Обменный курс на сегодня для SVC/PEN является SVC за PEN, это означает, что с 100 Сальвадорских колонов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или PEN.

SVC в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:13:21 +0000	0,3711000000	+0,0007
Mon, 30 Oct 2017 05:29:06 +0000	0,3704000000	+0,0003
Thu, 26 Oct 2017 16:54:19 +0000	0,3701000000	+0,0004
Wed, 25 Oct 2017 13:01:20 +0000	0,3697000000	+0,0002
Sun, 22 Oct 2017 15:56:49 +0000	0,3695000000	0
Sun, 22 Oct 2017 10:27:40 +0000	0,3695000000	-0,0006
Tue, 17 Oct 2017 07:36:15 +0000	0,3701000000	-0,002
Wed, 11 Oct 2017 22:43:47 +0000	0,3721000000	-0,0009
Tue, 10 Oct 2017 19:41:30 +0000	0,3730000000	0
Sun, 08 Oct 2017 03:37:09 +0000	0,3730000000	+0,0007
Wed, 04 Oct 2017 20:18:07 +0000	0,3723000000	10
Wed, 04 Oct 2017 02:30:15 +0000	0,3724000000	+0,0017
Sat, 23 Sep 2017 16:03:53 +0000	0,3707000000	-0,0006
Fri, 22 Sep 2017 11:33:11 +0000	0,3713000000	+0,0005
Wed, 20 Sep 2017 09:10:19 +0000	0,3708000000	-0,0006
Mon, 18 Sep 2017 14:41:13 +0000	0,3714000000	+0,0016
Wed, 06 Sep 2017 02:04:20 +0000	0,3698000000	-0,0004
Mon, 04 Sep 2017 13:09:09 +0000	0,3702000000	+0,0003
Sun, 03 Sep 2017 10:32:49 +0000	0,3699000000	-0,0004
Thu, 31 Aug 2017 12:22:41 +0000	0,3703000000	+0,0005
Mon, 28 Aug 2017 14:42:37 +0000	0,3698000000	-0,0008
Sun, 20 Aug 2017 01:30:38 +0000	0,3706000000	+0,0002
Wed, 16 Aug 2017 22:23:39 +0000	0,3704000000	-0,0003
Sat, 12 Aug 2017 17:29:40 +0000	0,3707000000	-0,0006
Thu, 10 Aug 2017 18:34:08 +0000	0,3713000000	+0,0004
Sat, 05 Aug 2017 20:59:13 +0000	0,3709000000	0
Sat, 05 Aug 2017 10:23:57 +0000	0,3709000000	+0,0002
Sun, 30 Jul 2017 21:22:58 +0000	0,3707000000	0
Sat, 29 Jul 2017 19:16:42 +0000	0,3707000000	-0,0001
Fri, 28 Jul 2017 14:55:05 +0000	0,3708000000	-0,0007
Wed, 26 Jul 2017 08:02:28 +0000	0,3715000000	+10
Sat, 22 Jul 2017 06:37:41 +0000	0,3714000000	+0,0011
Thu, 20 Jul 2017 13:28:49 +0000	0,3703000000	-0,0006
Sun, 16 Jul 2017 17:56:01 +0000	0,3709000000	0
Sat, 15 Jul 2017 04:00:30 +0000	0,3709000000	-0,0006
Sat, 08 Jul 2017 09:36:54 +0000	0,3715000000	-0,0008
Thu, 06 Jul 2017 02:38:38 +0000	0,3723000000	0
Tue, 04 Jul 2017 01:58:33 +0000	0,3723000000	+0,0019
Sun, 02 Jul 2017 03:01:26 +0000	0,3704000000	0
Sat, 01 Jul 2017 11:30:28 +0000	0,3704000000	-0,0012
Thu, 29 Jun 2017 15:28:17 +0000	0,3716000000	0
Thu, 29 Jun 2017 10:31:04 +0000	0,3716000000	-0,0023
Mon, 19 Jun 2017 01:33:36 +0000	0,3739000000	-0,0005
Fri, 16 Jun 2017 22:12:30 +0000	0,3744000000	+0,0005
Wed, 14 Jun 2017 17:46:37 +0000	0,3739000000	+0,0004
Sat, 10 Jun 2017 16:05:22 +0000	0,3735000000	+10
Tue, 06 Jun 2017 05:13:47 +0000	0,3734000000	-0,0007
Thu, 01 Jun 2017 19:45:58 +0000	0,3741000000	-0,0009
Mon, 29 May 2017 21:55:46 +0000	0,3750000000	+0,0008
Sun, 28 May 2017 20:53:49 +0000	0,3742000000	0
Sun, 28 May 2017 11:52:34 +0000	0,3742000000	+0,001
Thu, 25 May 2017 10:32:06 +0000	0,3732000000	-0,0013
Mon, 22 May 2017 23:05:27 +0000	0,3745000000	+0,0002
Thu, 18 May 2017 04:46:22 +0000	0,3743000000	+0,0015
Wed, 17 May 2017 03:46:49 +0000	0,3728000000	-0,0007
Tue, 16 May 2017 05:43:49 +0000	0,3735000000	+0,0014
Sun, 30 Apr 2017 15:55:28 +0000	0,3721000000	+0,0012
Fri, 28 Apr 2017 13:25:58 +0000	0,3709000000	0
Fri, 28 Apr 2017 02:05:45 +0000	0,3709000000	-0,0005
Thu, 27 Apr 2017 14:47:09 +0000	0,3714000000	+0,0012
Sun, 23 Apr 2017 09:19:01 +0000	0,3702000000	-0,0013
Wed, 19 Apr 2017 22:13:12 +0000	0,3715000000	-0,0003
Sun, 16 Apr 2017 12:46:55 +0000	0,3718000000	0
Sat, 15 Apr 2017 20:16:42 +0000	0,3718000000	-0,0004
Thu, 13 Apr 2017 06:31:09 +0000	0,3722000000	+0,0006
Tue, 11 Apr 2017 17:33:31 +0000	0,3716000000	+0,0004
Sat, 08 Apr 2017 21:25:43 +0000	0,3712000000	+0,0003
Fri, 07 Apr 2017 08:34:52 +0000	0,3709000000	-0,0009
Wed, 05 Apr 2017 12:34:50 +0000	0,3718000000	+0,0001
Thu, 30 Mar 2017 08:01:07 +0000	0,3717000000	+0,0002
Sun, 26 Mar 2017 08:57:46 +0000	0,3715000000	-0,001
Wed, 22 Mar 2017 09:25:53 +0000	0,3725000000	-0,0008
Thu, 16 Mar 2017 12:43:30 +0000	0,3733000000	+0,0001
Thu, 16 Mar 2017 06:56:49 +0000	0,3732000000	-0,0024
Fri, 10 Mar 2017 15:17:12 +0000	0,3756000000	-0,0015
Thu, 09 Mar 2017 22:53:40 +0000	0,3771000000	-0,0007
Tue, 07 Mar 2017 15:42:16 +0000	0,3778000000	+0,0018
Mon, 06 Mar 2017 08:43:45 +0000	0,3760000000	+0,0025
Thu, 02 Mar 2017 04:35:07 +0000	0,3735000000	-0,0004
Wed, 01 Mar 2017 17:23:37 +0000	0,3739000000	-0,0002
Wed, 01 Mar 2017 06:15:53 +0000	0,3741000000	+0,0013
Tue, 28 Feb 2017 13:08:56 +0000	0,3728000000	0
Sun, 26 Feb 2017 21:20:02 +0000	0,3728000000	-0,0009
Sat, 18 Feb 2017 15:06:41 +0000	0,3737000000	+0,0015
Thu, 16 Feb 2017 21:40:36 +0000	0,3722000000	+0,0003
Thu, 16 Feb 2017 06:33:05 +0000	0,3719000000	-0,0009
Sat, 11 Feb 2017 09:26:34 +0000	0,3728000000	-0,0007
Sat, 04 Feb 2017 01:20:08 +0000	0,3735000000	+0,0013
Fri, 03 Feb 2017 05:10:12 +0000	0,3722000000	-0,0025
Wed, 01 Feb 2017 22:53:47 +0000	0,3747000000	-0,0024
Sun, 29 Jan 2017 15:13:38 +0000	0,3771000000	0
Sun, 29 Jan 2017 02:01:54 +0000	0,3771000000	-0,0009
Fri, 27 Jan 2017 14:30:50 +0000	0,3780000000	+0,0003
Mon, 23 Jan 2017 07:03:10 +0000	0,3777000000	-0,0076
Sun, 15 Jan 2017 21:40:47 +0000	0,3853000000	-0,0016
Mon, 09 Jan 2017 13:11:07 +0000	0,3869000000	-0,002
Wed, 04 Jan 2017 01:50:21 +0000	0,3889000000	+0,0068
Sun, 01 Jan 2017 18:13:05 +0000	0,3821000000	-0,002
Fri, 30 Dec 2016 18:03:14 +0000	0,3841000000	-0,0006
Thu, 29 Dec 2016 18:38:15 +0000	0,3847000000	-0,0018
Sun, 25 Dec 2016 06:14:24 +0000	0,3865000000	0
Sun, 25 Dec 2016 00:43:49 +0000	0,3865000000	-0,0014
Fri, 23 Dec 2016 16:33:47 +0000	0,3879000000	-0,002
Mon, 19 Dec 2016 00:29:46 +0000	0,3899000000	0
Fri, 09 Dec 2016 09:08:11 +0000	0,3899000000	10
Thu, 08 Dec 2016 04:17:54 +0000	0,3900000000	-0,0017
Sun, 27 Nov 2016 15:40:18 +0000	0,3917000000	0
Sun, 27 Nov 2016 09:52:39 +0000	0,3917000000	10
Fri, 25 Nov 2016 22:05:10 +0000	0,3918000000	+0,0008
Fri, 25 Nov 2016 05:11:00 +0000	0,3910000000	-0,0013
Thu, 24 Nov 2016 09:31:10 +0000	0,3923000000	+0,0035
Sun, 06 Nov 2016 12:13:00 +0000	0,3888000000	+0,0016
Fri, 04 Nov 2016 09:27:07 +0000	0,3872000000	+0,0002
Fri, 04 Nov 2016 04:39:19 +0000	0,3870000000	-0,0011
Thu, 03 Nov 2016 00:32:58 +0000	0,3881000000	+0,0039
Tue, 25 Oct 2016 19:13:46 +0000	0,3842000000	0
Mon, 24 Oct 2016 17:12:01 +0000	0,3842000000	-0,0031
Wed, 19 Oct 2016 16:30:09 +0000	0,3873000000	-0,0041
Fri, 07 Oct 2016 06:34:51 +0000	0,3914000000	+0,0011
Fri, 30 Sep 2016 15:14:02 +0000	0,3903000000	+0,002
Thu, 29 Sep 2016 17:20:05 +0000	0,3883000000	+0,0019
Wed, 28 Sep 2016 21:04:35 +0000	0,3864000000	+0,0005
Fri, 23 Sep 2016 15:57:46 +0000	0,3859000000	-0,0023
Sun, 18 Sep 2016 20:09:55 +0000	0,3882000000	0
Sat, 17 Sep 2016 21:26:20 +0000	0,3882000000	-0,0006
Thu, 15 Sep 2016 12:26:39 +0000	0,3888000000	-0,0014
Wed, 14 Sep 2016 00:44:36 +0000	0,3902000000	+0,0014
Mon, 12 Sep 2016 04:47:14 +0000	0,3888000000	+0,0018
Sat, 10 Sep 2016 08:47:29 +0000	0,3870000000	-0,0003
Tue, 30 Aug 2016 09:08:41 +0000	0,3873000000	+0,0036
Fri, 26 Aug 2016 13:39:07 +0000	0,3837000000	-0,0002
Thu, 25 Aug 2016 16:58:06 +0000	0,3839000000	+0,0043
Sat, 20 Aug 2016 17:35:11 +0000	0,3796000000	-0,0004
Mon, 15 Aug 2016 14:54:55 +0000	0,3800000000	-0,0061
Sat, 30 Jul 2016 08:35:00 +0000	0,3861000000	+0,003
Mon, 25 Jul 2016 16:55:13 +0000	0,3831000000	+0,0023
Mon, 25 Jul 2016 07:10:26 +0000	0,3808000000	+0,0024
Sat, 23 Jul 2016 15:32:00 +0000	0,3784000000	+0,0003
Wed, 20 Jul 2016 00:32:04 +0000	0,3781000000	+0,0019
Mon, 18 Jul 2016 18:36:51 +0000	0,3762000000	+0,0004
Fri, 15 Jul 2016 13:20:03 +0000	0,3758000000	+0,0002
Mon, 11 Jul 2016 16:01:12 +0000	0,3756000000	+0,0004
Sat, 09 Jul 2016 20:46:02 +0000	0,3752000000	-0,0015
Fri, 08 Jul 2016 00:37:44 +0000	0,3767000000	+0,0004
Thu, 07 Jul 2016 12:19:11 +0000	0,3763000000	-0,0003
Thu, 23 Jun 2016 08:34:04 +0000	0,3766000000	-0,0002
Wed, 22 Jun 2016 05:00:58 +0000	0,3768000000	-0,003
Sat, 18 Jun 2016 11:40:03 +0000	0,3798000000	0
Sun, 12 Jun 2016 13:46:54 +0000	0,3798000000	-0,0036
Fri, 03 Jun 2016 17:46:44 +0000	0,3834000000	-0,0024
Tue, 31 May 2016 16:32:24 +0000	0,3858000000	+0,004
Sun, 22 May 2016 23:09:30 +0000	0,3818000000	0
Fri, 20 May 2016 22:47:31 +0000	0,3818000000	+0,0023
Tue, 17 May 2016 19:36:53 +0000	0,3795000000	-0,0021
Sun, 15 May 2016 21:59:28 +0000	0,3816000000	0
Wed, 11 May 2016 20:48:29 +0000	0,3816000000	+0,003
Sun, 08 May 2016 19:41:55 +0000	0,3786000000	-0,003
Wed, 04 May 2016 13:59:41 +0000	0,3816000000	10
Wed, 04 May 2016 00:10:26 +0000	0,3817000000	+0,0052
Mon, 02 May 2016 03:05:05 +0000	0,3765000000	+0,0007
Sun, 01 May 2016 02:10:26 +0000	0,3758000000	-0,0011
Wed, 27 Apr 2016 16:02:17 +0000	0,3769000000	+0,0023
Wed, 13 Apr 2016 18:52:56 +0000	0,3746000000	-0,0117
Sun, 10 Apr 2016 22:49:24 +0000	0,3863000000	-0,0025
Fri, 08 Apr 2016 08:07:21 +0000	0,3888000000	+0,0056
Sun, 03 Apr 2016 22:45:37 +0000	0,3832000000	+0,0016
Fri, 01 Apr 2016 14:49:06 +0000	0,3816000000	-0,004
Thu, 31 Mar 2016 07:01:53 +0000	0,3856000000	+0,0002
Wed, 30 Mar 2016 21:32:02 +0000	0,3854000000	+0,0011
Wed, 30 Mar 2016 07:32:20 +0000	0,3843000000	-0,002
Tue, 29 Mar 2016 08:35:22 +0000	0,3863000000	-0,0011
Mon, 28 Mar 2016 10:08:20 +0000	0,3874000000	+0,0009
Sun, 27 Mar 2016 11:35:06 +0000	0,3865000000	0
Sat, 26 Mar 2016 13:22:29 +0000	0,3865000000	0
Fri, 25 Mar 2016 18:03:21 +0000	0,3865000000	0
Fri, 25 Mar 2016 13:37:01 +0000	0,3865000000	-0,0014
Thu, 24 Mar 2016 12:41:40 +0000	0,3879000000	+0,0006
Thu, 24 Mar 2016 00:47:31 +0000	0,3873000000	+0,0003
Mon, 21 Mar 2016 08:18:39 +0000	0,3870000000	0
Sat, 19 Mar 2016 00:08:48 +0000	0,3870000000	+0,0004
Fri, 18 Mar 2016 18:44:11 +0000	0,3866000000	+0,0007
Fri, 18 Mar 2016 09:55:37 +0000	0,3859000000	+0,0038
Tue, 15 Mar 2016 00:36:08 +0000	0,3821000000	-0,0009
Mon, 14 Mar 2016 18:20:22 +0000	0,3830000000	-0,0019
Sun, 13 Mar 2016 18:20:13 +0000	0,3849000000	-0,0026
Fri, 11 Mar 2016 16:38:25 +0000	0,3875000000	-0,0089
Mon, 07 Mar 2016 04:53:08 +0000	0,3964000000	-0,0104
Fri, 26 Feb 2016 11:50:43 +0000	0,4068000000	+0,0025
Thu, 25 Feb 2016 20:19:50 +0000	0,4043000000	+0,0033
Tue, 16 Feb 2016 05:51:05 +0000	0,4010000000	0
Mon, 15 Feb 2016 22:24:50 +0000	0,4010000000	-0,0008
Mon, 15 Feb 2016 11:22:42 +0000	0,4018000000	+0,0002
Sat, 13 Feb 2016 12:19:58 +0000	0,4016000000	-0,0002
Thu, 11 Feb 2016 02:05:04 +0000	0,4018000000	+0,003
Sun, 07 Feb 2016 17:20:19 +0000	0,3988000000	+0,0011
Sun, 31 Jan 2016 10:53:20 +0000	0,3977000000	+0,0027
Fri, 22 Jan 2016 19:15:14 +0000	0,3950000000	+0,0013
Wed, 20 Jan 2016 04:37:44 +0000	0,3937000000	+0,0016
Sun, 17 Jan 2016 18:47:23 +0000	0,3921000000	-0,0004
Sun, 10 Jan 2016 10:20:50 +0000	0,3925000000	+0,0013
Sat, 02 Jan 2016 19:34:40 +0000	0,3912000000	+0,0011
Thu, 31 Dec 2015 09:06:35 +0000	0,3901000000	+0,0003
Tue, 29 Dec 2015 14:50:13 +0000	0,3898000000	+0,001
Mon, 28 Dec 2015 23:35:16 +0000	0,3888000000	+0,0015
Tue, 22 Dec 2015 01:44:24 +0000	0,3873000000	+0,0017
Wed, 09 Dec 2015 09:10:23 +0000	0,3856000000	-0,0002
Sun, 06 Dec 2015 03:41:27 +0000	0,3858000000	+0,0002
Thu, 03 Dec 2015 16:47:43 +0000	0,3856000000	-0,0009
Fri, 27 Nov 2015 20:01:36 +0000	0,3865000000	-0,0006
Thu, 26 Nov 2015 05:48:10 +0000	0,3871000000	+0,0019
Fri, 20 Nov 2015 20:38:25 +0000	0,3852000000	+0,0011
Wed, 18 Nov 2015 21:31:12 +0000	0,3841000000	+0,0013
Tue, 17 Nov 2015 23:16:47 +0000	0,3828000000	+0,0006
Sun, 15 Nov 2015 22:18:46 +0000	0,3822000000	0
Sun, 15 Nov 2015 13:42:02 +0000	0,3822000000	0
Sun, 15 Nov 2015 03:53:03 +0000	0,3822000000	0
Fri, 13 Nov 2015 16:48:09 +0000	0,3822000000	+0,006
Fri, 30 Oct 2015 20:13:04 +0000	0,3762000000	+0,0008
Wed, 28 Oct 2015 09:29:06 +0000	0,3754000000	+0,0008
Tue, 27 Oct 2015 06:50:12 +0000	0,3746000000	-0,0002
Mon, 26 Oct 2015 12:06:31 +0000	0,3748000000	0
Mon, 26 Oct 2015 07:15:04 +0000	0,3748000000	0
Sun, 25 Oct 2015 11:08:07 +0000	0,3748000000	+0,0018
Fri, 23 Oct 2015 12:10:46 +0000	0,3730000000	+0,0002
Thu, 22 Oct 2015 04:30:53 +0000	0,3728000000	+0,0015
Wed, 14 Oct 2015 12:23:59 +0000	0,3713000000	10
Tue, 13 Oct 2015 21:21:28 +0000	0,3714000000	+0,0016
Mon, 12 Oct 2015 17:10:05 +0000	0,3698000000	+0,0012
Fri, 09 Oct 2015 14:05:52 +0000	0,3686000000	0
Fri, 09 Oct 2015 08:22:44 +0000	0,3686000000	-0,0019
Fri, 02 Oct 2015 04:40:19 +0000	0,3705000000	+0,0014
Mon, 28 Sep 2015 08:34:16 +0000	0,3691000000	0
Sun, 27 Sep 2015 21:40:06 +0000	0,3691000000	0
Sun, 27 Sep 2015 13:14:27 +0000	0,3691000000	0
Sun, 27 Sep 2015 10:10:42 +0000	0,3691000000	0
Sat, 26 Sep 2015 01:56:31 +0000	0,3691000000	0
Fri, 25 Sep 2015 21:18:30 +0000	0,3691000000	+0,0017
Fri, 25 Sep 2015 04:20:44 +0000	0,3674000000	+0,0021
Sat, 19 Sep 2015 16:03:43 +0000	0,3653000000	0
Fri, 18 Sep 2015 21:19:25 +0000	0,3653000000	-0,0024
Tue, 15 Sep 2015 12:43:12 +0000	0,3677000000	-0,0005
Mon, 14 Sep 2015 07:20:19 +0000	0,3682000000	0
Mon, 14 Sep 2015 03:59:23 +0000	0,3682000000	+0,0001
Sat, 12 Sep 2015 03:42:23 +0000	0,3681000000	-0,0006
Fri, 11 Sep 2015 06:36:35 +0000	0,3687000000	+0,0006
Sat, 05 Sep 2015 07:34:18 +0000	0,3681000000	+0,0012
Thu, 03 Sep 2015 20:35:29 +0000	0,3669000000	-0,0047
Tue, 01 Sep 2015 17:21:41 +0000	0,3716000000	-0,0069
Thu, 27 Aug 2015 10:39:19 +0000	0,3785000000	+0,0037
Sat, 22 Aug 2015 05:15:18 +0000	0,3748000000	+0,0006
Fri, 21 Aug 2015 01:58:22 +0000	0,3742000000	+0,0024
Tue, 18 Aug 2015 15:04:57 +0000	0,3718000000	+0,0004
Tue, 18 Aug 2015 09:52:31 +0000	0,3714000000	+10
Mon, 17 Aug 2015 20:05:30 +0000	0,3713000000	+0,0003
Sat, 15 Aug 2015 13:15:20 +0000	0,3710000000	+0,0031
Wed, 12 Aug 2015 12:04:58 +0000	0,3679000000	+0,0012
Mon, 10 Aug 2015 19:15:52 +0000	0,3667000000	+0,0021
Sat, 01 Aug 2015 20:24:41 +0000	0,3646000000	0
Sat, 01 Aug 2015 01:27:15 +0000	0,3646000000	-0,0009
Fri, 31 Jul 2015 04:30:44 +0000	0,3655000000	+0,0011
Wed, 29 Jul 2015 23:13:33 +0000	0,3644000000	-0,0003
Sat, 25 Jul 2015 03:16:14 +0000	0,3647000000	-0,0003
Fri, 24 Jul 2015 14:24:20 +0000	0,3650000000	+10
Fri, 24 Jul 2015 00:55:13 +0000	0,3649000000	+0,0006
Sun, 19 Jul 2015 18:59:13 +0000	0,3643000000	0
Sat, 18 Jul 2015 05:17:36 +0000	0,3643000000	+0,0004
Thu, 16 Jul 2015 00:17:27 +0000	0,3639000000	+0,0004
Mon, 13 Jul 2015 16:18:47 +0000	0,3635000000	-0,0003
Wed, 01 Jul 2015 11:12:29 +0000	0,3638000000	+0,001
Thu, 25 Jun 2015 12:36:09 +0000	0,3628000000	+0,0004
Sun, 21 Jun 2015 01:25:33 +0000	0,3624000000	+0,0007
Tue, 16 Jun 2015 19:28:32 +0000	0,3617000000	+0,0008
Sun, 14 Jun 2015 22:03:18 +0000	0,3609000000	0
Sat, 13 Jun 2015 21:44:04 +0000	0,3609000000	0
Sat, 13 Jun 2015 10:54:28 +0000	0,3609000000	+0,0002
Mon, 08 Jun 2015 05:30:20 +0000	0,3607000000	-0,0002
Mon, 01 Jun 2015 05:15:31 +0000	0,3609000000	+0,0012
Sun, 10 May 2015 12:40:47 +0000	0,3597000000	+0,0003
Fri, 08 May 2015 14:19:55 +0000	0,3594000000	+0,0012
Mon, 27 Apr 2015 16:44:38 +0000	0,3582000000	+0,0001
Wed, 22 Apr 2015 23:22:38 +0000	0,3581000000	+0,001
Fri, 17 Apr 2015 03:08:33 +0000	0,3571000000	+0,0032
Sun, 05 Apr 2015 09:37:44 +0000	0,3539000000	-0,0003
Thu, 02 Apr 2015 08:11:31 +0000	0,3542000000	+0,0029
Thu, 26 Mar 2015 00:17:36 +0000	0,3513000000	-0,0014
Mon, 23 Mar 2015 13:19:04 +0000	0,3527000000	0
Mon, 23 Mar 2015 06:31:15 +0000	0,3527000000	-0,001
Thu, 26 Feb 2015 13:22:22 +0000	0,3537000000	+0,0008
Sat, 21 Feb 2015 18:49:16 +0000	0,3529000000	+0,0006
Sat, 14 Feb 2015 16:25:21 +0000	0,3523000000	+0,0027
Fri, 06 Feb 2015 03:26:41 +0000	0,3496000000	+0,0043
Sat, 24 Jan 2015 13:33:13 +0000	0,3453000000	0
Sat, 24 Jan 2015 08:02:38 +0000	0,3453000000	+0,0002
Fri, 23 Jan 2015 18:13:36 +0000	0,3451000000	+0,0002
Sat, 17 Jan 2015 03:14:54 +0000	0,3449000000	+0,0032
Wed, 14 Jan 2015 08:36:04 +0000	0,3417000000	0
Wed, 14 Jan 2015 00:32:01 +0000	0,3417000000	-0,0003
Tue, 13 Jan 2015 15:24:11 +0000	0,3420000000	0
Mon, 12 Jan 2015 13:29:58 +0000	0,3420000000	0
Sun, 11 Jan 2015 18:50:28 +0000	0,3420000000	+0,0004
Fri, 09 Jan 2015 20:02:10 +0000	0,3416000000	+0,0026
Sun, 04 Jan 2015 09:15:12 +0000	0,3390000000	-0,001
Fri, 26 Dec 2014 12:17:35 +0000	0,3400000000	0
Fri, 26 Dec 2014 03:05:15 +0000	0,3400000000	+0,0004
Mon, 22 Dec 2014 21:04:44 +0000	0,3396000000	+0,0056
Sat, 29 Nov 2014 08:39:42 +0000	0,3340000000	+0,0005
Fri, 28 Nov 2014 04:57:07 +0000	0,3335000000	-0,0005
Sat, 22 Nov 2014 20:20:53 +0000	0,3340000000	-0,0019
Sun, 16 Nov 2014 03:31:24 +0000	0,3359000000	0
Sat, 15 Nov 2014 00:35:23 +0000	0,3359000000	+0,003
Tue, 28 Oct 2014 07:16:27 +0000	0,3329000000	+0,0003
Thu, 23 Oct 2014 20:19:55 +0000	0,3326000000	+0,0005
Tue, 21 Oct 2014 02:02:26 +0000	0,3321000000	+0,0032
Thu, 25 Sep 2014 06:50:33 +0000	0,3289000000	+0,0011
Sun, 21 Sep 2014 16:15:56 +0000	0,3278000000	+0,0011
Thu, 11 Sep 2014 11:15:05 +0000	0,3267000000	+10
Fri, 05 Sep 2014 03:20:01 +0000	0,3266000000	0
Thu, 04 Sep 2014 20:49:32 +0000	0,3266000000	+0,0027
Sun, 31 Aug 2014 21:14:24 +0000	0,3239000000	+0,0038
Sat, 16 Aug 2014 14:56:23 +0000	0,3201000000	+0,0003
Thu, 14 Aug 2014 03:38:59 +0000	0,3198000000	+0,0011
Tue, 12 Aug 2014 17:35:24 +0000	0,3187000000	-0,0021
Sun, 10 Aug 2014 19:17:39 +0000	0,3208000000	-0,0004
Fri, 08 Aug 2014 00:08:18 +0000	0,3212000000	-0,0003
Wed, 06 Aug 2014 17:31:40 +0000	0,3215000000	0
Wed, 06 Aug 2014 02:06:31 +0000	0,3215000000	+0,0016
Sat, 02 Aug 2014 17:16:06 +0000	0,3199000000	+0,0013
Tue, 29 Jul 2014 01:57:59 +0000	0,3186000000	+0,0015
Wed, 09 Jul 2014 10:25:35 +0000	0,3171000000	+0,0003
Mon, 07 Jul 2014 06:08:22 +0000	0,3168000000	-0,0017
Sun, 06 Jul 2014 21:18:00 +0000	0,3185000000	0
Sat, 05 Jul 2014 20:58:23 +0000	0,3185000000	-0,0023
Wed, 18 Jun 2014 07:14:44 +0000	0,3208000000	+0,0014
Sat, 14 Jun 2014 00:40:13 +0000	0,3194000000	10
Wed, 11 Jun 2014 08:19:44 +0000	0,3195000000	+0,0012
Sun, 08 Jun 2014 11:22:45 +0000	0,3183000000	0
Sat, 07 Jun 2014 19:41:40 +0000	0,3183000000	0
Fri, 06 Jun 2014 19:32:13 +0000	0,3183000000	+0,0009
Tue, 03 Jun 2014 00:07:02 +0000	0,3174000000	+0,0009
Thu, 29 May 2014 10:52:46 +0000	0,3165000000	-0,0021
Sat, 24 May 2014 15:40:22 +0000	0,3186000000	-0,0002
Thu, 22 May 2014 05:27:04 +0000	0,3188000000	-0,0002
Wed, 09 Apr 2014 02:08:59 +0000	0,3190000000	-0,0024
Thu, 03 Apr 2014 19:55:58 +0000	0,3214000000	+0,0004
Sat, 29 Mar 2014 10:17:01 +0000	0,3210000000	+0,0003
Sun, 23 Mar 2014 02:01:31 +0000	0,3207000000	+0,0002
Sun, 16 Mar 2014 10:36:38 +0000	0,3205000000	+0,0005
Sun, 09 Mar 2014 02:21:45 +0000	0,3200000000	+0,0002
Mon, 03 Mar 2014 08:09:32 +0000	0,3198000000	-0,0009
Mon, 24 Feb 2014 08:36:56 +0000	0,3207000000	+0,0011
Tue, 14 Jan 2014 08:18:02 +0000	0,3196000000	-0,001
Fri, 10 Jan 2014 02:23:56 +0000	0,3206000000	+0,0003
Wed, 08 Jan 2014 03:26:30 +0000	0,3203000000	+0,0039
Tue, 17 Dec 2013 08:10:08 +0000	0,3164000000	+0,000341836
Tue, 29 Oct 2013 12:41:09 +0000	0,3160581640	0
Tue, 29 Oct 2013 02:55:06 +0000	0,3160581640	+0,000628943
Mon, 28 Oct 2013 01:12:24 +0000	0,3154292210	+0,000114005
Mon, 21 Oct 2013 16:07:13 +0000	0,3153152160	-0,000399816
Mon, 14 Oct 2013 16:07:30 +0000	0,3157150320	-0,001771654
Mon, 07 Oct 2013 02:32:06 +0000	0,3174866860	+0,00165736
Fri, 27 Sep 2013 00:41:42 +0000	0,3158293260	-0,001200273
Sat, 14 Sep 2013 06:02:37 +0000	0,3170295990	-0,002913739
Tue, 10 Sep 2013 23:09:44 +0000	0,3199433380	+0,000742583
Fri, 02 Aug 2013 13:02:38 +0000	0,3192007550	+0,000948433
Tue, 30 Jul 2013 10:57:03 +0000	0,3182523220	+0,000308997
Mon, 01 Jul 2013 00:21:43 +0000	0,3179433250	+5,6599
Sun, 23 Jun 2013 12:00:12 +0000	0,3178867260	+0,010743082
Mon, 27 May 2013 05:39:01 +0000	0,3071436440	+0,009599788
Wed, 15 May 2013 16:56:46 +0000	0,2975438560	-0,003828174
Mon, 29 Apr 2013 15:09:12 +0000	0,3013720300	+0,000765746
Thu, 25 Apr 2013 14:07:31 +0000	0,3006062840	+0,00489093
Sun, 14 Apr 2013 09:32:10 +0000	0,2957153540	-0,000285682
Fri, 29 Mar 2013 19:30:32 +0000	0,2960010360	-0,000456857
Fri, 15 Mar 2013 23:40:17 +0000	0,2964578930	+0,000799915
Wed, 06 Mar 2013 07:26:25 +0000	0,2956579780	+0,000114686
Tue, 05 Mar 2013 07:10:29 +0000	0,2955432920	+7,9463
Tue, 26 Feb 2013 18:21:05 +0000	0,2954638290	-0,000228572
Fri, 22 Feb 2013 17:06:22 +0000	0,2956924010	+0,002034694
Tue, 19 Feb 2013 07:54:41 +0000	0,2936577070	0
Sat, 16 Feb 2013 15:46:59 +0000	0,2936577070	-0,001143052
Wed, 13 Feb 2013 08:36:43 +0000	0,2948007590	-0,000285441
Tue, 12 Feb 2013 17:48:49 +0000	0,2950862000	+0,000422256
Mon, 11 Feb 2013 21:38:41 +0000	0,2946639440	+0,000103287
Mon, 11 Feb 2013 16:16:09 +0000	0,2945606570	+0,000216972
Wed, 06 Feb 2013 21:36:08 +0000	0,2943436850	-0,00022836
Tue, 05 Feb 2013 06:20:40 +0000	0,2945720450	+0,001999885
Wed, 30 Jan 2013 05:26:23 +0000	0,2925721600	+0,001085729
Mon, 14 Jan 2013 04:18:52 +0000	0,2914864310	+0,000343063
Wed, 09 Jan 2013 20:22:10 +0000	0,2911433680	-0,000457597
Wed, 02 Jan 2013 23:20:47 +0000	0,2916009650	-0,00011388
Sun, 30 Dec 2012 22:43:30 +0000	0,2917148450	0
Sun, 30 Dec 2012 04:58:45 +0000	0,2917148450	0
Sat, 29 Dec 2012 12:38:31 +0000	0,2917148450	-0,000914249
Mon, 17 Dec 2012 02:18:19 +0000	0,2926290940	0

Обратите внимание, что информация об обменного курса SVC в PEN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:13:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Перуанский новый соль

Примечание: График курса обмена валют Сальвадорский колон/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Перуанский новый соль в течение 1779 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.