Обменный курс на сегодня для SVC/OMR является SVC за OMR, это означает, что с 100 Сальвадорских колонов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или OMR.

SVC в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 01:02:05 +0000	0,0439000000	0
Tue, 24 Oct 2017 07:29:26 +0000	0,0439000000	10
Sun, 22 Oct 2017 15:55:54 +0000	0,0440000000	+10
Sun, 22 Oct 2017 10:27:35 +0000	0,0439000000	0
Sat, 21 Oct 2017 05:38:08 +0000	0,0439000000	10
Wed, 18 Oct 2017 10:01:34 +0000	0,0440000000	0
Tue, 17 Oct 2017 17:51:50 +0000	0,0440000000	+10
Sat, 07 Oct 2017 21:30:33 +0000	0,0439000000	0
Sat, 30 Sep 2017 18:45:54 +0000	0,0439000000	0
Sat, 30 Sep 2017 09:09:57 +0000	0,0439000000	10
Sun, 24 Sep 2017 22:26:52 +0000	0,0440000000	0
Fri, 22 Sep 2017 15:48:46 +0000	0,0440000000	0
Wed, 20 Sep 2017 04:48:46 +0000	0,0440000000	+10
Mon, 18 Sep 2017 18:05:01 +0000	0,0439000000	0
Sun, 17 Sep 2017 16:17:43 +0000	0,0439000000	0
Sat, 16 Sep 2017 22:01:42 +0000	0,0439000000	10
Fri, 08 Sep 2017 01:12:20 +0000	0,0440000000	0
Mon, 04 Sep 2017 03:41:03 +0000	0,0440000000	0
Thu, 31 Aug 2017 14:43:36 +0000	0,0440000000	0
Mon, 28 Aug 2017 22:05:58 +0000	0,0440000000	0
Thu, 24 Aug 2017 03:23:31 +0000	0,0440000000	0
Wed, 23 Aug 2017 21:56:40 +0000	0,0440000000	0
Sun, 20 Aug 2017 03:32:04 +0000	0,0440000000	0
Tue, 15 Aug 2017 13:28:19 +0000	0,0440000000	0
Tue, 15 Aug 2017 09:47:38 +0000	0,0440000000	0
Mon, 14 Aug 2017 09:16:59 +0000	0,0440000000	0
Sun, 13 Aug 2017 18:28:06 +0000	0,0440000000	0
Sun, 13 Aug 2017 04:56:16 +0000	0,0440000000	0
Sun, 06 Aug 2017 09:42:04 +0000	0,0440000000	0
Fri, 04 Aug 2017 04:04:42 +0000	0,0440000000	0
Wed, 26 Jul 2017 19:01:16 +0000	0,0440000000	0
Wed, 26 Jul 2017 13:15:26 +0000	0,0440000000	0
Mon, 24 Jul 2017 04:00:12 +0000	0,0440000000	0
Sat, 22 Jul 2017 02:44:13 +0000	0,0440000000	0
Wed, 19 Jul 2017 06:29:17 +0000	0,0440000000	0
Tue, 18 Jul 2017 05:30:53 +0000	0,0440000000	0
Wed, 12 Jul 2017 10:57:48 +0000	0,0440000000	0
Tue, 11 Jul 2017 04:30:13 +0000	0,0440000000	0
Sun, 09 Jul 2017 02:22:04 +0000	0,0440000000	0
Fri, 07 Jul 2017 02:28:55 +0000	0,0440000000	0
Wed, 05 Jul 2017 19:19:17 +0000	0,0440000000	0
Fri, 30 Jun 2017 03:47:39 +0000	0,0440000000	0
Thu, 29 Jun 2017 04:09:15 +0000	0,0440000000	0
Wed, 28 Jun 2017 06:17:33 +0000	0,0440000000	0
Mon, 26 Jun 2017 05:47:50 +0000	0,0440000000	0
Mon, 19 Jun 2017 05:29:44 +0000	0,0440000000	0
Thu, 15 Jun 2017 12:37:37 +0000	0,0440000000	0
Wed, 14 Jun 2017 17:46:34 +0000	0,0440000000	0
Sat, 10 Jun 2017 16:05:19 +0000	0,0440000000	0
Sun, 04 Jun 2017 06:44:40 +0000	0,0440000000	0
Fri, 02 Jun 2017 11:49:23 +0000	0,0440000000	0
Thu, 01 Jun 2017 04:35:29 +0000	0,0440000000	0
Tue, 30 May 2017 01:39:34 +0000	0,0440000000	-0,0001
Sun, 28 May 2017 20:51:06 +0000	0,0441000000	+0,0001
Tue, 23 May 2017 07:49:42 +0000	0,0440000000	0
Sun, 21 May 2017 17:50:15 +0000	0,0440000000	0
Thu, 11 May 2017 20:43:25 +0000	0,0440000000	0
Wed, 10 May 2017 21:51:11 +0000	0,0440000000	0
Wed, 10 May 2017 16:34:24 +0000	0,0440000000	0
Wed, 10 May 2017 03:01:56 +0000	0,0440000000	0
Fri, 28 Apr 2017 16:42:30 +0000	0,0440000000	0
Sun, 23 Apr 2017 23:01:05 +0000	0,0440000000	0
Sat, 22 Apr 2017 11:23:14 +0000	0,0440000000	0
Mon, 17 Apr 2017 12:36:58 +0000	0,0440000000	0
Sat, 15 Apr 2017 06:20:24 +0000	0,0440000000	0
Thu, 13 Apr 2017 14:56:01 +0000	0,0440000000	0
Wed, 12 Apr 2017 19:59:34 +0000	0,0440000000	0
Sun, 09 Apr 2017 16:03:08 +0000	0,0440000000	0
Sun, 09 Apr 2017 03:23:41 +0000	0,0440000000	-0,0001
Fri, 07 Apr 2017 02:50:46 +0000	0,0441000000	+0,0001
Thu, 06 Apr 2017 10:17:01 +0000	0,0440000000	0
Wed, 05 Apr 2017 12:34:48 +0000	0,0440000000	-0,0001
Wed, 22 Mar 2017 13:34:22 +0000	0,0441000000	0
Tue, 21 Mar 2017 20:50:36 +0000	0,0441000000	0
Mon, 20 Mar 2017 22:47:31 +0000	0,0441000000	0
Mon, 20 Mar 2017 00:07:48 +0000	0,0441000000	0
Thu, 16 Mar 2017 07:36:57 +0000	0,0441000000	0
Thu, 16 Mar 2017 00:31:44 +0000	0,0441000000	-0,0001
Thu, 09 Mar 2017 22:05:19 +0000	0,0442000000	+0,0001
Thu, 09 Mar 2017 12:39:18 +0000	0,0441000000	-0,0001
Tue, 07 Mar 2017 21:10:21 +0000	0,0442000000	0
Tue, 07 Mar 2017 15:42:15 +0000	0,0442000000	0
Tue, 07 Mar 2017 08:59:38 +0000	0,0442000000	0
Mon, 06 Mar 2017 23:36:57 +0000	0,0442000000	0
Sat, 04 Mar 2017 05:49:06 +0000	0,0442000000	+0,0001
Fri, 03 Mar 2017 13:21:48 +0000	0,0441000000	0
Thu, 02 Mar 2017 13:47:08 +0000	0,0441000000	0
Thu, 02 Mar 2017 10:17:28 +0000	0,0441000000	0
Wed, 01 Mar 2017 22:45:44 +0000	0,0441000000	0
Tue, 28 Feb 2017 13:08:52 +0000	0,0441000000	0
Mon, 27 Feb 2017 23:57:05 +0000	0,0441000000	0
Sun, 26 Feb 2017 23:25:03 +0000	0,0441000000	0
Tue, 21 Feb 2017 22:20:49 +0000	0,0441000000	0
Tue, 21 Feb 2017 15:39:01 +0000	0,0441000000	0
Mon, 20 Feb 2017 21:26:25 +0000	0,0441000000	0
Sat, 18 Feb 2017 04:20:05 +0000	0,0441000000	0
Wed, 15 Feb 2017 20:08:06 +0000	0,0441000000	0
Wed, 08 Feb 2017 09:15:53 +0000	0,0441000000	0
Fri, 03 Feb 2017 19:51:48 +0000	0,0441000000	0
Thu, 02 Feb 2017 14:23:21 +0000	0,0441000000	0
Thu, 02 Feb 2017 08:52:09 +0000	0,0441000000	0
Sun, 29 Jan 2017 15:13:28 +0000	0,0441000000	0
Sun, 29 Jan 2017 02:01:51 +0000	0,0441000000	0
Fri, 27 Jan 2017 03:03:32 +0000	0,0441000000	-0,0001
Sat, 21 Jan 2017 18:51:45 +0000	0,0442000000	0
Sat, 21 Jan 2017 06:51:02 +0000	0,0442000000	+0,0001
Tue, 17 Jan 2017 17:27:23 +0000	0,0441000000	0
Sun, 15 Jan 2017 22:22:58 +0000	0,0441000000	0
Wed, 11 Jan 2017 02:31:08 +0000	0,0441000000	0
Tue, 10 Jan 2017 00:56:30 +0000	0,0441000000	0
Sun, 08 Jan 2017 01:43:28 +0000	0,0441000000	0
Mon, 02 Jan 2017 16:29:34 +0000	0,0441000000	0
Fri, 30 Dec 2016 22:01:17 +0000	0,0441000000	0
Sun, 25 Dec 2016 07:24:45 +0000	0,0441000000	0
Sun, 25 Dec 2016 00:43:47 +0000	0,0441000000	0
Fri, 23 Dec 2016 22:54:30 +0000	0,0441000000	0
Fri, 23 Dec 2016 14:06:57 +0000	0,0441000000	0
Mon, 19 Dec 2016 00:29:43 +0000	0,0441000000	0
Sat, 17 Dec 2016 06:13:05 +0000	0,0441000000	0
Mon, 12 Dec 2016 09:38:06 +0000	0,0441000000	+0,0001
Sun, 11 Dec 2016 00:04:51 +0000	0,0440000000	-0,0001
Wed, 07 Dec 2016 02:05:41 +0000	0,0441000000	0
Sat, 03 Dec 2016 18:59:22 +0000	0,0441000000	0
Fri, 02 Dec 2016 19:58:55 +0000	0,0441000000	0
Fri, 02 Dec 2016 09:51:28 +0000	0,0441000000	0
Thu, 01 Dec 2016 12:16:51 +0000	0,0441000000	0
Sun, 27 Nov 2016 22:00:57 +0000	0,0441000000	0
Sun, 27 Nov 2016 12:43:58 +0000	0,0441000000	0
Sat, 26 Nov 2016 10:55:25 +0000	0,0441000000	+0,0001
Sun, 13 Nov 2016 12:39:50 +0000	0,0440000000	-0,0001
Mon, 31 Oct 2016 04:19:13 +0000	0,0441000000	0
Tue, 25 Oct 2016 19:13:45 +0000	0,0441000000	0
Thu, 06 Oct 2016 22:42:36 +0000	0,0441000000	0
Fri, 30 Sep 2016 20:44:11 +0000	0,0441000000	0
Wed, 28 Sep 2016 21:04:33 +0000	0,0441000000	0
Tue, 27 Sep 2016 10:48:49 +0000	0,0441000000	0
Sun, 18 Sep 2016 20:09:08 +0000	0,0441000000	0
Sat, 17 Sep 2016 18:57:20 +0000	0,0441000000	0
Wed, 14 Sep 2016 00:44:34 +0000	0,0441000000	+0,0002
Sat, 10 Sep 2016 02:24:55 +0000	0,0439000000	-0,0002
Tue, 06 Sep 2016 19:07:25 +0000	0,0441000000	0
Fri, 26 Aug 2016 21:30:41 +0000	0,0441000000	0
Fri, 26 Aug 2016 13:39:02 +0000	0,0441000000	0
Tue, 16 Aug 2016 05:09:16 +0000	0,0441000000	0
Mon, 15 Aug 2016 14:54:48 +0000	0,0441000000	+0,0001
Sat, 06 Aug 2016 18:58:27 +0000	0,0440000000	-0,0001
Wed, 03 Aug 2016 22:30:33 +0000	0,0441000000	0
Tue, 02 Aug 2016 00:34:13 +0000	0,0441000000	-0,0002
Sun, 31 Jul 2016 13:15:55 +0000	0,0443000000	0
Fri, 29 Jul 2016 23:54:26 +0000	0,0443000000	+0,0002
Wed, 27 Jul 2016 04:43:06 +0000	0,0441000000	0
Wed, 20 Jul 2016 17:57:21 +0000	0,0441000000	0
Wed, 20 Jul 2016 00:31:41 +0000	0,0441000000	0
Fri, 15 Jul 2016 13:19:57 +0000	0,0441000000	0
Fri, 15 Jul 2016 07:07:01 +0000	0,0441000000	+0,0001
Sat, 09 Jul 2016 20:46:00 +0000	0,0440000000	-0,0001
Mon, 04 Jul 2016 14:13:29 +0000	0,0441000000	0
Thu, 30 Jun 2016 23:45:03 +0000	0,0441000000	0
Wed, 29 Jun 2016 13:14:04 +0000	0,0441000000	-0,0002
Sat, 25 Jun 2016 12:46:38 +0000	0,0443000000	+0,0002
Tue, 21 Jun 2016 02:50:42 +0000	0,0441000000	0
Sun, 19 Jun 2016 05:57:09 +0000	0,0441000000	0
Sat, 18 Jun 2016 11:39:51 +0000	0,0441000000	0
Mon, 06 Jun 2016 11:57:44 +0000	0,0441000000	0
Wed, 01 Jun 2016 20:05:39 +0000	0,0441000000	0
Mon, 23 May 2016 15:52:00 +0000	0,0441000000	+0,0001
Sun, 22 May 2016 14:34:41 +0000	0,0440000000	0
Fri, 20 May 2016 22:47:29 +0000	0,0440000000	-0,0001
Fri, 20 May 2016 11:50:38 +0000	0,0441000000	0
Tue, 17 May 2016 00:26:29 +0000	0,0441000000	+0,0001
Sun, 15 May 2016 21:59:21 +0000	0,0440000000	0
Sun, 08 May 2016 01:46:46 +0000	0,0440000000	0
Sat, 07 May 2016 01:45:50 +0000	0,0440000000	-0,0001
Wed, 04 May 2016 21:18:03 +0000	0,0441000000	0
Mon, 02 May 2016 03:05:03 +0000	0,0441000000	+0,0001
Sun, 01 May 2016 18:20:22 +0000	0,0440000000	-0,0001
Thu, 28 Apr 2016 08:44:45 +0000	0,0441000000	0
Wed, 27 Apr 2016 15:55:14 +0000	0,0441000000	0
Sat, 23 Apr 2016 07:28:16 +0000	0,0441000000	0
Sat, 16 Apr 2016 19:11:03 +0000	0,0441000000	0
Sat, 16 Apr 2016 09:38:42 +0000	0,0441000000	0
Wed, 13 Apr 2016 16:12:43 +0000	0,0441000000	0
Sun, 10 Apr 2016 21:45:20 +0000	0,0441000000	0
Wed, 06 Apr 2016 04:23:04 +0000	0,0441000000	0
Tue, 05 Apr 2016 08:13:49 +0000	0,0441000000	0
Mon, 04 Apr 2016 05:48:34 +0000	0,0441000000	0
Sun, 03 Apr 2016 22:45:34 +0000	0,0441000000	0
Wed, 30 Mar 2016 14:10:54 +0000	0,0441000000	0
Tue, 29 Mar 2016 18:43:09 +0000	0,0441000000	0
Tue, 29 Mar 2016 14:15:30 +0000	0,0441000000	0
Fri, 25 Mar 2016 18:01:56 +0000	0,0441000000	0
Thu, 24 Mar 2016 12:44:51 +0000	0,0441000000	0
Thu, 24 Mar 2016 03:05:17 +0000	0,0441000000	0
Wed, 23 Mar 2016 05:46:43 +0000	0,0441000000	0
Sat, 19 Mar 2016 00:54:57 +0000	0,0441000000	0
Thu, 17 Mar 2016 15:34:24 +0000	0,0441000000	0
Tue, 15 Mar 2016 21:24:13 +0000	0,0441000000	0
Tue, 15 Mar 2016 00:36:04 +0000	0,0441000000	0
Sun, 13 Mar 2016 18:20:11 +0000	0,0441000000	0
Tue, 08 Mar 2016 22:12:32 +0000	0,0441000000	0
Thu, 03 Mar 2016 15:29:00 +0000	0,0441000000	0
Sat, 27 Feb 2016 00:20:04 +0000	0,0441000000	0
Thu, 25 Feb 2016 22:14:47 +0000	0,0441000000	0
Tue, 23 Feb 2016 09:25:29 +0000	0,0441000000	0
Sun, 21 Feb 2016 17:57:32 +0000	0,0441000000	0
Sat, 20 Feb 2016 10:22:14 +0000	0,0441000000	0
Tue, 16 Feb 2016 10:36:39 +0000	0,0441000000	0
Tue, 16 Feb 2016 03:11:23 +0000	0,0441000000	0
Mon, 15 Feb 2016 22:29:48 +0000	0,0441000000	0
Sun, 14 Feb 2016 14:32:12 +0000	0,0441000000	0
Sat, 13 Feb 2016 11:46:46 +0000	0,0441000000	0
Thu, 11 Feb 2016 16:14:18 +0000	0,0441000000	0
Tue, 09 Feb 2016 12:00:38 +0000	0,0441000000	0
Mon, 08 Feb 2016 12:14:14 +0000	0,0441000000	-0,0001
Sun, 07 Feb 2016 15:22:19 +0000	0,0442000000	+0,0001
Fri, 05 Feb 2016 04:34:46 +0000	0,0441000000	0
Tue, 02 Feb 2016 06:52:24 +0000	0,0441000000	0
Tue, 26 Jan 2016 12:03:17 +0000	0,0441000000	0
Thu, 21 Jan 2016 19:24:22 +0000	0,0441000000	0
Thu, 21 Jan 2016 05:35:11 +0000	0,0441000000	0
Sun, 17 Jan 2016 18:47:20 +0000	0,0441000000	0
Sat, 16 Jan 2016 09:39:30 +0000	0,0441000000	0
Fri, 08 Jan 2016 09:35:21 +0000	0,0441000000	0
Thu, 07 Jan 2016 10:26:41 +0000	0,0441000000	0
Wed, 06 Jan 2016 02:12:34 +0000	0,0441000000	0
Wed, 30 Dec 2015 22:30:44 +0000	0,0441000000	0
Mon, 28 Dec 2015 16:41:11 +0000	0,0441000000	0
Wed, 16 Dec 2015 00:05:49 +0000	0,0441000000	0
Mon, 14 Dec 2015 06:39:22 +0000	0,0441000000	0
Thu, 10 Dec 2015 08:40:53 +0000	0,0441000000	0
Wed, 09 Dec 2015 09:10:20 +0000	0,0441000000	0
Tue, 08 Dec 2015 02:38:21 +0000	0,0441000000	0
Sun, 06 Dec 2015 09:16:10 +0000	0,0441000000	0
Thu, 03 Dec 2015 05:06:05 +0000	0,0441000000	0
Fri, 27 Nov 2015 20:01:35 +0000	0,0441000000	0
Fri, 27 Nov 2015 11:21:49 +0000	0,0441000000	0
Thu, 26 Nov 2015 05:48:06 +0000	0,0441000000	0
Mon, 23 Nov 2015 22:58:43 +0000	0,0441000000	0
Mon, 23 Nov 2015 04:03:34 +0000	0,0441000000	0
Fri, 20 Nov 2015 20:03:31 +0000	0,0441000000	0
Wed, 18 Nov 2015 19:32:02 +0000	0,0441000000	0
Wed, 18 Nov 2015 11:54:42 +0000	0,0441000000	0
Tue, 17 Nov 2015 23:16:45 +0000	0,0441000000	0
Tue, 17 Nov 2015 03:55:06 +0000	0,0441000000	0
Mon, 16 Nov 2015 06:49:43 +0000	0,0441000000	0
Sun, 15 Nov 2015 14:39:41 +0000	0,0441000000	0
Tue, 10 Nov 2015 04:58:23 +0000	0,0441000000	0
Sun, 08 Nov 2015 18:23:28 +0000	0,0441000000	0
Fri, 06 Nov 2015 04:59:22 +0000	0,0441000000	0
Thu, 29 Oct 2015 12:32:53 +0000	0,0441000000	0
Wed, 28 Oct 2015 10:57:19 +0000	0,0441000000	0
Tue, 27 Oct 2015 06:50:10 +0000	0,0441000000	0
Wed, 21 Oct 2015 11:11:54 +0000	0,0441000000	0
Mon, 19 Oct 2015 23:53:23 +0000	0,0441000000	0
Sat, 17 Oct 2015 06:21:48 +0000	0,0441000000	0
Fri, 16 Oct 2015 00:11:29 +0000	0,0441000000	0
Tue, 13 Oct 2015 22:13:38 +0000	0,0441000000	0
Mon, 12 Oct 2015 09:56:13 +0000	0,0441000000	0
Thu, 08 Oct 2015 13:31:52 +0000	0,0441000000	0
Tue, 06 Oct 2015 08:59:22 +0000	0,0441000000	0
Sat, 03 Oct 2015 12:03:25 +0000	0,0441000000	0
Mon, 28 Sep 2015 03:36:52 +0000	0,0441000000	0
Sun, 27 Sep 2015 22:17:06 +0000	0,0441000000	0
Sun, 27 Sep 2015 13:15:20 +0000	0,0441000000	0
Sun, 27 Sep 2015 09:53:39 +0000	0,0441000000	0
Sat, 26 Sep 2015 14:24:13 +0000	0,0441000000	0
Sat, 26 Sep 2015 02:27:10 +0000	0,0441000000	0
Wed, 23 Sep 2015 08:11:26 +0000	0,0441000000	0
Sun, 20 Sep 2015 22:24:42 +0000	0,0441000000	0
Sun, 20 Sep 2015 09:32:27 +0000	0,0441000000	0
Sat, 19 Sep 2015 00:08:46 +0000	0,0441000000	0
Fri, 18 Sep 2015 08:40:18 +0000	0,0441000000	0
Mon, 14 Sep 2015 08:15:22 +0000	0,0441000000	0
Thu, 10 Sep 2015 21:33:43 +0000	0,0441000000	0
Sun, 06 Sep 2015 05:04:45 +0000	0,0441000000	0
Mon, 31 Aug 2015 09:42:29 +0000	0,0441000000	0
Sun, 30 Aug 2015 04:11:52 +0000	0,0441000000	0
Tue, 25 Aug 2015 10:45:26 +0000	0,0441000000	0
Sun, 23 Aug 2015 12:39:26 +0000	0,0441000000	0
Sat, 22 Aug 2015 05:48:25 +0000	0,0441000000	0
Sun, 16 Aug 2015 07:21:17 +0000	0,0441000000	0
Fri, 31 Jul 2015 21:27:26 +0000	0,0441000000	0
Tue, 28 Jul 2015 22:01:31 +0000	0,0441000000	0
Sat, 25 Jul 2015 10:43:06 +0000	0,0441000000	0
Thu, 16 Jul 2015 08:16:36 +0000	0,0441000000	0
Mon, 06 Jul 2015 20:10:57 +0000	0,0441000000	+0,0001
Wed, 01 Jul 2015 19:41:24 +0000	0,0440000000	0
Fri, 19 Jun 2015 16:35:35 +0000	0,0440000000	0
Thu, 18 Jun 2015 08:10:11 +0000	0,0440000000	0
Sat, 13 Jun 2015 21:44:07 +0000	0,0440000000	0
Tue, 02 Jun 2015 12:47:43 +0000	0,0440000000	0
Sun, 24 May 2015 03:54:01 +0000	0,0440000000	0
Mon, 18 May 2015 01:06:11 +0000	0,0440000000	0
Wed, 13 May 2015 04:50:54 +0000	0,0440000000	0
Sun, 10 May 2015 12:40:44 +0000	0,0440000000	0
Fri, 08 May 2015 14:39:15 +0000	0,0440000000	0
Thu, 07 May 2015 23:49:15 +0000	0,0440000000	0
Wed, 29 Apr 2015 02:55:47 +0000	0,0440000000	0
Mon, 27 Apr 2015 05:45:28 +0000	0,0440000000	0
Sat, 25 Apr 2015 18:39:52 +0000	0,0440000000	0
Wed, 01 Apr 2015 11:40:06 +0000	0,0440000000	0
Mon, 23 Mar 2015 06:31:15 +0000	0,0440000000	0
Fri, 20 Mar 2015 10:36:29 +0000	0,0440000000	0
Mon, 16 Mar 2015 19:04:41 +0000	0,0440000000	0
Mon, 23 Feb 2015 20:42:37 +0000	0,0440000000	0
Thu, 19 Feb 2015 00:21:06 +0000	0,0440000000	0
Thu, 12 Feb 2015 16:12:40 +0000	0,0440000000	0
Wed, 11 Feb 2015 17:35:42 +0000	0,0440000000	0
Mon, 02 Feb 2015 05:32:55 +0000	0,0440000000	0
Fri, 30 Jan 2015 05:50:10 +0000	0,0440000000	0
Wed, 28 Jan 2015 22:39:54 +0000	0,0440000000	0
Wed, 28 Jan 2015 10:24:48 +0000	0,0440000000	0
Tue, 27 Jan 2015 22:37:33 +0000	0,0440000000	0
Sat, 24 Jan 2015 01:47:01 +0000	0,0440000000	0
Wed, 21 Jan 2015 01:14:05 +0000	0,0440000000	0
Tue, 20 Jan 2015 16:25:57 +0000	0,0440000000	0
Sun, 18 Jan 2015 13:24:24 +0000	0,0440000000	0
Sun, 18 Jan 2015 05:12:03 +0000	0,0440000000	0
Fri, 16 Jan 2015 19:01:55 +0000	0,0440000000	0
Wed, 14 Jan 2015 23:29:29 +0000	0,0440000000	0
Mon, 12 Jan 2015 07:47:18 +0000	0,0440000000	0
Sat, 10 Jan 2015 18:51:13 +0000	0,0440000000	0
Sun, 04 Jan 2015 00:38:24 +0000	0,0440000000	0
Fri, 26 Dec 2014 16:46:36 +0000	0,0440000000	0
Fri, 26 Dec 2014 04:59:09 +0000	0,0440000000	0
Wed, 24 Dec 2014 04:26:26 +0000	0,0440000000	0
Sun, 21 Dec 2014 21:08:24 +0000	0,0440000000	0
Sun, 07 Dec 2014 13:44:35 +0000	0,0440000000	0
Thu, 27 Nov 2014 16:18:35 +0000	0,0440000000	0
Tue, 25 Nov 2014 13:31:21 +0000	0,0440000000	0
Sat, 22 Nov 2014 10:14:33 +0000	0,0440000000	0
Sat, 22 Nov 2014 06:54:20 +0000	0,0440000000	0
Sat, 15 Nov 2014 00:40:50 +0000	0,0440000000	0
Thu, 23 Oct 2014 00:07:10 +0000	0,0440000000	0
Tue, 21 Oct 2014 17:45:11 +0000	0,0440000000	0
Sun, 21 Sep 2014 15:50:01 +0000	0,0440000000	0
Tue, 16 Sep 2014 06:30:31 +0000	0,0440000000	0
Sat, 30 Aug 2014 22:54:39 +0000	0,0440000000	0
Fri, 29 Aug 2014 15:15:05 +0000	0,0440000000	0
Tue, 12 Aug 2014 17:32:26 +0000	0,0440000000	0
Wed, 06 Aug 2014 02:04:06 +0000	0,0440000000	0
Thu, 31 Jul 2014 19:30:21 +0000	0,0440000000	0
Wed, 02 Jul 2014 09:55:48 +0000	0,0440000000	0
Fri, 06 Jun 2014 18:54:13 +0000	0,0440000000	0
Wed, 09 Apr 2014 02:11:50 +0000	0,0440000000	0
Sat, 29 Mar 2014 14:21:49 +0000	0,0440000000	0
Fri, 28 Mar 2014 22:58:23 +0000	0,0440000000	0
Fri, 21 Mar 2014 06:45:17 +0000	0,0440000000	0
Sun, 16 Mar 2014 10:38:04 +0000	0,0440000000	0
Mon, 24 Feb 2014 08:40:15 +0000	0,0440000000	0
Fri, 07 Feb 2014 09:17:02 +0000	0,0440000000	0
Tue, 21 Jan 2014 06:56:10 +0000	0,0440000000	0
Wed, 08 Jan 2014 01:05:42 +0000	0,0440000000	0
Tue, 03 Dec 2013 02:11:35 +0000	0,0440000000	0
Sat, 30 Nov 2013 21:27:25 +0000	0,0440000000	1,032
Wed, 30 Oct 2013 00:25:37 +0000	0,0440001032	+1,135
Tue, 29 Oct 2013 19:32:50 +0000	0,0439989682	1,135
Mon, 28 Oct 2013 01:12:54 +0000	0,0440001032	0
Thu, 17 Oct 2013 03:12:23 +0000	0,0440001032	0
Sun, 13 Oct 2013 00:53:46 +0000	0,0440001032	0
Mon, 07 Oct 2013 02:58:52 +0000	0,0440001032	0
Sun, 29 Sep 2013 00:01:45 +0000	0,0440001032	2,2531
Fri, 20 Sep 2013 15:47:15 +0000	0,0440023563	+1,1012
Mon, 02 Sep 2013 17:23:24 +0000	0,0440012551	+8,47
Sun, 28 Jul 2013 19:04:43 +0000	0,0440011704	+2,2022
Wed, 24 Jul 2013 17:38:39 +0000	0,0439989682	2,2869
Mon, 01 Jul 2013 05:09:45 +0000	0,0440012551	+2,2869
Wed, 26 Jun 2013 20:09:52 +0000	0,0439989682	3,422
Wed, 05 Jun 2013 22:42:59 +0000	0,0440023902	+2,287
Sun, 28 Apr 2013 08:06:02 +0000	0,0440001032	+1,135
Sun, 14 Apr 2013 09:32:09 +0000	0,0439989682	0
Sat, 13 Apr 2013 23:10:39 +0000	0,0439989682	0
Sat, 06 Apr 2013 18:06:08 +0000	0,0439989682	0
Fri, 05 Apr 2013 04:08:34 +0000	0,0439989682	2,2869
Fri, 22 Mar 2013 03:09:45 +0000	0,0440012551	0
Wed, 20 Mar 2013 23:47:40 +0000	0,0440012551	+2,2869
Mon, 18 Mar 2013 14:30:24 +0000	0,0439989682	0
Tue, 26 Feb 2013 17:07:03 +0000	0,0439989682	0
Fri, 22 Feb 2013 17:06:27 +0000	0,0439989682	0
Sun, 17 Feb 2013 07:43:11 +0000	0,0439989682	0
Sat, 16 Feb 2013 15:47:01 +0000	0,0439989682	0
Wed, 13 Feb 2013 08:36:43 +0000	0,0439989682	1,135
Tue, 12 Feb 2013 17:48:40 +0000	0,0440001032	0
Mon, 11 Feb 2013 21:38:41 +0000	0,0440001032	+1,135
Mon, 11 Feb 2013 16:16:09 +0000	0,0439989682	+4,5731
Mon, 11 Feb 2013 12:39:31 +0000	0,0439943951	4,5731
Sun, 03 Feb 2013 19:39:57 +0000	0,0439989682	1,135
Fri, 25 Jan 2013 13:59:27 +0000	0,0440001032	+1,135
Mon, 14 Jan 2013 04:18:52 +0000	0,0439989682	0
Sun, 13 Jan 2013 03:05:50 +0000	0,0439989682	0
Thu, 10 Jan 2013 02:48:24 +0000	0,0439989682	2,2022
Thu, 03 Jan 2013 19:32:06 +0000	0,0440011704	+1,0164
Tue, 01 Jan 2013 08:14:39 +0000	0,0440001540	3,3883
Mon, 31 Dec 2012 10:30:38 +0000	0,0440035423	+1,186
Fri, 28 Dec 2012 10:49:33 +0000	0,0440023563	0
Mon, 24 Dec 2012 16:09:10 +0000	0,0440023563	0
Sat, 22 Dec 2012 02:21:05 +0000	0,0440023563	0

Обратите внимание, что информация об обменного курса SVC в OMR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 01:02:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Оманский риал

Примечание: График курса обмена валют Сальвадорский колон/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Оманский риал в течение 1768 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).