Обменный курс на сегодня для SVC/PGK является SVC за PGK, это означает, что с 100 Сальвадорских колонов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или PGK.

SVC в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:23:44 +0000	0,3721000000	+0,0016
Fri, 27 Apr 2018 02:49:43 +0000	0,3705000000	-0,0007
Fri, 20 Apr 2018 09:35:19 +0000	0,3712000000	-0,001
Tue, 06 Mar 2018 08:32:37 +0000	0,3722000000	+0,0012
Wed, 25 Oct 2017 16:53:48 +0000	0,3710000000	+0,0056
Tue, 24 Oct 2017 09:00:33 +0000	0,3654000000	-0,0085
Sun, 22 Oct 2017 10:27:45 +0000	0,3739000000	+0,0085
Thu, 19 Oct 2017 13:31:58 +0000	0,3654000000	+0,0032
Tue, 17 Oct 2017 04:36:24 +0000	0,3622000000	-0,0058
Sun, 08 Oct 2017 08:20:38 +0000	0,3680000000	+0,0021
Sun, 01 Oct 2017 01:48:22 +0000	0,3659000000	-0,0022
Thu, 28 Sep 2017 01:11:04 +0000	0,3681000000	+0,003
Sun, 24 Sep 2017 11:50:28 +0000	0,3651000000	+0,0006
Wed, 20 Sep 2017 11:59:52 +0000	0,3645000000	-0,0009
Mon, 18 Sep 2017 04:11:18 +0000	0,3654000000	+0,0014
Sun, 17 Sep 2017 10:03:24 +0000	0,3640000000	0
Sun, 17 Sep 2017 00:55:35 +0000	0,3640000000	-0,0031
Wed, 13 Sep 2017 19:53:44 +0000	0,3671000000	+0,002
Sat, 09 Sep 2017 17:32:42 +0000	0,3651000000	0
Thu, 07 Sep 2017 23:44:58 +0000	0,3651000000	+0,0003
Thu, 31 Aug 2017 13:13:40 +0000	0,3648000000	+0,0006
Mon, 28 Aug 2017 18:27:21 +0000	0,3642000000	+0,0014
Tue, 22 Aug 2017 05:55:32 +0000	0,3628000000	-0,0009
Mon, 21 Aug 2017 20:50:05 +0000	0,3637000000	+0,0009
Sun, 20 Aug 2017 17:14:10 +0000	0,3628000000	0
Tue, 15 Aug 2017 16:53:26 +0000	0,3628000000	0
Mon, 14 Aug 2017 14:28:13 +0000	0,3628000000	-0,0008
Fri, 11 Aug 2017 20:44:38 +0000	0,3636000000	+0,0008
Fri, 11 Aug 2017 01:12:44 +0000	0,3628000000	-0,0008
Thu, 10 Aug 2017 16:30:37 +0000	0,3636000000	0
Thu, 10 Aug 2017 12:13:44 +0000	0,3636000000	0
Thu, 10 Aug 2017 04:20:00 +0000	0,3636000000	+0,0008
Tue, 08 Aug 2017 15:19:49 +0000	0,3628000000	-0,0005
Fri, 04 Aug 2017 19:25:57 +0000	0,3633000000	+0,0005
Mon, 31 Jul 2017 00:19:30 +0000	0,3628000000	0
Sat, 29 Jul 2017 13:26:19 +0000	0,3628000000	0
Fri, 28 Jul 2017 20:48:04 +0000	0,3628000000	0
Wed, 26 Jul 2017 05:54:28 +0000	0,3628000000	0
Tue, 25 Jul 2017 10:10:57 +0000	0,3628000000	0
Mon, 24 Jul 2017 03:45:23 +0000	0,3628000000	-0,0008
Thu, 20 Jul 2017 07:50:22 +0000	0,3636000000	0
Tue, 18 Jul 2017 16:05:34 +0000	0,3636000000	0
Sun, 16 Jul 2017 18:39:49 +0000	0,3636000000	0
Wed, 12 Jul 2017 11:01:11 +0000	0,3636000000	0
Mon, 10 Jul 2017 05:38:08 +0000	0,3636000000	0
Sun, 09 Jul 2017 02:18:47 +0000	0,3636000000	0
Fri, 07 Jul 2017 02:27:39 +0000	0,3636000000	0
Thu, 06 Jul 2017 09:57:28 +0000	0,3636000000	0
Fri, 30 Jun 2017 21:20:59 +0000	0,3636000000	0
Thu, 29 Jun 2017 22:52:51 +0000	0,3636000000	0
Thu, 29 Jun 2017 00:38:44 +0000	0,3636000000	0
Wed, 28 Jun 2017 12:47:08 +0000	0,3636000000	0
Wed, 28 Jun 2017 00:02:06 +0000	0,3636000000	0
Mon, 26 Jun 2017 09:52:53 +0000	0,3636000000	0
Sun, 25 Jun 2017 19:44:03 +0000	0,3636000000	0
Fri, 23 Jun 2017 18:11:50 +0000	0,3636000000	0
Thu, 22 Jun 2017 21:58:38 +0000	0,3636000000	0
Wed, 21 Jun 2017 09:43:27 +0000	0,3636000000	0
Wed, 21 Jun 2017 05:22:38 +0000	0,3636000000	0
Tue, 20 Jun 2017 21:23:19 +0000	0,3636000000	0
Sat, 17 Jun 2017 20:22:40 +0000	0,3636000000	0
Fri, 16 Jun 2017 17:54:45 +0000	0,3636000000	0
Wed, 14 Jun 2017 17:46:40 +0000	0,3636000000	0
Mon, 12 Jun 2017 07:14:09 +0000	0,3636000000	0
Sat, 10 Jun 2017 23:49:20 +0000	0,3636000000	0
Sat, 10 Jun 2017 16:05:39 +0000	0,3636000000	0
Wed, 07 Jun 2017 04:41:24 +0000	0,3636000000	0
Sat, 03 Jun 2017 01:10:08 +0000	0,3636000000	0
Wed, 31 May 2017 16:00:25 +0000	0,3636000000	0
Tue, 30 May 2017 01:44:13 +0000	0,3636000000	0
Tue, 23 May 2017 23:32:49 +0000	0,3636000000	0
Sun, 21 May 2017 12:44:26 +0000	0,3636000000	0
Sat, 20 May 2017 03:00:19 +0000	0,3636000000	0
Thu, 18 May 2017 14:34:24 +0000	0,3636000000	0
Thu, 18 May 2017 10:32:39 +0000	0,3636000000	0
Tue, 16 May 2017 19:17:22 +0000	0,3636000000	0
Tue, 16 May 2017 08:38:01 +0000	0,3636000000	0
Sun, 14 May 2017 07:50:12 +0000	0,3636000000	0
Sat, 13 May 2017 13:47:10 +0000	0,3636000000	0
Thu, 11 May 2017 18:15:35 +0000	0,3636000000	0
Tue, 09 May 2017 07:08:14 +0000	0,3636000000	+0,0008
Sun, 30 Apr 2017 01:36:33 +0000	0,3628000000	0
Fri, 28 Apr 2017 20:36:41 +0000	0,3628000000	0
Tue, 25 Apr 2017 00:21:01 +0000	0,3628000000	-0,0003
Sun, 23 Apr 2017 15:47:39 +0000	0,3631000000	0
Sat, 22 Apr 2017 23:12:37 +0000	0,3631000000	-0,0003
Thu, 20 Apr 2017 00:28:57 +0000	0,3634000000	10
Mon, 17 Apr 2017 03:16:43 +0000	0,3635000000	-0,0003
Wed, 12 Apr 2017 07:45:34 +0000	0,3638000000	+0,0009
Sun, 09 Apr 2017 12:10:28 +0000	0,3629000000	0
Sat, 08 Apr 2017 09:20:36 +0000	0,3629000000	0
Sat, 08 Apr 2017 05:13:55 +0000	0,3629000000	-0,0004
Fri, 07 Apr 2017 10:41:46 +0000	0,3633000000	-0,0008
Thu, 06 Apr 2017 18:13:37 +0000	0,3641000000	+10
Thu, 06 Apr 2017 10:05:50 +0000	0,3640000000	+0,0002
Wed, 05 Apr 2017 12:34:52 +0000	0,3638000000	-0,001
Sat, 01 Apr 2017 04:01:25 +0000	0,3648000000	+0,0002
Thu, 30 Mar 2017 08:01:10 +0000	0,3646000000	+0,0014
Sun, 26 Mar 2017 15:51:28 +0000	0,3632000000	0
Fri, 24 Mar 2017 00:24:45 +0000	0,3632000000	-0,0009
Tue, 21 Mar 2017 22:11:26 +0000	0,3641000000	+0,0009
Tue, 21 Mar 2017 12:12:55 +0000	0,3632000000	0
Tue, 21 Mar 2017 04:50:11 +0000	0,3632000000	0
Sun, 19 Mar 2017 18:28:09 +0000	0,3632000000	0
Sat, 18 Mar 2017 07:02:55 +0000	0,3632000000	0
Thu, 16 Mar 2017 00:38:36 +0000	0,3632000000	10
Thu, 09 Mar 2017 13:40:00 +0000	0,3633000000	-0,0003
Wed, 08 Mar 2017 13:50:23 +0000	0,3636000000	+10
Tue, 07 Mar 2017 15:42:19 +0000	0,3635000000	0
Tue, 07 Mar 2017 09:02:58 +0000	0,3635000000	-0,0007
Fri, 03 Mar 2017 22:53:18 +0000	0,3642000000	+0,0002
Fri, 03 Mar 2017 04:44:45 +0000	0,3640000000	0
Thu, 02 Mar 2017 21:54:43 +0000	0,3640000000	+0,0009
Thu, 02 Mar 2017 08:52:48 +0000	0,3631000000	-0,0009
Wed, 01 Mar 2017 22:55:31 +0000	0,3640000000	0
Tue, 28 Feb 2017 13:08:58 +0000	0,3640000000	0
Wed, 22 Feb 2017 07:56:38 +0000	0,3640000000	0
Tue, 21 Feb 2017 08:07:10 +0000	0,3640000000	0
Thu, 16 Feb 2017 19:47:32 +0000	0,3640000000	0
Thu, 16 Feb 2017 15:40:16 +0000	0,3640000000	0
Wed, 15 Feb 2017 07:37:27 +0000	0,3640000000	0
Tue, 14 Feb 2017 08:56:33 +0000	0,3640000000	0
Fri, 10 Feb 2017 17:24:55 +0000	0,3640000000	0
Thu, 09 Feb 2017 19:58:21 +0000	0,3640000000	0
Wed, 08 Feb 2017 22:57:26 +0000	0,3640000000	0
Sat, 04 Feb 2017 04:35:33 +0000	0,3640000000	0
Thu, 02 Feb 2017 17:52:19 +0000	0,3640000000	-0,0004
Sun, 29 Jan 2017 15:13:40 +0000	0,3644000000	0
Sun, 29 Jan 2017 02:01:57 +0000	0,3644000000	+0,0002
Fri, 27 Jan 2017 15:13:31 +0000	0,3642000000	+0,0002
Sun, 22 Jan 2017 14:48:40 +0000	0,3640000000	0
Sat, 21 Jan 2017 19:44:47 +0000	0,3640000000	0
Fri, 20 Jan 2017 18:16:40 +0000	0,3640000000	0
Thu, 19 Jan 2017 16:55:43 +0000	0,3640000000	0
Fri, 13 Jan 2017 12:41:31 +0000	0,3640000000	0
Mon, 09 Jan 2017 13:11:09 +0000	0,3640000000	+0,0019
Sun, 08 Jan 2017 16:41:25 +0000	0,3621000000	0
Sun, 08 Jan 2017 02:02:52 +0000	0,3621000000	-0,0019
Wed, 04 Jan 2017 12:21:52 +0000	0,3640000000	0
Wed, 04 Jan 2017 02:02:36 +0000	0,3640000000	0
Tue, 03 Jan 2017 20:50:39 +0000	0,3640000000	0
Tue, 03 Jan 2017 03:09:55 +0000	0,3640000000	+0,002
Sun, 01 Jan 2017 18:20:59 +0000	0,3620000000	0
Sat, 31 Dec 2016 20:44:20 +0000	0,3620000000	-0,002
Thu, 29 Dec 2016 18:21:13 +0000	0,3640000000	0
Thu, 29 Dec 2016 09:48:05 +0000	0,3640000000	0
Thu, 29 Dec 2016 04:53:18 +0000	0,3640000000	0
Mon, 26 Dec 2016 19:14:27 +0000	0,3640000000	+0,0007
Sun, 25 Dec 2016 07:08:13 +0000	0,3633000000	0
Sun, 25 Dec 2016 00:43:51 +0000	0,3633000000	0
Sat, 24 Dec 2016 03:03:52 +0000	0,3633000000	-0,0007
Fri, 23 Dec 2016 16:10:40 +0000	0,3640000000	0
Fri, 23 Dec 2016 02:36:03 +0000	0,3640000000	0
Tue, 20 Dec 2016 18:10:31 +0000	0,3640000000	0
Mon, 19 Dec 2016 00:29:49 +0000	0,3640000000	+0,0005
Sun, 18 Dec 2016 01:09:13 +0000	0,3635000000	-0,0005
Tue, 13 Dec 2016 22:36:03 +0000	0,3640000000	0
Tue, 13 Dec 2016 12:40:33 +0000	0,3640000000	+0,0013
Sun, 11 Dec 2016 20:13:33 +0000	0,3627000000	-0,0013
Fri, 09 Dec 2016 13:17:25 +0000	0,3640000000	0
Thu, 08 Dec 2016 07:53:07 +0000	0,3640000000	+0,0006
Wed, 07 Dec 2016 06:39:40 +0000	0,3634000000	+10
Sun, 04 Dec 2016 15:46:56 +0000	0,3633000000	10
Fri, 02 Dec 2016 00:15:34 +0000	0,3634000000	0
Wed, 30 Nov 2016 08:00:49 +0000	0,3634000000	0
Tue, 29 Nov 2016 20:35:37 +0000	0,3634000000	+0,0004
Sun, 27 Nov 2016 17:25:56 +0000	0,3630000000	0
Sun, 27 Nov 2016 12:44:07 +0000	0,3630000000	0
Sun, 27 Nov 2016 03:09:14 +0000	0,3630000000	-0,0004
Thu, 24 Nov 2016 07:26:37 +0000	0,3634000000	+0,0009
Sun, 20 Nov 2016 19:18:56 +0000	0,3625000000	-0,0009
Fri, 18 Nov 2016 19:55:07 +0000	0,3634000000	0
Thu, 17 Nov 2016 04:29:40 +0000	0,3634000000	0
Tue, 15 Nov 2016 17:42:56 +0000	0,3634000000	-0,0005
Sun, 06 Nov 2016 12:13:02 +0000	0,3639000000	0
Sat, 05 Nov 2016 15:59:52 +0000	0,3639000000	+0,0005
Thu, 03 Nov 2016 22:49:44 +0000	0,3634000000	-0,0016
Sun, 30 Oct 2016 18:12:37 +0000	0,3650000000	+0,0016
Fri, 28 Oct 2016 20:09:21 +0000	0,3634000000	0
Thu, 27 Oct 2016 12:54:37 +0000	0,3634000000	0
Tue, 25 Oct 2016 19:13:49 +0000	0,3634000000	+0,0009
Sat, 22 Oct 2016 19:49:54 +0000	0,3625000000	-0,0009
Fri, 21 Oct 2016 22:30:25 +0000	0,3634000000	0
Mon, 10 Oct 2016 16:06:52 +0000	0,3634000000	0
Wed, 05 Oct 2016 01:19:20 +0000	0,3634000000	0
Wed, 28 Sep 2016 21:04:38 +0000	0,3634000000	+0,0004
Sun, 18 Sep 2016 20:10:20 +0000	0,3630000000	-0,0004
Fri, 16 Sep 2016 19:11:41 +0000	0,3634000000	0
Thu, 15 Sep 2016 15:09:05 +0000	0,3634000000	0
Wed, 14 Sep 2016 00:44:38 +0000	0,3634000000	0
Fri, 09 Sep 2016 09:03:13 +0000	0,3634000000	0
Fri, 26 Aug 2016 13:39:09 +0000	0,3634000000	0
Mon, 15 Aug 2016 14:55:05 +0000	0,3634000000	0
Wed, 10 Aug 2016 08:27:44 +0000	0,3634000000	+0,0006
Sun, 07 Aug 2016 18:24:21 +0000	0,3628000000	0
Sat, 06 Aug 2016 19:09:43 +0000	0,3628000000	-0,0006
Mon, 01 Aug 2016 04:31:37 +0000	0,3634000000	0
Wed, 27 Jul 2016 08:59:23 +0000	0,3634000000	+0,0026
Sat, 23 Jul 2016 00:40:32 +0000	0,3608000000	-0,002
Wed, 20 Jul 2016 00:32:24 +0000	0,3628000000	+0,004
Sun, 17 Jul 2016 08:19:51 +0000	0,3588000000	0
Sat, 16 Jul 2016 23:03:53 +0000	0,3588000000	-0,004
Fri, 15 Jul 2016 13:20:09 +0000	0,3628000000	+0,0011
Sun, 10 Jul 2016 19:28:57 +0000	0,3617000000	0
Sat, 09 Jul 2016 20:46:04 +0000	0,3617000000	-0,0011
Thu, 30 Jun 2016 09:51:51 +0000	0,3628000000	0
Wed, 29 Jun 2016 07:59:16 +0000	0,3628000000	0
Tue, 28 Jun 2016 21:53:13 +0000	0,3628000000	0
Mon, 20 Jun 2016 15:28:12 +0000	0,3628000000	+0,0002
Sun, 19 Jun 2016 05:15:38 +0000	0,3626000000	0
Sat, 18 Jun 2016 11:40:14 +0000	0,3626000000	+0,0004
Sun, 05 Jun 2016 07:04:46 +0000	0,3622000000	-0,0006
Thu, 26 May 2016 12:58:20 +0000	0,3628000000	+0,0008
Sun, 22 May 2016 07:01:32 +0000	0,3620000000	0
Sun, 22 May 2016 02:47:40 +0000	0,3620000000	-0,0008
Fri, 20 May 2016 22:47:35 +0000	0,3628000000	0
Thu, 19 May 2016 13:02:30 +0000	0,3628000000	0
Mon, 16 May 2016 14:10:20 +0000	0,3628000000	+0,0023
Sun, 15 May 2016 21:59:32 +0000	0,3605000000	-0,0006
Thu, 12 May 2016 16:52:51 +0000	0,3611000000	0
Wed, 11 May 2016 18:41:06 +0000	0,3611000000	0
Tue, 10 May 2016 17:31:48 +0000	0,3611000000	0
Tue, 10 May 2016 07:10:54 +0000	0,3611000000	+0,0007
Sun, 08 May 2016 04:26:46 +0000	0,3604000000	-0,0007
Fri, 06 May 2016 16:42:37 +0000	0,3611000000	-0,0011
Wed, 04 May 2016 09:12:29 +0000	0,3622000000	+0,0011
Mon, 02 May 2016 20:13:28 +0000	0,3611000000	0
Mon, 02 May 2016 03:05:07 +0000	0,3611000000	0
Wed, 27 Apr 2016 11:00:09 +0000	0,3611000000	+0,0016
Sun, 24 Apr 2016 10:44:12 +0000	0,3595000000	0
Sat, 23 Apr 2016 16:36:25 +0000	0,3595000000	+0,0018
Tue, 19 Apr 2016 09:38:56 +0000	0,3577000000	0
Tue, 19 Apr 2016 02:36:19 +0000	0,3577000000	0
Fri, 15 Apr 2016 20:09:31 +0000	0,3577000000	0
Wed, 13 Apr 2016 18:53:05 +0000	0,3577000000	0
Sun, 10 Apr 2016 22:49:33 +0000	0,3577000000	+0,0049
Wed, 06 Apr 2016 22:54:24 +0000	0,3528000000	0
Tue, 05 Apr 2016 01:35:20 +0000	0,3528000000	0
Sun, 03 Apr 2016 22:45:43 +0000	0,3528000000	0
Thu, 31 Mar 2016 23:54:35 +0000	0,3528000000	0
Wed, 30 Mar 2016 00:11:11 +0000	0,3528000000	0
Sun, 27 Mar 2016 11:35:08 +0000	0,3528000000	0
Sat, 26 Mar 2016 13:23:05 +0000	0,3528000000	0
Fri, 25 Mar 2016 13:37:02 +0000	0,3528000000	0
Thu, 24 Mar 2016 12:41:41 +0000	0,3528000000	+0,0017
Sun, 20 Mar 2016 12:58:42 +0000	0,3511000000	0
Fri, 18 Mar 2016 15:04:24 +0000	0,3511000000	0
Tue, 15 Mar 2016 00:36:15 +0000	0,3511000000	0
Sun, 13 Mar 2016 18:20:16 +0000	0,3511000000	0
Sat, 12 Mar 2016 22:51:39 +0000	0,3511000000	0
Thu, 10 Mar 2016 23:48:55 +0000	0,3511000000	0
Mon, 07 Mar 2016 23:41:07 +0000	0,3511000000	0
Sun, 06 Mar 2016 18:36:44 +0000	0,3511000000	0
Sat, 05 Mar 2016 18:25:14 +0000	0,3511000000	0
Sat, 05 Mar 2016 04:54:57 +0000	0,3511000000	+0,0026
Tue, 01 Mar 2016 15:03:26 +0000	0,3485000000	0
Sun, 28 Feb 2016 18:54:46 +0000	0,3485000000	0
Fri, 26 Feb 2016 03:27:59 +0000	0,3485000000	0
Wed, 24 Feb 2016 17:01:42 +0000	0,3485000000	0
Sun, 21 Feb 2016 13:42:44 +0000	0,3485000000	0
Sun, 21 Feb 2016 10:04:32 +0000	0,3485000000	0
Sat, 20 Feb 2016 08:45:49 +0000	0,3485000000	0
Sat, 20 Feb 2016 02:42:58 +0000	0,3485000000	0
Fri, 19 Feb 2016 04:22:40 +0000	0,3485000000	0
Tue, 16 Feb 2016 04:39:32 +0000	0,3485000000	0
Mon, 15 Feb 2016 21:09:41 +0000	0,3485000000	+0,0006
Sun, 14 Feb 2016 23:01:58 +0000	0,3479000000	0
Sat, 13 Feb 2016 15:28:44 +0000	0,3479000000	0
Fri, 12 Feb 2016 23:17:43 +0000	0,3479000000	0
Wed, 10 Feb 2016 03:42:31 +0000	0,3479000000	0
Thu, 04 Feb 2016 16:35:36 +0000	0,3479000000	0
Wed, 03 Feb 2016 00:10:41 +0000	0,3479000000	0
Tue, 02 Feb 2016 18:31:25 +0000	0,3479000000	0
Fri, 29 Jan 2016 21:26:32 +0000	0,3479000000	+0,0021
Thu, 28 Jan 2016 11:01:35 +0000	0,3458000000	0
Tue, 26 Jan 2016 03:33:57 +0000	0,3458000000	0
Tue, 19 Jan 2016 13:32:50 +0000	0,3458000000	0
Tue, 19 Jan 2016 09:26:40 +0000	0,3458000000	0
Sun, 17 Jan 2016 18:47:25 +0000	0,3458000000	0
Sat, 16 Jan 2016 00:59:45 +0000	0,3458000000	+0,001
Thu, 14 Jan 2016 03:41:38 +0000	0,3448000000	0
Sat, 09 Jan 2016 10:21:09 +0000	0,3448000000	0
Sat, 09 Jan 2016 05:24:24 +0000	0,3448000000	0
Fri, 08 Jan 2016 06:15:06 +0000	0,3448000000	0
Tue, 05 Jan 2016 09:53:36 +0000	0,3448000000	0
Sun, 03 Jan 2016 11:24:09 +0000	0,3448000000	0
Sat, 02 Jan 2016 18:01:55 +0000	0,3448000000	0
Sat, 02 Jan 2016 09:49:44 +0000	0,3448000000	0
Thu, 31 Dec 2015 13:23:03 +0000	0,3448000000	0
Thu, 31 Dec 2015 02:05:47 +0000	0,3448000000	+0,0021
Sat, 26 Dec 2015 08:38:12 +0000	0,3427000000	0
Thu, 24 Dec 2015 20:43:26 +0000	0,3427000000	+0,0005
Mon, 21 Dec 2015 06:01:34 +0000	0,3422000000	0
Sat, 12 Dec 2015 15:06:08 +0000	0,3422000000	0
Sat, 12 Dec 2015 03:48:30 +0000	0,3422000000	0
Wed, 09 Dec 2015 09:10:25 +0000	0,3422000000	+0,0005
Sun, 06 Dec 2015 05:40:44 +0000	0,3417000000	+0,0021
Sat, 28 Nov 2015 16:30:53 +0000	0,3396000000	0
Fri, 27 Nov 2015 20:01:38 +0000	0,3396000000	0
Thu, 26 Nov 2015 05:48:12 +0000	0,3396000000	0
Tue, 24 Nov 2015 22:09:56 +0000	0,3396000000	+0,002
Mon, 23 Nov 2015 01:31:52 +0000	0,3376000000	0
Sun, 22 Nov 2015 08:12:50 +0000	0,3376000000	0
Sat, 21 Nov 2015 00:55:10 +0000	0,3376000000	0
Tue, 17 Nov 2015 23:16:49 +0000	0,3376000000	0
Tue, 17 Nov 2015 07:44:19 +0000	0,3376000000	0
Mon, 16 Nov 2015 19:11:13 +0000	0,3376000000	0
Sun, 08 Nov 2015 12:34:21 +0000	0,3376000000	+0,003
Sun, 01 Nov 2015 09:34:20 +0000	0,3346000000	0
Thu, 29 Oct 2015 07:40:13 +0000	0,3346000000	+0,0014
Tue, 27 Oct 2015 06:50:14 +0000	0,3332000000	0
Sun, 25 Oct 2015 18:08:39 +0000	0,3332000000	+0,0015
Mon, 19 Oct 2015 18:32:30 +0000	0,3317000000	0
Wed, 14 Oct 2015 12:15:26 +0000	0,3317000000	+0,0014
Tue, 13 Oct 2015 23:27:11 +0000	0,3303000000	0
Tue, 13 Oct 2015 03:35:39 +0000	0,3303000000	0
Mon, 12 Oct 2015 02:56:16 +0000	0,3303000000	0
Fri, 09 Oct 2015 22:57:14 +0000	0,3303000000	0
Fri, 09 Oct 2015 02:33:27 +0000	0,3303000000	0
Mon, 05 Oct 2015 10:28:52 +0000	0,3303000000	+0,0014
Thu, 01 Oct 2015 04:14:35 +0000	0,3289000000	+0,0001
Mon, 28 Sep 2015 17:12:52 +0000	0,3288000000	0
Sun, 27 Sep 2015 21:41:39 +0000	0,3288000000	0
Sun, 27 Sep 2015 13:03:37 +0000	0,3288000000	+0,0014
Wed, 23 Sep 2015 06:13:38 +0000	0,3274000000	+0,0033
Wed, 16 Sep 2015 05:41:31 +0000	0,3241000000	0
Wed, 16 Sep 2015 02:23:55 +0000	0,3241000000	+0,0014
Tue, 08 Sep 2015 23:17:58 +0000	0,3227000000	+0,0014
Thu, 03 Sep 2015 06:58:24 +0000	0,3213000000	0
Sun, 30 Aug 2015 10:23:39 +0000	0,3213000000	-0,0005
Wed, 26 Aug 2015 12:22:11 +0000	0,3218000000	+0,005
Sat, 22 Aug 2015 05:17:20 +0000	0,3168000000	0
Wed, 19 Aug 2015 22:26:44 +0000	0,3168000000	0
Sun, 16 Aug 2015 08:24:10 +0000	0,3168000000	0
Thu, 13 Aug 2015 10:10:42 +0000	0,3168000000	0
Tue, 11 Aug 2015 04:13:17 +0000	0,3168000000	+0,0001
Mon, 03 Aug 2015 11:05:09 +0000	0,3167000000	0
Fri, 31 Jul 2015 14:20:57 +0000	0,3167000000	0
Thu, 30 Jul 2015 08:13:57 +0000	0,3167000000	0
Tue, 28 Jul 2015 22:55:44 +0000	0,3167000000	0
Sun, 26 Jul 2015 04:47:10 +0000	0,3167000000	0
Fri, 24 Jul 2015 10:36:13 +0000	0,3167000000	0
Thu, 23 Jul 2015 22:00:31 +0000	0,3167000000	+0,0009
Sun, 19 Jul 2015 06:33:19 +0000	0,3158000000	0
Thu, 16 Jul 2015 13:46:27 +0000	0,3158000000	0
Mon, 13 Jul 2015 15:01:22 +0000	0,3158000000	+0,0026
Mon, 29 Jun 2015 13:10:24 +0000	0,3132000000	0
Sat, 27 Jun 2015 11:14:37 +0000	0,3132000000	+0,001
Sun, 21 Jun 2015 13:33:56 +0000	0,3122000000	0
Mon, 15 Jun 2015 15:46:02 +0000	0,3122000000	0
Sun, 14 Jun 2015 14:26:18 +0000	0,3122000000	0
Sat, 13 Jun 2015 21:44:02 +0000	0,3122000000	0
Sat, 13 Jun 2015 11:34:22 +0000	0,3122000000	0
Fri, 12 Jun 2015 06:17:08 +0000	0,3122000000	+0,0009
Fri, 05 Jun 2015 17:16:04 +0000	0,3113000000	0
Tue, 26 May 2015 15:17:24 +0000	0,3113000000	0
Sun, 24 May 2015 03:56:10 +0000	0,3113000000	0
Sat, 23 May 2015 16:14:07 +0000	0,3113000000	+0,0009
Sat, 16 May 2015 06:11:16 +0000	0,3104000000	+0,0016
Sun, 10 May 2015 12:40:49 +0000	0,3088000000	0
Fri, 08 May 2015 14:49:06 +0000	0,3088000000	0
Fri, 08 May 2015 00:03:09 +0000	0,3088000000	0
Wed, 06 May 2015 09:53:32 +0000	0,3088000000	+0,0017
Sun, 19 Apr 2015 09:02:52 +0000	0,3071000000	0
Sat, 11 Apr 2015 16:40:57 +0000	0,3071000000	+0,0033
Mon, 23 Mar 2015 06:31:15 +0000	0,3038000000	+0,0008
Fri, 13 Mar 2015 13:17:14 +0000	0,3030000000	0
Thu, 12 Mar 2015 05:07:15 +0000	0,3030000000	0
Sun, 08 Mar 2015 05:55:58 +0000	0,3030000000	0
Sat, 07 Mar 2015 00:59:16 +0000	0,3030000000	-0,0022
Sun, 22 Feb 2015 09:16:45 +0000	0,3052000000	0
Fri, 20 Feb 2015 12:20:27 +0000	0,3052000000	0
Wed, 18 Feb 2015 21:48:12 +0000	0,3052000000	+0,0046
Fri, 13 Feb 2015 20:13:25 +0000	0,3006000000	+0,0007
Fri, 06 Feb 2015 02:46:16 +0000	0,2999000000	0
Wed, 04 Feb 2015 13:10:22 +0000	0,2999000000	0
Wed, 04 Feb 2015 04:52:19 +0000	0,2999000000	0
Tue, 03 Feb 2015 14:30:00 +0000	0,2999000000	+0,0016
Sat, 24 Jan 2015 08:02:37 +0000	0,2983000000	0
Fri, 23 Jan 2015 18:13:35 +0000	0,2983000000	+0,0008
Mon, 19 Jan 2015 15:19:41 +0000	0,2975000000	0
Thu, 15 Jan 2015 15:13:29 +0000	0,2975000000	0
Wed, 14 Jan 2015 00:32:06 +0000	0,2975000000	0
Mon, 12 Jan 2015 13:30:03 +0000	0,2975000000	0
Mon, 12 Jan 2015 07:25:31 +0000	0,2975000000	0
Fri, 09 Jan 2015 20:02:03 +0000	0,2975000000	+0,0008
Sat, 03 Jan 2015 09:12:46 +0000	0,2967000000	0
Sat, 03 Jan 2015 00:43:24 +0000	0,2967000000	+0,0019
Fri, 26 Dec 2014 12:08:44 +0000	0,2948000000	+0,0008
Tue, 09 Dec 2014 16:30:36 +0000	0,2940000000	+0,0022
Fri, 28 Nov 2014 00:27:20 +0000	0,2918000000	+0,0008
Wed, 19 Nov 2014 15:23:17 +0000	0,2910000000	+0,0007
Sat, 15 Nov 2014 00:30:14 +0000	0,2903000000	0
Tue, 11 Nov 2014 16:52:57 +0000	0,2903000000	+0,0065
Wed, 24 Sep 2014 13:27:20 +0000	0,2838000000	+0,0021
Fri, 29 Aug 2014 15:18:09 +0000	0,2817000000	+0,0014
Tue, 12 Aug 2014 17:36:02 +0000	0,2803000000	+0,0003
Sat, 09 Aug 2014 01:37:00 +0000	0,2800000000	0
Wed, 06 Aug 2014 02:06:37 +0000	0,2800000000	+0,0014
Tue, 15 Jul 2014 11:09:32 +0000	0,2786000000	0
Thu, 10 Jul 2014 14:11:23 +0000	0,2786000000	+0,0068
Sat, 07 Jun 2014 20:43:25 +0000	0,2718000000	0
Fri, 06 Jun 2014 18:54:07 +0000	0,2718000000	-0,0338
Wed, 14 May 2014 10:42:34 +0000	0,3056000000	-0,0016
Mon, 12 May 2014 21:27:15 +0000	0,3072000000	0
Fri, 09 May 2014 19:59:25 +0000	0,3072000000	+0,0032
Wed, 23 Apr 2014 07:09:44 +0000	0,3040000000	+0,0029
Wed, 09 Apr 2014 02:06:06 +0000	0,3011000000	+0,0027
Sat, 29 Mar 2014 06:51:33 +0000	0,2984000000	+0,0162
Thu, 20 Mar 2014 21:46:05 +0000	0,2822000000	-0,0007
Tue, 18 Mar 2014 02:02:48 +0000	0,2829000000	+0,0062
Thu, 27 Feb 2014 18:15:47 +0000	0,2767000000	+0,0026
Mon, 24 Feb 2014 08:33:40 +0000	0,2741000000	+0,0046
Mon, 27 Jan 2014 10:51:26 +0000	0,2695000000	-0,0381
Tue, 14 Jan 2014 18:51:26 +0000	0,3076000000	+0,0199
Thu, 09 Jan 2014 15:13:48 +0000	0,2877000000	0
Mon, 16 Dec 2013 13:51:06 +0000	0,2877000000	-0,0212
Sat, 07 Dec 2013 06:40:16 +0000	0,3089000000	+0,0017
Sun, 01 Dec 2013 13:32:55 +0000	0,3072000000	-0,005912329
Tue, 29 Oct 2013 12:33:30 +0000	0,3131123290	-0,008820065
Tue, 29 Oct 2013 03:02:31 +0000	0,3219323940	-0,002283209
Mon, 28 Oct 2013 01:11:54 +0000	0,3242156030	+0,006754492
Tue, 22 Oct 2013 02:13:49 +0000	0,3174611110	+0,009495603
Sun, 13 Oct 2013 22:23:21 +0000	0,3079655080	-0,016710628
Mon, 07 Oct 2013 20:12:47 +0000	0,3246761360	+0,012845304
Sun, 29 Sep 2013 02:41:40 +0000	0,3118308320	0
Thu, 26 Sep 2013 23:44:52 +0000	0,3118308320	+0,016518171
Wed, 11 Sep 2013 00:22:23 +0000	0,2953126610	+0,010452242
Mon, 02 Sep 2013 05:47:48 +0000	0,2848604190	+0,00953881
Fri, 02 Aug 2013 10:17:43 +0000	0,2753216090	0
Mon, 29 Jul 2013 21:06:15 +0000	0,2753216090	+0,002367226
Fri, 12 Jul 2013 00:57:37 +0000	0,2729543830	+0,009925614
Tue, 02 Jul 2013 16:33:20 +0000	0,2630287690	0
Tue, 02 Jul 2013 02:50:43 +0000	0,2630287690	0
Mon, 01 Jul 2013 14:19:51 +0000	0,2630287690	-0,006196202
Wed, 26 Jun 2013 11:45:44 +0000	0,2692249710	0
Mon, 24 Jun 2013 12:11:29 +0000	0,2692249710	-0,000317482
Sun, 23 Jun 2013 07:35:09 +0000	0,2695424530	+0,013008222
Sat, 25 May 2013 22:50:43 +0000	0,2565342310	+0,002565342
Wed, 15 May 2013 08:38:17 +0000	0,2539688890	-0,006067516
Thu, 25 Apr 2013 06:55:19 +0000	0,2600364050	+0,006349391
Sun, 14 Apr 2013 09:32:11 +0000	0,2536870140	+0,003059821
Wed, 03 Apr 2013 03:48:02 +0000	0,2506271930	-0,001381627
Sat, 30 Mar 2013 12:16:17 +0000	0,2520088200	+0,006232476
Sat, 16 Mar 2013 01:01:03 +0000	0,2457763440	-0,001328521
Fri, 01 Mar 2013 13:29:57 +0000	0,2471048650	+0,000266852
Tue, 26 Feb 2013 18:29:53 +0000	0,2468380130	+0,003676311
Fri, 22 Feb 2013 14:27:33 +0000	0,2431617020	0
Tue, 19 Feb 2013 07:54:41 +0000	0,2431617020	0
Sat, 16 Feb 2013 15:47:07 +0000	0,2431617020	-0,001039153
Wed, 13 Feb 2013 08:36:38 +0000	0,2442008550	-0,002370882
Mon, 11 Feb 2013 21:38:37 +0000	0,2465717370	0
Mon, 11 Feb 2013 16:16:13 +0000	0,2465717370	-0,000212975
Tue, 05 Feb 2013 06:37:30 +0000	0,2467847120	0
Sun, 03 Feb 2013 22:02:35 +0000	0,2467847120	+0,000584798
Mon, 14 Jan 2013 04:18:52 +0000	0,2461999140	5,3049
Tue, 08 Jan 2013 12:17:02 +0000	0,2462529630	+0,001056653
Sun, 06 Jan 2013 21:02:22 +0000	0,2451963100	0
Sun, 06 Jan 2013 01:06:56 +0000	0,2451963100	+5,2595
Wed, 02 Jan 2013 22:34:27 +0000	0,2451437150	+0,001151401
Mon, 31 Dec 2012 00:33:45 +0000	0,2439923140	-0,001151401
Sat, 15 Dec 2012 19:29:19 +0000	0,2451437150	0

Обратите внимание, что информация об обменного курса SVC в PGK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:23:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Сальвадорский колон/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Папуа-Новой Гвинеи Кина в течение 1967 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.