0000	0,1642000000	+0,0007
Wed, 23 Nov 2016 19:29:27 +0000	0,1635000000	+0,0012
Tue, 22 Nov 2016 14:43:17 +0000	0,1623000000	-0,0008
Sat, 19 Nov 2016 09:59:20 +0000	0,1631000000	+0,0004
Fri, 18 Nov 2016 11:31:24 +0000	0,1627000000	+0,0012
Wed, 16 Nov 2016 05:27:49 +0000	0,1615000000	+0,0003
Tue, 15 Nov 2016 11:19:40 +0000	0,1612000000	+0,0048
Tue, 08 Nov 2016 12:21:50 +0000	0,1564000000	-0,0002
Sun, 06 Nov 2016 12:12:58 +0000	0,1566000000	+10
Fri, 04 Nov 2016 09:56:55 +0000	0,1565000000	-0,0036
Mon, 31 Oct 2016 04:37:05 +0000	0,1601000000	-0,0005
Sat, 29 Oct 2016 13:52:01 +0000	0,1606000000	+0,0007
Tue, 25 Oct 2016 19:13:42 +0000	0,1599000000	-0,0004
Tue, 25 Oct 2016 08:25:02 +0000	0,1603000000	+0,0003
Mon, 24 Oct 2016 12:55:40 +0000	0,1600000000	-0,0003
Sun, 09 Oct 2016 10:10:28 +0000	0,1603000000	+0,0006
Wed, 05 Oct 2016 18:29:26 +0000	0,1597000000	+0,0024
Wed, 28 Sep 2016 21:04:30 +0000	0,1573000000	-0,0006
Sat, 24 Sep 2016 03:05:25 +0000	0,1579000000	+0,0004
Sun, 18 Sep 2016 20:08:44 +0000	0,1575000000	0
Sat, 17 Sep 2016 05:31:18 +0000	0,1575000000	-0,0007
Wed, 14 Sep 2016 00:44:32 +0000	0,1582000000	+0,0021
Fri, 09 Sep 2016 13:04:25 +0000	0,1561000000	-0,0019
Sat, 27 Aug 2016 17:26:50 +0000	0,1580000000	+0,0021
Fri, 26 Aug 2016 13:38:59 +0000	0,1559000000	-0,0018
Fri, 19 Aug 2016 10:14:50 +0000	0,1577000000	-0,0011
Mon, 15 Aug 2016 18:08:27 +0000	0,1588000000	0
Mon, 15 Aug 2016 14:54:38 +0000	0,1588000000	+0,0013
Thu, 11 Aug 2016 01:17:05 +0000	0,1575000000	-0,0027
Sun, 07 Aug 2016 00:03:56 +0000	0,1602000000	0
Sat, 06 Aug 2016 02:00:10 +0000	0,1602000000	+0,0008
Tue, 02 Aug 2016 03:47:57 +0000	0,1594000000	-0,0001
Sat, 30 Jul 2016 21:41:01 +0000	0,1595000000	0
Sat, 30 Jul 2016 03:04:14 +0000	0,1595000000	-0,0028
Tue, 26 Jul 2016 12:39:24 +0000	0,1623000000	-0,0014
Thu, 21 Jul 2016 21:50:39 +0000	0,1637000000	+0,0008
Wed, 20 Jul 2016 00:31:24 +0000	0,1629000000	+0,0021
Fri, 15 Jul 2016 20:36:05 +0000	0,1608000000	+10
Fri, 15 Jul 2016 13:19:51 +0000	0,1607000000	+0,0043
Sun, 10 Jul 2016 19:49:25 +0000	0,1564000000	0
Sat, 09 Jul 2016 18:27:45 +0000	0,1564000000	-0,0029
Tue, 05 Jul 2016 06:39:19 +0000	0,1593000000	-0,0026
Thu, 30 Jun 2016 06:23:43 +0000	0,1619000000	+0,0008
Wed, 29 Jun 2016 19:27:29 +0000	0,1611000000	-0,0018
Tue, 28 Jun 2016 15:22:54 +0000	0,1629000000	+0,0024
Wed, 22 Jun 2016 03:35:12 +0000	0,1605000000	-0,0007
Tue, 21 Jun 2016 04:27:39 +0000	0,1612000000	-0,0011
Sat, 18 Jun 2016 11:39:41 +0000	0,1623000000	-0,0002
Fri, 17 Jun 2016 07:15:51 +0000	0,1625000000	-0,0002
Thu, 16 Jun 2016 10:59:45 +0000	0,1627000000	-0,0006
Tue, 14 Jun 2016 08:55:19 +0000	0,1633000000	+0,0011
Mon, 13 Jun 2016 17:03:12 +0000	0,1622000000	10
Fri, 10 Jun 2016 18:41:57 +0000	0,1623000000	+0,001
Fri, 10 Jun 2016 10:39:29 +0000	0,1613000000	0
Thu, 09 Jun 2016 22:00:57 +0000	0,1613000000	-0,0085
Fri, 27 May 2016 03:22:42 +0000	0,1698000000	-0,001
Thu, 26 May 2016 08:11:08 +0000	0,1708000000	+0,0006
Tue, 24 May 2016 18:09:19 +0000	0,1702000000	+0,0011
Fri, 20 May 2016 22:47:27 +0000	0,1691000000	-0,0006
Fri, 20 May 2016 10:55:46 +0000	0,1697000000	-0,0001
Thu, 19 May 2016 13:51:03 +0000	0,1698000000	+0,0008
Sun, 15 May 2016 21:59:12 +0000	0,1690000000	0
Sun, 15 May 2016 17:57:03 +0000	0,1690000000	0
Sat, 14 May 2016 06:21:45 +0000	0,1690000000	-0,0006
Tue, 10 May 2016 16:39:06 +0000	0,1696000000	+0,0005
Mon, 09 May 2016 15:22:56 +0000	0,1691000000	+0,0019
Sun, 08 May 2016 20:55:28 +0000	0,1672000000	0
Sat, 07 May 2016 04:42:33 +0000	0,1672000000	+0,001
Thu, 05 May 2016 02:37:48 +0000	0,1662000000	+0,0007
Tue, 03 May 2016 21:46:39 +0000	0,1655000000	+0,0018
Mon, 02 May 2016 03:05:00 +0000	0,1637000000	-0,0002
Sun, 01 May 2016 12:16:14 +0000	0,1639000000	-0,0004
Fri, 29 Apr 2016 04:33:44 +0000	0,1643000000	-0,0002
Fri, 29 Apr 2016 00:56:32 +0000	0,1645000000	-0,0022
Mon, 25 Apr 2016 09:01:03 +0000	0,1667000000	-0,0004
Sat, 23 Apr 2016 00:15:56 +0000	0,1671000000	+0,0019
Fri, 22 Apr 2016 02:29:28 +0000	0,1652000000	0
Thu, 21 Apr 2016 15:03:42 +0000	0,1652000000	+0,0009
Wed, 20 Apr 2016 20:18:39 +0000	0,1643000000	+0,0009
Wed, 20 Apr 2016 02:02:56 +0000	0,1634000000	-0,0005
Tue, 19 Apr 2016 04:08:55 +0000	0,1639000000	-0,0017
Sat, 16 Apr 2016 16:01:56 +0000	0,1656000000	-0,0015
Thu, 14 Apr 2016 01:46:57 +0000	0,1671000000	+0,0016
Wed, 13 Apr 2016 18:52:46 +0000	0,1655000000	-0,0024
Mon, 11 Apr 2016 05:25:19 +0000	0,1679000000	-0,0002
Sun, 10 Apr 2016 22:49:04 +0000	0,1681000000	-0,0003
Sat, 09 Apr 2016 14:36:02 +0000	0,1684000000	-0,0004
Wed, 06 Apr 2016 13:16:38 +0000	0,1688000000	+0,0012
Mon, 04 Apr 2016 19:46:23 +0000	0,1676000000	+0,0013
Sun, 03 Apr 2016 22:45:32 +0000	0,1663000000	+0,0003
Thu, 31 Mar 2016 01:03:17 +0000	0,1660000000	-0,0009
Wed, 30 Mar 2016 00:18:35 +0000	0,1669000000	-0,0036
Wed, 23 Mar 2016 23:58:51 +0000	0,1705000000	+0,0008
Tue, 22 Mar 2016 21:46:13 +0000	0,1697000000	+0,0022
Fri, 18 Mar 2016 07:00:39 +0000	0,1675000000	-0,0041
Tue, 15 Mar 2016 00:36:02 +0000	0,1716000000	+0,0017
Sun, 13 Mar 2016 18:20:09 +0000	0,1699000000	+0,0005
Tue, 08 Mar 2016 12:23:11 +0000	0,1694000000	+0,0014
Sun, 06 Mar 2016 12:34:59 +0000	0,1680000000	-0,0059
Mon, 29 Feb 2016 05:03:45 +0000	0,1739000000	+0,002
Wed, 24 Feb 2016 20:48:23 +0000	0,1719000000	-0,0002
Mon, 22 Feb 2016 07:31:31 +0000	0,1721000000	-0,0006
Sun, 21 Feb 2016 06:38:41 +0000	0,1727000000	-0,0016
Fri, 19 Feb 2016 14:22:50 +0000	0,1743000000	+0,0006
Tue, 16 Feb 2016 10:14:12 +0000	0,1737000000	+0,001
Mon, 15 Feb 2016 22:29:45 +0000	0,1727000000	-0,0013
Wed, 03 Feb 2016 09:25:16 +0000	0,1740000000	-0,001
Mon, 01 Feb 2016 21:02:00 +0000	0,1750000000	-0,0019
Sun, 31 Jan 2016 08:25:50 +0000	0,1769000000	0
Sat, 30 Jan 2016 09:46:15 +0000	0,1769000000	+0,0009
Wed, 27 Jan 2016 09:26:13 +0000	0,1760000000	+0,0009
Fri, 22 Jan 2016 07:09:43 +0000	0,1751000000	-0,0021
Sun, 17 Jan 2016 18:47:18 +0000	0,1772000000	0
Sat, 16 Jan 2016 16:56:02 +0000	0,1772000000	-0,0008
Fri, 15 Jan 2016 15:42:13 +0000	0,1780000000	+0,0027
Tue, 12 Jan 2016 08:35:42 +0000	0,1753000000	-0,0003
Mon, 11 Jan 2016 03:36:08 +0000	0,1756000000	+0,003
Thu, 07 Jan 2016 16:03:07 +0000	0,1726000000	+0,0052
Sun, 03 Jan 2016 13:03:23 +0000	0,1674000000	+0,0005
Tue, 29 Dec 2015 10:12:30 +0000	0,1669000000	-0,0023
Wed, 23 Dec 2015 14:31:03 +0000	0,1692000000	-0,0011
Sat, 19 Dec 2015 00:44:49 +0000	0,1703000000	-0,0031
Wed, 09 Dec 2015 09:10:18 +0000	0,1734000000	+0,0006
Tue, 08 Dec 2015 05:12:57 +0000	0,1728000000	-0,0026
Sat, 28 Nov 2015 23:34:49 +0000	0,1754000000	+10
Fri, 27 Nov 2015 20:01:32 +0000	0,1753000000	+0,0014
Thu, 26 Nov 2015 05:48:04 +0000	0,1739000000	-0,0007
Sun, 22 Nov 2015 13:32:43 +0000	0,1746000000	-0,0005
Thu, 19 Nov 2015 14:55:16 +0000	0,1751000000	10
Thu, 19 Nov 2015 06:25:43 +0000	0,1752000000	-0,0017
Tue, 17 Nov 2015 23:16:43 +0000	0,1769000000	+0,0003
Mon, 16 Nov 2015 23:06:57 +0000	0,1766000000	+0,001
Sat, 07 Nov 2015 12:33:23 +0000	0,1756000000	+0,0059
Fri, 30 Oct 2015 11:51:13 +0000	0,1697000000	+0,0005
Tue, 27 Oct 2015 22:42:17 +0000	0,1692000000	+0,0002
Tue, 27 Oct 2015 06:50:08 +0000	0,1690000000	+0,0006
Sun, 18 Oct 2015 23:50:34 +0000	0,1684000000	-0,0021
Mon, 12 Oct 2015 18:46:42 +0000	0,1705000000	-0,0008
Sat, 10 Oct 2015 17:30:00 +0000	0,1713000000	-0,0081
Sun, 27 Sep 2015 19:19:32 +0000	0,1794000000	0
Sun, 27 Sep 2015 13:13:19 +0000	0,1794000000	-0,0012
Fri, 25 Sep 2015 13:28:17 +0000	0,1806000000	+0,0017
Sun, 20 Sep 2015 03:10:12 +0000	0,1789000000	0
Sat, 19 Sep 2015 09:52:12 +0000	0,1789000000	-0,0029
Fri, 11 Sep 2015 14:02:19 +0000	0,1818000000	+0,0022
Wed, 09 Sep 2015 12:24:06 +0000	0,1796000000	-0,0036
Mon, 07 Sep 2015 16:10:51 +0000	0,1832000000	+0,0072
Tue, 25 Aug 2015 18:27:00 +0000	0,1760000000	+0,0004
Wed, 05 Aug 2015 17:45:05 +0000	0,1756000000	+0,0013
Mon, 03 Aug 2015 23:58:58 +0000	0,1743000000	+0,0006
Mon, 03 Aug 2015 02:39:37 +0000	0,1737000000	+0,0029
Tue, 28 Jul 2015 17:25:15 +0000	0,1708000000	-0,0024
Fri, 24 Jul 2015 00:44:34 +0000	0,1732000000	-0,0004
Tue, 21 Jul 2015 05:05:06 +0000	0,1736000000	-0,0019
Sat, 18 Jul 2015 18:48:54 +0000	0,1755000000	-0,0001
Thu, 16 Jul 2015 12:10:56 +0000	0,1756000000	+0,0046
Mon, 13 Jul 2015 22:04:06 +0000	0,1710000000	-0,0009
Tue, 07 Jul 2015 22:26:50 +0000	0,1719000000	+0,0063
Sun, 21 Jun 2015 08:12:28 +0000	0,1656000000	+0,0014
Mon, 15 Jun 2015 05:05:41 +0000	0,1642000000	+0,0005
Sat, 13 Jun 2015 21:44:10 +0000	0,1637000000	+0,0013
Fri, 05 Jun 2015 18:54:58 +0000	0,1624000000	+0,0018
Fri, 05 Jun 2015 11:01:25 +0000	0,1606000000	-0,0003
Sun, 31 May 2015 15:07:13 +0000	0,1609000000	+0,003
Wed, 27 May 2015 02:32:10 +0000	0,1579000000	+0,0015
Sat, 23 May 2015 19:48:31 +0000	0,1564000000	+0,0034
Sat, 16 May 2015 21:15:45 +0000	0,1530000000	+0,0004
Thu, 14 May 2015 17:51:34 +0000	0,1526000000	0
Sun, 10 May 2015 12:40:41 +0000	0,1526000000	-0,0012
Fri, 08 May 2015 00:07:44 +0000	0,1538000000	+0,0036
Thu, 30 Apr 2015 00:03:16 +0000	0,1502000000	-0,0016
Sun, 12 Apr 2015 22:20:36 +0000	0,1518000000	+0,0002
Fri, 10 Apr 2015 09:03:19 +0000	0,1516000000	+0,0006
Sun, 05 Apr 2015 00:43:09 +0000	0,1510000000	+0,0011
Mon, 23 Mar 2015 06:31:15 +0000	0,1499000000	-0,0023
Mon, 23 Feb 2015 01:08:38 +0000	0,1522000000	+0,0007
Thu, 19 Feb 2015 00:21:57 +0000	0,1515000000	-0,0037
Sat, 07 Feb 2015 14:27:56 +0000	0,1552000000	0
Sat, 07 Feb 2015 07:56:25 +0000	0,1552000000	+0,0018
Sat, 24 Jan 2015 08:02:39 +0000	0,1534000000	10
Fri, 23 Jan 2015 18:13:37 +0000	0,1535000000	+0,0063
Mon, 12 Jan 2015 08:25:48 +0000	0,1472000000	+0,0004
Sat, 10 Jan 2015 19:23:25 +0000	0,1468000000	-0,0017
Fri, 02 Jan 2015 22:53:32 +0000	0,1485000000	+0,0012
Fri, 26 Dec 2014 17:16:53 +0000	0,1473000000	-0,0007
Wed, 24 Dec 2014 21:29:45 +0000	0,1480000000	+0,001
Fri, 05 Dec 2014 01:55:19 +0000	0,1470000000	-0,0001
Wed, 03 Dec 2014 03:58:37 +0000	0,1471000000	+0,0023
Mon, 24 Nov 2014 07:11:08 +0000	0,1448000000	-0,0002
Sat, 22 Nov 2014 13:21:55 +0000	0,1450000000	+0,0005
Sat, 15 Nov 2014 00:46:45 +0000	0,1445000000	-0,0023
Mon, 10 Nov 2014 05:14:56 +0000	0,1468000000	+0,0028
Fri, 17 Oct 2014 06:01:37 +0000	0,1440000000	-0,0018
Fri, 10 Oct 2014 07:23:50 +0000	0,1458000000	+0,0087
Tue, 26 Aug 2014 08:32:08 +0000	0,1371000000	+0,0024
Fri, 15 Aug 2014 05:03:42 +0000	0,1347000000	0
Thu, 14 Aug 2014 18:37:36 +0000	0,1347000000	-0,001
Wed, 06 Aug 2014 02:04:16 +0000	0,1357000000	+0,0049
Sat, 05 Jul 2014 18:16:38 +0000	0,1308000000	-0,0036
Sun, 08 Jun 2014 13:28:37 +0000	0,1344000000	0
Fri, 06 Jun 2014 19:28:57 +0000	0,1344000000	+0,002
Sat, 17 May 2014 22:27:33 +0000	0,1324000000	-0,0003
Fri, 09 May 2014 17:23:47 +0000	0,1327000000	-0,0006
Sat, 26 Apr 2014 02:14:21 +0000	0,1333000000	+0,0002
Fri, 18 Apr 2014 13:08:50 +0000	0,1331000000	+0,0013
Wed, 09 Apr 2014 02:14:57 +0000	0,1318000000	-0,002
Thu, 03 Apr 2014 06:00:09 +0000	0,1338000000	+10
Fri, 21 Mar 2014 07:49:21 +0000	0,1337000000	0
Mon, 17 Mar 2014 07:31:08 +0000	0,1337000000	-0,0024
Sun, 02 Mar 2014 05:09:25 +0000	0,1361000000	-0,0018
Mon, 24 Feb 2014 08:43:33 +0000	0,1379000000	-0,0001
Mon, 10 Feb 2014 00:08:06 +0000	0,1380000000	+0,0002
Sun, 09 Feb 2014 05:21:47 +0000	0,1378000000	-0,0023
Tue, 04 Feb 2014 12:20:48 +0000	0,1401000000	+0,0034
Mon, 13 Jan 2014 11:15:29 +0000	0,1367000000	-0,002
Fri, 10 Jan 2014 08:22:55 +0000	0,1387000000	-0,0014
Fri, 27 Dec 2013 00:54:36 +0000	0,1401000000	+0,0015
Tue, 17 Dec 2013 17:06:58 +0000	0,1386000000	+0,0006
Mon, 09 Dec 2013 21:17:18 +0000	0,1380000000	9,902
Mon, 28 Oct 2013 01:13:24 +0000	0,1380099020	+0,000778874
Tue, 08 Oct 2013 14:23:43 +0000	0,1372310280	-0,001347849
Sun, 29 Sep 2013 01:29:44 +0000	0,1385788770	6,7247
Wed, 18 Sep 2013 03:10:18 +0000	0,1386461240	-0,001616517
Mon, 16 Sep 2013 01:26:41 +0000	0,1402626410	-0,000935778
Mon, 29 Jul 2013 07:37:56 +0000	0,1411984190	-0,002648025
Sat, 20 Jul 2013 13:11:43 +0000	0,1438464440	-0,002692856
Thu, 04 Jul 2013 17:12:26 +0000	0,1465393000	-0,000206976
Tue, 02 Jul 2013 16:33:13 +0000	0,1467462760	+0,000338385
Tue, 02 Jul 2013 02:51:54 +0000	0,1464078910	-0,000848906
Mon, 01 Jul 2013 14:20:31 +0000	0,1472567970	-0,000189984
Sun, 30 Jun 2013 01:39:11 +0000	0,1474467810	-0,00020955
Mon, 24 Jun 2013 11:04:01 +0000	0,1476563310	+0,002161742
Mon, 10 Jun 2013 10:21:19 +0000	0,1454945890	+0,004069023
Fri, 31 May 2013 07:26:59 +0000	0,1414255660	+0,006717881
Thu, 02 May 2013 00:41:43 +0000	0,1347076850	+0,001507219
Sun, 14 Apr 2013 09:32:08 +0000	0,1332004660	+0,000879058
Fri, 12 Apr 2013 03:15:46 +0000	0,1323214080	-0,003426306
Wed, 03 Apr 2013 01:19:45 +0000	0,1357477140	-0,000631761
Wed, 27 Mar 2013 22:32:01 +0000	0,1363794750	-0,000933994
Fri, 22 Mar 2013 09:35:23 +0000	0,1373134690	-0,001013813
Fri, 01 Mar 2013 13:28:46 +0000	0,1383272820	-0,00028521
Wed, 27 Feb 2013 02:43:38 +0000	0,1386124920	+0,002070079
Fri, 22 Feb 2013 17:06:29 +0000	0,1365424130	+0,002198931
Tue, 19 Feb 2013 07:54:35 +0000	0,1343434820	0
Mon, 18 Feb 2013 11:50:05 +0000	0,1343434820	0
Sat, 16 Feb 2013 15:46:52 +0000	0,1343434820	-0,001468758
Wed, 13 Feb 2013 08:36:49 +0000	0,1358122400	-0,001237766
Tue, 12 Feb 2013 17:48:41 +0000	0,1370500060	-0,000263463
Mon, 11 Feb 2013 21:38:45 +0000	0,1373134690	0
Mon, 11 Feb 2013 16:16:02 +0000	0,1373134690	+0,002367194
Mon, 04 Feb 2013 03:17:33 +0000	0,1349462750	-0,000704764
Sun, 03 Feb 2013 14:02:49 +0000	0,1356510390	-0,001054703
Sun, 03 Feb 2013 05:31:58 +0000	0,1367057420	+8,1713
Mon, 14 Jan 2013 04:18:58 +0000	0,1366240290	-0,000229042
Tue, 08 Jan 2013 12:14:35 +0000	0,1368530710	-0,000213372
Sat, 05 Jan 2013 01:32:42 +0000	0,1370664430	0
Fri, 04 Jan 2013 00:36:42 +0000	0,1370664430	-0,001546049
Mon, 31 Dec 2012 10:32:31 +0000	0,1386124920	-0,00052313
Fri, 28 Dec 2012 10:19:14 +0000	0,1391356220	+3,3869
Wed, 26 Dec 2012 09:39:52 +0000	0,1391017530	+0,003963997
Sat, 15 Dec 2012 18:35:18 +0000	0,1351377560	0

Обратите внимание, что информация об обменного курса SVC в NZD обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 11:13:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Новозеландский доллар

Примечание: График курса обмена валют Сальвадорский колон/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Новозеландский доллар в течение 1976 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.