Обменный курс на сегодня для SVC/PHP является SVC за PHP, это означает, что с 100 Сальвадорских колонов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или PHP.

SVC в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 00:22:49 +0000	5,9041000000	0
Sat, 05 May 2018 16:15:30 +0000	5,9041000000	-0,0682
Mon, 19 Mar 2018 20:47:09 +0000	5,9723000000	+0,0336
Sat, 03 Mar 2018 08:45:17 +0000	5,9387000000	+0,0438
Tue, 31 Oct 2017 13:26:28 +0000	5,8949000000	-0,0011
Sat, 28 Oct 2017 17:27:32 +0000	5,8960000000	-0,0217
Wed, 25 Oct 2017 19:17:15 +0000	5,9177000000	-0,0034
Wed, 25 Oct 2017 12:56:09 +0000	5,9211000000	+0,0137
Tue, 24 Oct 2017 11:04:29 +0000	5,9074000000	+0,0228
Sun, 22 Oct 2017 10:27:51 +0000	5,8846000000	+0,016
Tue, 17 Oct 2017 06:46:08 +0000	5,8686000000	-0,0137
Fri, 13 Oct 2017 03:00:10 +0000	5,8823000000	+0,0012
Wed, 11 Oct 2017 02:58:16 +0000	5,8811000000	+0,0388
Sat, 07 Oct 2017 11:15:11 +0000	5,8423000000	-0,0023
Tue, 03 Oct 2017 13:41:53 +0000	5,8446000000	+0,0057
Thu, 28 Sep 2017 03:42:36 +0000	5,8389000000	+0,0126
Wed, 27 Sep 2017 16:21:24 +0000	5,8263000000	+0,0412
Sun, 24 Sep 2017 05:33:43 +0000	5,7851000000	+0,0022
Fri, 22 Sep 2017 17:12:33 +0000	5,7829000000	-0,0285
Fri, 22 Sep 2017 05:00:37 +0000	5,8114000000	+0,0011
Wed, 20 Sep 2017 15:31:12 +0000	5,8103000000	-0,0366
Mon, 18 Sep 2017 14:24:25 +0000	5,8469000000	-0,0125
Sun, 17 Sep 2017 20:10:52 +0000	5,8594000000	0
Sat, 16 Sep 2017 16:49:30 +0000	5,8594000000	+0,0457
Sun, 10 Sep 2017 15:11:50 +0000	5,8137000000	+0,0217
Fri, 08 Sep 2017 02:56:42 +0000	5,7920000000	-0,0446
Tue, 05 Sep 2017 17:44:32 +0000	5,8366000000	-0,0114
Mon, 04 Sep 2017 18:31:11 +0000	5,8480000000	-0,0011
Mon, 04 Sep 2017 12:13:58 +0000	5,8491000000	+0,0148
Sun, 03 Sep 2017 07:50:41 +0000	5,8343000000	-0,0091
Thu, 31 Aug 2017 16:06:06 +0000	5,8434000000	-0,008
Wed, 30 Aug 2017 17:10:54 +0000	5,8514000000	+0,0137
Sun, 27 Aug 2017 18:41:03 +0000	5,8377000000	+0,0023
Thu, 24 Aug 2017 05:20:02 +0000	5,8354000000	-0,0377
Sat, 19 Aug 2017 02:20:38 +0000	5,8731000000	+0,0011
Fri, 18 Aug 2017 16:18:04 +0000	5,8720000000	-0,0091
Fri, 18 Aug 2017 05:56:03 +0000	5,8811000000	+0,0171
Thu, 17 Aug 2017 08:37:21 +0000	5,8640000000	-0,0069
Wed, 16 Aug 2017 15:47:14 +0000	5,8709000000	+0,0458
Fri, 11 Aug 2017 19:00:04 +0000	5,8251000000	-0,0103
Fri, 11 Aug 2017 03:54:28 +0000	5,8354000000	+0,0537
Tue, 08 Aug 2017 14:38:27 +0000	5,7817000000	+0,0331
Sun, 06 Aug 2017 07:51:19 +0000	5,7486000000	0
Sat, 05 Aug 2017 08:38:53 +0000	5,7486000000	0
Fri, 04 Aug 2017 20:46:44 +0000	5,7486000000	-0,024
Mon, 31 Jul 2017 01:58:42 +0000	5,7726000000	+0,0012
Sat, 29 Jul 2017 12:37:13 +0000	5,7714000000	0
Sat, 29 Jul 2017 09:14:16 +0000	5,7714000000	-0,0183
Mon, 24 Jul 2017 14:15:17 +0000	5,7897000000	-0,0046
Sat, 22 Jul 2017 07:09:28 +0000	5,7943000000	+0,0103
Sun, 16 Jul 2017 16:50:41 +0000	5,7840000000	-0,0149
Wed, 12 Jul 2017 07:27:33 +0000	5,7989000000	+0,0058
Tue, 11 Jul 2017 16:06:30 +0000	5,7931000000	-0,0035
Tue, 11 Jul 2017 11:58:40 +0000	5,7966000000	-0,0183
Tue, 11 Jul 2017 07:35:23 +0000	5,8149000000	+0,0058
Mon, 10 Jul 2017 16:21:51 +0000	5,8091000000	+0,0191
Fri, 30 Jun 2017 03:16:02 +0000	5,7900000000	-0,001
Wed, 28 Jun 2017 14:44:35 +0000	5,7910000000	+0,047
Sat, 24 Jun 2017 01:44:01 +0000	5,7440000000	-0,023
Thu, 22 Jun 2017 17:06:41 +0000	5,7670000000	+0,0435
Mon, 19 Jun 2017 09:14:52 +0000	5,7235000000	+0,0046
Fri, 16 Jun 2017 16:42:41 +0000	5,7189000000	+0,0036
Fri, 16 Jun 2017 10:06:09 +0000	5,7153000000	0
Thu, 15 Jun 2017 18:21:03 +0000	5,7153000000	+0,0504
Wed, 14 Jun 2017 17:46:43 +0000	5,6649000000	-0,0127
Tue, 13 Jun 2017 13:58:41 +0000	5,6776000000	+10
Sat, 10 Jun 2017 16:05:42 +0000	5,6775000000	+0,0207
Sun, 04 Jun 2017 08:18:08 +0000	5,6568000000	-0,0528
Tue, 30 May 2017 22:32:19 +0000	5,7096000000	-0,0057
Tue, 30 May 2017 05:32:54 +0000	5,7153000000	-0,0034
Tue, 30 May 2017 01:11:30 +0000	5,7187000000	+0,0079
Mon, 29 May 2017 04:37:20 +0000	5,7108000000	+0,0068
Sun, 28 May 2017 20:53:59 +0000	5,7040000000	0
Sun, 28 May 2017 11:04:08 +0000	5,7040000000	+0,0126
Sun, 21 May 2017 15:14:36 +0000	5,6914000000	-0,017
Thu, 18 May 2017 07:11:25 +0000	5,7084000000	+0,0103
Wed, 17 May 2017 16:28:31 +0000	5,6981000000	-0,0092
Thu, 11 May 2017 10:47:38 +0000	5,7073000000	-0,0218
Thu, 11 May 2017 02:05:13 +0000	5,7291000000	-0,0034
Wed, 03 May 2017 10:49:09 +0000	5,7325000000	-0,0242
Sun, 30 Apr 2017 12:45:32 +0000	5,7567000000	0
Sat, 29 Apr 2017 03:56:12 +0000	5,7567000000	+0,0093
Fri, 28 Apr 2017 13:25:10 +0000	5,7474000000	+0,0046
Thu, 27 Apr 2017 14:35:37 +0000	5,7428000000	+0,0297
Sat, 22 Apr 2017 09:09:34 +0000	5,7131000000	+0,0229
Tue, 18 Apr 2017 04:02:33 +0000	5,6902000000	+0,0173
Mon, 17 Apr 2017 15:18:42 +0000	5,6729000000	+0,0263
Thu, 13 Apr 2017 04:47:33 +0000	5,6466000000	-0,0608
Sun, 09 Apr 2017 01:42:21 +0000	5,7074000000	+0,0023
Fri, 07 Apr 2017 18:34:15 +0000	5,7051000000	-0,0459
Fri, 07 Apr 2017 06:27:02 +0000	5,7510000000	+0,0002
Wed, 05 Apr 2017 12:34:53 +0000	5,7508000000	0
Mon, 03 Apr 2017 03:16:48 +0000	5,7508000000	-0,0013
Sun, 02 Apr 2017 20:34:04 +0000	5,7521000000	0
Wed, 29 Mar 2017 11:35:16 +0000	5,7521000000	+0,0127
Mon, 27 Mar 2017 21:19:39 +0000	5,7394000000	-0,016
Sun, 26 Mar 2017 19:11:20 +0000	5,7554000000	0
Sat, 25 Mar 2017 16:18:46 +0000	5,7554000000	-0,0081
Wed, 22 Mar 2017 20:30:39 +0000	5,7635000000	-0,0001
Wed, 22 Mar 2017 04:35:40 +0000	5,7636000000	+0,0207
Tue, 21 Mar 2017 21:18:32 +0000	5,7429000000	-0,0069
Tue, 21 Mar 2017 02:43:41 +0000	5,7498000000	+0,0137
Mon, 20 Mar 2017 19:23:39 +0000	5,7361000000	-0,0183
Sat, 18 Mar 2017 20:48:49 +0000	5,7544000000	0
Sat, 18 Mar 2017 10:33:58 +0000	5,7544000000	+0,0127
Thu, 16 Mar 2017 10:56:26 +0000	5,7417000000	-0,015
Sun, 12 Mar 2017 16:59:25 +0000	5,7567000000	-0,0195
Thu, 09 Mar 2017 06:35:48 +0000	5,7762000000	-0,0035
Wed, 08 Mar 2017 21:33:51 +0000	5,7797000000	+0,0117
Tue, 07 Mar 2017 15:42:20 +0000	5,7680000000	+0,0079
Sat, 04 Mar 2017 02:58:21 +0000	5,7601000000	-0,0196
Thu, 02 Mar 2017 22:08:12 +0000	5,7797000000	+0,0127
Thu, 02 Mar 2017 02:26:20 +0000	5,7670000000	-0,001
Wed, 01 Mar 2017 05:57:12 +0000	5,7680000000	+0,0023
Tue, 28 Feb 2017 13:09:02 +0000	5,7657000000	+0,0067
Tue, 28 Feb 2017 10:04:24 +0000	5,7590000000	-0,0033
Tue, 21 Feb 2017 15:32:46 +0000	5,7623000000	-0,0057
Tue, 21 Feb 2017 11:26:41 +0000	5,7680000000	-0,0012
Tue, 21 Feb 2017 08:00:25 +0000	5,7692000000	+0,0561
Tue, 14 Feb 2017 14:05:41 +0000	5,7131000000	-0,0137
Sun, 12 Feb 2017 15:47:30 +0000	5,7268000000	+0,0126
Wed, 08 Feb 2017 06:52:54 +0000	5,7142000000	+0,0011
Wed, 08 Feb 2017 01:24:27 +0000	5,7131000000	+0,0184
Fri, 03 Feb 2017 16:30:09 +0000	5,6947000000	-0,0057
Thu, 02 Feb 2017 21:36:38 +0000	5,7004000000	-0,0023
Tue, 31 Jan 2017 12:33:57 +0000	5,7027000000	-0,0093
Mon, 30 Jan 2017 04:22:26 +0000	5,7120000000	+0,0059
Sun, 29 Jan 2017 21:26:50 +0000	5,7061000000	0
Sun, 29 Jan 2017 15:13:42 +0000	5,7061000000	0
Sun, 29 Jan 2017 10:47:10 +0000	5,7061000000	0
Sun, 29 Jan 2017 02:02:02 +0000	5,7061000000	-0,0059
Sun, 15 Jan 2017 14:30:14 +0000	5,7120000000	+0,0299
Thu, 12 Jan 2017 17:46:21 +0000	5,6821000000	+0,0023
Wed, 11 Jan 2017 04:06:01 +0000	5,6798000000	-0,0047
Tue, 10 Jan 2017 19:09:37 +0000	5,6845000000	+0,0092
Sun, 08 Jan 2017 06:53:06 +0000	5,6753000000	0
Sat, 07 Jan 2017 06:12:03 +0000	5,6753000000	+0,0252
Thu, 05 Jan 2017 16:45:02 +0000	5,6501000000	-0,0321
Sat, 31 Dec 2016 06:21:14 +0000	5,6822000000	-0,0034
Fri, 30 Dec 2016 17:19:16 +0000	5,6856000000	-0,001
Fri, 30 Dec 2016 01:41:58 +0000	5,6866000000	-0,0002
Thu, 29 Dec 2016 19:56:54 +0000	5,6868000000	-0,0137
Wed, 28 Dec 2016 18:31:47 +0000	5,7005000000	+0,0023
Tue, 27 Dec 2016 11:25:58 +0000	5,6982000000	-0,0079
Mon, 26 Dec 2016 01:40:41 +0000	5,7061000000	+0,0023
Sun, 25 Dec 2016 06:36:27 +0000	5,7038000000	0
Sun, 25 Dec 2016 00:43:54 +0000	5,7038000000	-0,0162
Thu, 22 Dec 2016 14:16:30 +0000	5,7200000000	+0,0036
Wed, 21 Dec 2016 17:15:57 +0000	5,7164000000	-0,0092
Wed, 21 Dec 2016 04:52:35 +0000	5,7256000000	-0,0036
Tue, 20 Dec 2016 23:54:55 +0000	5,7292000000	+0,0059
Mon, 19 Dec 2016 13:01:07 +0000	5,7233000000	+0,0056
Mon, 19 Dec 2016 00:29:52 +0000	5,7177000000	-0,0081
Sun, 18 Dec 2016 09:08:44 +0000	5,7258000000	+0,0207
Tue, 13 Dec 2016 07:24:18 +0000	5,7051000000	+0,0036
Thu, 08 Dec 2016 21:26:42 +0000	5,7015000000	+0,017
Fri, 02 Dec 2016 10:26:19 +0000	5,6845000000	-0,0228
Thu, 01 Dec 2016 12:15:32 +0000	5,7073000000	+0,0023
Tue, 29 Nov 2016 11:01:41 +0000	5,7050000000	-0,007
Sun, 27 Nov 2016 19:09:59 +0000	5,7120000000	-0,0011
Sun, 27 Nov 2016 12:44:33 +0000	5,7131000000	+0,0011
Fri, 25 Nov 2016 22:22:14 +0000	5,7120000000	-0,0446
Thu, 24 Nov 2016 23:13:47 +0000	5,7566000000	+0,0551
Mon, 21 Nov 2016 16:58:42 +0000	5,7015000000	-0,0174
Mon, 21 Nov 2016 03:57:32 +0000	5,7189000000	+0,0253
Sat, 19 Nov 2016 11:11:40 +0000	5,6936000000	+0,0482
Mon, 14 Nov 2016 16:10:05 +0000	5,6454000000	+0,0274
Mon, 14 Nov 2016 00:50:20 +0000	5,6180000000	-0,0092
Sat, 12 Nov 2016 15:00:53 +0000	5,6272000000	+0,0885
Wed, 02 Nov 2016 10:27:07 +0000	5,5387000000	-0,0218
Thu, 27 Oct 2016 06:39:47 +0000	5,5605000000	+0,0331
Tue, 25 Oct 2016 19:13:51 +0000	5,5274000000	-0,0046
Fri, 21 Oct 2016 15:59:24 +0000	5,5320000000	+0,0196
Thu, 20 Oct 2016 17:05:21 +0000	5,5124000000	-0,0093
Tue, 18 Oct 2016 11:46:53 +0000	5,5217000000	-0,0526
Wed, 12 Oct 2016 00:07:12 +0000	5,5743000000	+0,0492
Fri, 07 Oct 2016 11:08:17 +0000	5,5251000000	+0,0036
Thu, 06 Oct 2016 05:18:44 +0000	5,5215000000	-0,0162
Fri, 30 Sep 2016 19:05:20 +0000	5,5377000000	+0,0126
Wed, 28 Sep 2016 16:50:37 +0000	5,5251000000	-0,0012
Tue, 27 Sep 2016 07:19:10 +0000	5,5263000000	-0,0067
Mon, 26 Sep 2016 03:35:11 +0000	5,5330000000	+0,0366
Fri, 23 Sep 2016 06:44:41 +0000	5,4964000000	+0,0149
Thu, 22 Sep 2016 16:59:51 +0000	5,4815000000	-0,0161
Sun, 18 Sep 2016 20:10:36 +0000	5,4976000000	0
Sat, 17 Sep 2016 22:14:14 +0000	5,4976000000	0
Sat, 17 Sep 2016 03:00:32 +0000	5,4976000000	+0,047
Wed, 14 Sep 2016 14:07:24 +0000	5,4506000000	-0,0113
Wed, 14 Sep 2016 00:44:40 +0000	5,4619000000	+0,0286
Fri, 09 Sep 2016 20:21:56 +0000	5,4333000000	+0,0607
Thu, 08 Sep 2016 05:09:25 +0000	5,3726000000	+0,0334
Sat, 03 Sep 2016 23:35:04 +0000	5,3392000000	+0,0239
Mon, 29 Aug 2016 05:09:34 +0000	5,3153000000	-0,0034
Sun, 28 Aug 2016 16:34:27 +0000	5,3187000000	+0,0057
Fri, 26 Aug 2016 13:39:12 +0000	5,3130000000	+0,0023
Thu, 25 Aug 2016 09:48:37 +0000	5,3107000000	-0,0182
Wed, 24 Aug 2016 10:43:37 +0000	5,3289000000	+0,0103
Sun, 21 Aug 2016 06:34:39 +0000	5,3186000000	+0,0046
Mon, 15 Aug 2016 14:55:16 +0000	5,3140000000	-0,0287
Wed, 10 Aug 2016 21:52:50 +0000	5,3427000000	-0,0401
Mon, 08 Aug 2016 01:22:44 +0000	5,3828000000	-0,0023
Fri, 05 Aug 2016 19:34:12 +0000	5,3851000000	+0,0067
Fri, 05 Aug 2016 09:04:55 +0000	5,3784000000	-0,0124
Mon, 01 Aug 2016 15:03:08 +0000	5,3908000000	-0,0082
Sun, 31 Jul 2016 22:00:05 +0000	5,3990000000	-0,001
Fri, 29 Jul 2016 04:02:31 +0000	5,4000000000	-0,0196
Wed, 27 Jul 2016 22:55:16 +0000	5,4196000000	+0,0173
Mon, 25 Jul 2016 21:39:37 +0000	5,4023000000	-0,0036
Thu, 21 Jul 2016 14:11:55 +0000	5,4059000000	-0,0023
Thu, 21 Jul 2016 05:00:51 +0000	5,4082000000	+0,0277
Wed, 20 Jul 2016 00:32:45 +0000	5,3805000000	+0,0309
Fri, 15 Jul 2016 13:20:16 +0000	5,3496000000	-0,0161
Fri, 15 Jul 2016 08:58:54 +0000	5,3657000000	-0,032
Sun, 10 Jul 2016 19:39:34 +0000	5,3977000000	+0,0011
Wed, 06 Jul 2016 16:47:34 +0000	5,3966000000	+0,0068
Wed, 06 Jul 2016 12:55:34 +0000	5,3898000000	+0,0227
Mon, 04 Jul 2016 05:42:45 +0000	5,3671000000	-0,0126
Sun, 03 Jul 2016 05:11:20 +0000	5,3797000000	+0,0037
Wed, 29 Jun 2016 18:57:22 +0000	5,3760000000	-0,0118
Mon, 27 Jun 2016 22:29:12 +0000	5,3878000000	+0,0769
Tue, 21 Jun 2016 23:08:17 +0000	5,3109000000	-0,0035
Sat, 18 Jun 2016 11:40:26 +0000	5,3144000000	+0,0049
Wed, 15 Jun 2016 08:40:40 +0000	5,3095000000	+0,0388
Thu, 09 Jun 2016 19:28:51 +0000	5,2707000000	-0,0697
Wed, 01 Jun 2016 23:46:09 +0000	5,3404000000	+0,0011
Fri, 27 May 2016 22:22:57 +0000	5,3393000000	-0,0077
Sun, 22 May 2016 05:09:27 +0000	5,3470000000	0
Fri, 20 May 2016 22:47:37 +0000	5,3470000000	-0,0196
Thu, 19 May 2016 08:55:43 +0000	5,3666000000	+0,0322
Sun, 15 May 2016 21:59:38 +0000	5,3344000000	-0,0491
Sat, 07 May 2016 22:38:58 +0000	5,3835000000	0
Sat, 07 May 2016 04:27:15 +0000	5,3835000000	-0,0025
Mon, 02 May 2016 03:05:10 +0000	5,3860000000	+0,0096
Sat, 30 Apr 2016 19:43:23 +0000	5,3764000000	-0,0026
Fri, 29 Apr 2016 17:28:30 +0000	5,3790000000	+0,0978
Wed, 13 Apr 2016 18:53:13 +0000	5,2812000000	-0,0015
Sun, 10 Apr 2016 22:49:44 +0000	5,2827000000	-0,0015
Thu, 07 Apr 2016 05:22:55 +0000	5,2842000000	+0,0023
Sun, 03 Apr 2016 22:45:46 +0000	5,2819000000	+0,0036
Wed, 30 Mar 2016 02:34:59 +0000	5,2783000000	-0,0461
Sat, 26 Mar 2016 13:24:22 +0000	5,3244000000	+0,0041
Fri, 25 Mar 2016 13:38:03 +0000	5,3203000000	+0,0077
Thu, 24 Mar 2016 12:41:42 +0000	5,3126000000	-0,0104
Wed, 23 Mar 2016 23:07:02 +0000	5,3230000000	+0,0004
Sat, 19 Mar 2016 23:55:12 +0000	5,3226000000	+0,0402
Thu, 17 Mar 2016 19:10:34 +0000	5,2824000000	-0,0534
Tue, 15 Mar 2016 00:36:19 +0000	5,3358000000	+0,0112
Sun, 13 Mar 2016 18:20:21 +0000	5,3246000000	-0,0273
Fri, 04 Mar 2016 20:28:10 +0000	5,3519000000	-0,1058
Tue, 23 Feb 2016 13:44:33 +0000	5,4577000000	+0,0248
Mon, 15 Feb 2016 22:29:53 +0000	5,4329000000	-0,0144
Sun, 14 Feb 2016 13:30:21 +0000	5,4473000000	-0,02
Fri, 05 Feb 2016 17:13:51 +0000	5,4673000000	+0,0009
Sun, 31 Jan 2016 20:43:07 +0000	5,4664000000	-0,0239
Wed, 27 Jan 2016 09:13:42 +0000	5,4903000000	+0,0205
Fri, 22 Jan 2016 23:24:28 +0000	5,4698000000	+0,0026
Fri, 22 Jan 2016 17:43:23 +0000	5,4672000000	-0,0255
Wed, 20 Jan 2016 18:30:42 +0000	5,4927000000	+0,0114
Sun, 17 Jan 2016 18:47:27 +0000	5,4813000000	0
Sat, 16 Jan 2016 00:07:24 +0000	5,4813000000	-0,0067
Fri, 15 Jan 2016 19:28:46 +0000	5,4880000000	+0,0659
Tue, 12 Jan 2016 03:51:43 +0000	5,4221000000	+0,0063
Mon, 11 Jan 2016 04:20:38 +0000	5,4158000000	+0,0248
Mon, 28 Dec 2015 14:45:54 +0000	5,3910000000	-0,0272
Sat, 19 Dec 2015 03:18:31 +0000	5,4182000000	-0,0117
Tue, 15 Dec 2015 01:06:27 +0000	5,4299000000	+0,002
Fri, 11 Dec 2015 17:45:26 +0000	5,4279000000	+0,0127
Thu, 10 Dec 2015 10:49:19 +0000	5,4152000000	+0,0067
Wed, 09 Dec 2015 21:00:32 +0000	5,4085000000	-0,0028
Wed, 09 Dec 2015 09:10:29 +0000	5,4113000000	+0,0235
Sat, 05 Dec 2015 15:03:37 +0000	5,3878000000	-0,0145
Wed, 02 Dec 2015 03:35:28 +0000	5,4023000000	-0,0038
Mon, 30 Nov 2015 17:59:19 +0000	5,4061000000	-0,0021
Sun, 29 Nov 2015 08:23:37 +0000	5,4082000000	-0,0018
Fri, 27 Nov 2015 18:49:18 +0000	5,4100000000	+0,0188
Thu, 26 Nov 2015 05:48:14 +0000	5,3912000000	-0,005
Wed, 25 Nov 2015 10:10:38 +0000	5,3962000000	-0,0139
Tue, 17 Nov 2015 23:16:52 +0000	5,4101000000	+0,0104
Mon, 16 Nov 2015 10:34:37 +0000	5,3997000000	+0,0159
Thu, 12 Nov 2015 23:12:11 +0000	5,3838000000	-0,0236
Mon, 09 Nov 2015 08:36:37 +0000	5,4074000000	+0,0055
Sun, 08 Nov 2015 18:23:30 +0000	5,4019000000	+0,0233
Fri, 06 Nov 2015 12:25:45 +0000	5,3786000000	+0,0051
Fri, 06 Nov 2015 05:42:29 +0000	5,3735000000	+0,0103
Mon, 02 Nov 2015 03:37:23 +0000	5,3632000000	-0,0056
Fri, 30 Oct 2015 02:58:27 +0000	5,3688000000	+0,0121
Wed, 28 Oct 2015 06:10:30 +0000	5,3567000000	+0,0016
Tue, 27 Oct 2015 06:50:17 +0000	5,3551000000	+0,0165
Sun, 25 Oct 2015 01:55:50 +0000	5,3386000000	0
Sat, 24 Oct 2015 13:30:01 +0000	5,3386000000	0
Sat, 24 Oct 2015 03:57:03 +0000	5,3386000000	+0,1044
Sat, 10 Oct 2015 10:55:40 +0000	5,2342000000	-0,0757
Tue, 06 Oct 2015 18:04:09 +0000	5,3099000000	-0,0435
Wed, 30 Sep 2015 16:24:45 +0000	5,3534000000	+0,0018
Wed, 30 Sep 2015 12:38:26 +0000	5,3516000000	-0,0271
Fri, 25 Sep 2015 06:36:55 +0000	5,3787000000	+0,0173
Fri, 25 Sep 2015 01:49:09 +0000	5,3614000000	-0,011
Thu, 24 Sep 2015 19:02:27 +0000	5,3724000000	+0,0302
Tue, 22 Sep 2015 21:59:22 +0000	5,3422000000	+0,0147
Tue, 22 Sep 2015 07:33:21 +0000	5,3275000000	-0,0119
Wed, 16 Sep 2015 12:21:22 +0000	5,3394000000	-0,0027
Wed, 16 Sep 2015 07:35:08 +0000	5,3421000000	-0,0193
Thu, 10 Sep 2015 12:59:11 +0000	5,3614000000	-0,0022
Tue, 08 Sep 2015 19:26:08 +0000	5,3636000000	-0,0103
Sun, 06 Sep 2015 15:11:48 +0000	5,3739000000	+0,0299
Tue, 01 Sep 2015 02:58:49 +0000	5,3440000000	-0,0144
Mon, 31 Aug 2015 12:10:39 +0000	5,3584000000	+0,0069
Sun, 30 Aug 2015 10:21:50 +0000	5,3515000000	+0,0184
Tue, 25 Aug 2015 16:04:04 +0000	5,3331000000	-0,0115
Tue, 25 Aug 2015 02:01:54 +0000	5,3446000000	0
Mon, 24 Aug 2015 15:15:35 +0000	5,3446000000	+0,0036
Sat, 22 Aug 2015 05:48:14 +0000	5,3410000000	+0,0379
Tue, 18 Aug 2015 02:34:37 +0000	5,3031000000	+0,0157
Sat, 15 Aug 2015 17:01:34 +0000	5,2874000000	+0,0054
Thu, 13 Aug 2015 01:03:03 +0000	5,2820000000	+0,0146
Tue, 11 Aug 2015 12:48:51 +0000	5,2674000000	+0,0254
Sun, 09 Aug 2015 11:31:39 +0000	5,2420000000	+0,0043
Mon, 03 Aug 2015 23:20:07 +0000	5,2377000000	10
Mon, 03 Aug 2015 17:12:56 +0000	5,2378000000	+0,031
Wed, 29 Jul 2015 22:22:29 +0000	5,2068000000	+0,0025
Tue, 28 Jul 2015 21:29:43 +0000	5,2043000000	-0,0016
Tue, 28 Jul 2015 07:15:04 +0000	5,2059000000	-0,0007
Sun, 26 Jul 2015 22:10:44 +0000	5,2066000000	+0,0229
Wed, 15 Jul 2015 14:54:10 +0000	5,1837000000	+0,0074
Tue, 14 Jul 2015 09:10:18 +0000	5,1763000000	+0,0052
Thu, 09 Jul 2015 10:24:54 +0000	5,1711000000	-0,0115
Tue, 07 Jul 2015 21:42:25 +0000	5,1826000000	+0,0112
Thu, 02 Jul 2015 00:51:18 +0000	5,1714000000	+0,0093
Fri, 26 Jun 2015 17:45:07 +0000	5,1621000000	+0,0172
Sun, 21 Jun 2015 00:28:38 +0000	5,1449000000	-0,0055
Fri, 19 Jun 2015 16:34:49 +0000	5,1504000000	+0,0164
Fri, 19 Jun 2015 00:43:43 +0000	5,1340000000	-0,0468
Sat, 13 Jun 2015 21:44:00 +0000	5,1808000000	0
Sat, 13 Jun 2015 11:34:20 +0000	5,1808000000	+0,0127
Fri, 12 Jun 2015 04:18:28 +0000	5,1681000000	+0,0058
Tue, 09 Jun 2015 03:30:59 +0000	5,1623000000	+0,0622
Mon, 25 May 2015 09:35:07 +0000	5,1001000000	-0,0052
Sun, 24 May 2015 04:39:16 +0000	5,1053000000	0
Sat, 23 May 2015 04:58:26 +0000	5,1053000000	+0,0019
Fri, 22 May 2015 13:14:55 +0000	5,1034000000	+0,0136
Tue, 19 May 2015 20:50:44 +0000	5,0898000000	+0,0121
Sun, 17 May 2015 12:14:38 +0000	5,0777000000	0
Sun, 17 May 2015 00:31:02 +0000	5,0777000000	-0,0186
Sun, 10 May 2015 12:40:52 +0000	5,0963000000	-0,0181
Fri, 08 May 2015 00:51:04 +0000	5,1144000000	+0,0607
Mon, 27 Apr 2015 22:02:26 +0000	5,0537000000	-0,0681
Mon, 23 Mar 2015 06:31:16 +0000	5,1218000000	+0,0486
Sat, 14 Mar 2015 21:04:32 +0000	5,0732000000	0
Sat, 14 Mar 2015 15:18:13 +0000	5,0732000000	+0,0103
Thu, 12 Mar 2015 05:34:59 +0000	5,0629000000	+0,0268
Fri, 06 Mar 2015 11:25:42 +0000	5,0361000000	-0,0501
Wed, 11 Feb 2015 16:38:47 +0000	5,0862000000	+0,0102
Wed, 11 Feb 2015 12:23:42 +0000	5,0760000000	+0,0164
Sat, 07 Feb 2015 12:52:18 +0000	5,0596000000	+0,0058
Sun, 01 Feb 2015 14:41:08 +0000	5,0538000000	0
Sun, 01 Feb 2015 08:08:24 +0000	5,0538000000	-0,0416
Wed, 21 Jan 2015 01:14:05 +0000	5,0954000000	+0,0008
Tue, 20 Jan 2015 16:25:58 +0000	5,0946000000	-0,0096
Sun, 18 Jan 2015 13:24:28 +0000	5,1042000000	0
Sun, 18 Jan 2015 05:12:04 +0000	5,1042000000	-0,0007
Fri, 16 Jan 2015 19:01:56 +0000	5,1049000000	-0,0542
Mon, 12 Jan 2015 07:47:17 +0000	5,1591000000	+0,0064
Mon, 05 Jan 2015 19:33:57 +0000	5,1527000000	+0,0417
Fri, 26 Dec 2014 15:39:14 +0000	5,1110000000	+0,0098
Mon, 22 Dec 2014 17:56:34 +0000	5,1012000000	-0,0034
Mon, 22 Dec 2014 08:22:11 +0000	5,1046000000	-0,0093
Fri, 19 Dec 2014 16:21:32 +0000	5,1139000000	+0,0227
Sat, 06 Dec 2014 10:30:11 +0000	5,0912000000	-0,0503
Sat, 15 Nov 2014 23:04:48 +0000	5,1415000000	0
Sat, 15 Nov 2014 00:25:02 +0000	5,1415000000	+0,0197
Sun, 12 Oct 2014 14:13:41 +0000	5,1218000000	+0,0046
Tue, 07 Oct 2014 05:43:38 +0000	5,1172000000	+0,0326
Wed, 24 Sep 2014 23:30:18 +0000	5,0846000000	+0,1046
Sat, 06 Sep 2014 05:30:14 +0000	4,9800000000	-0,0337
Tue, 12 Aug 2014 17:34:22 +0000	5,0137000000	-0,0172
Fri, 08 Aug 2014 00:08:08 +0000	5,0309000000	+0,0338
Wed, 06 Aug 2014 02:06:24 +0000	4,9971000000	+0,008
Thu, 31 Jul 2014 17:52:29 +0000	4,9891000000	+0,012
Tue, 15 Jul 2014 01:17:44 +0000	4,9771000000	-0,0143
Wed, 02 Jul 2014 19:27:57 +0000	4,9914000000	+0,0057
Wed, 02 Jul 2014 12:47:23 +0000	4,9857000000	+0,0057
Mon, 09 Jun 2014 09:07:17 +0000	4,9800000000	-0,008
Fri, 06 Jun 2014 18:59:03 +0000	4,9880000000	+0,0017
Fri, 09 May 2014 17:33:22 +0000	4,9863000000	-0,0937
Tue, 29 Apr 2014 06:14:15 +0000	5,0800000000	-0,0217
Fri, 25 Apr 2014 20:43:09 +0000	5,1017000000	-0,0103
Wed, 09 Apr 2014 02:03:29 +0000	5,1120000000	-0,0034
Wed, 02 Apr 2014 07:53:10 +0000	5,1154000000	+0,0125
Sun, 16 Mar 2014 10:39:21 +0000	5,1029000000	+0,0046
Mon, 24 Feb 2014 08:30:16 +0000	5,0983000000	0
Wed, 19 Feb 2014 17:25:21 +0000	5,0983000000	-0,0114
Sun, 16 Feb 2014 12:58:57 +0000	5,1097000000	0
Sun, 16 Feb 2014 02:02:53 +0000	5,1097000000	-0,0412
Fri, 07 Feb 2014 13:15:48 +0000	5,1509000000	-0,0262
Sun, 26 Jan 2014 08:49:53 +0000	5,1771000000	+0,0582
Tue, 14 Jan 2014 20:41:53 +0000	5,1189000000	+0,0649
Tue, 17 Dec 2013 17:55:50 +0000	5,0540000000	+0,0523
Sun, 01 Dec 2013 00:57:22 +0000	5,0017000000	+0,07472983
Mon, 04 Nov 2013 06:14:10 +0000	4,9269701700	0
Thu, 31 Oct 2013 00:11:32 +0000	4,9269701700	0
Wed, 30 Oct 2013 00:32:38 +0000	4,9269701700	+0,00932817
Mon, 28 Oct 2013 01:11:24 +0000	4,9176420000	-0,01145314
Mon, 21 Oct 2013 08:48:18 +0000	4,9290951400	+0,00912441
Fri, 11 Oct 2013 14:10:53 +0000	4,9199707300	-0,03369404
Mon, 30 Sep 2013 11:29:47 +0000	4,9536647700	-0,0127006
Tue, 24 Sep 2013 17:25:09 +0000	4,9663653700	+0,03493063
Mon, 23 Sep 2013 10:09:12 +0000	4,9314347400	-0,05138702
Sun, 04 Aug 2013 15:21:26 +0000	4,9828217600	+0,03537587
Sat, 27 Jul 2013 10:04:39 +0000	4,9474458900	-0,00107111
Tue, 23 Jul 2013 09:04:02 +0000	4,9485170000	-0,01720101
Wed, 03 Jul 2013 19:12:30 +0000	4,9657180100	-0,03082814
Sat, 22 Jun 2013 08:56:14 +0000	4,9965461500	+0,10500361
Mon, 17 Jun 2013 05:40:06 +0000	4,8915425400	+0,13834008
Sun, 26 May 2013 04:18:34 +0000	4,7532024600	0
Sat, 25 May 2013 22:06:39 +0000	4,7532024600	+0,09777861
Thu, 09 May 2013 07:31:20 +0000	4,6554238500	-0,05545826
Mon, 29 Apr 2013 04:48:50 +0000	4,7108821100	+0,00116481
Thu, 18 Apr 2013 20:13:12 +0000	4,7097173000	-0,00563526
Sun, 14 Apr 2013 09:32:12 +0000	4,7153525600	+0,01125707
Sun, 07 Apr 2013 14:27:27 +0000	4,7040954900	+0,03840862
Tue, 02 Apr 2013 08:54:40 +0000	4,6656868700	+0,00399655
Mon, 25 Mar 2013 08:07:52 +0000	4,6616903200	+0,01478457
Sat, 09 Mar 2013 17:52:19 +0000	4,6469057500	-0,00794925
Fri, 08 Mar 2013 00:03:35 +0000	4,6548550000	+0,00511335
Sun, 03 Mar 2013 00:57:56 +0000	4,6497416500	-0,00227121
Thu, 28 Feb 2013 04:32:57 +0000	4,6520128600	+0,00113588
Fri, 22 Feb 2013 17:06:18 +0000	4,6508769800	+0,00963267
Wed, 20 Feb 2013 23:34:25 +0000	4,6412443100	+0,00094223
Sun, 17 Feb 2013 16:06:03 +0000	4,6403020800	0
Sat, 16 Feb 2013 15:31:25 +0000	4,6403020800	-0,00490379
Wed, 13 Feb 2013 08:36:38 +0000	4,6452058700	-0,00396832
Mon, 11 Feb 2013 21:38:37 +0000	4,6491741900	0
Mon, 11 Feb 2013 16:16:13 +0000	4,6491741900	+0,00056732
Fri, 08 Feb 2013 16:34:49 +0000	4,6486068700	+0,010941
Tue, 05 Feb 2013 06:26:47 +0000	4,6376658700	-0,00697365
Wed, 30 Jan 2013 12:33:16 +0000	4,6446395200	+0,00866678
Mon, 14 Jan 2013 04:18:45 +0000	4,6359727400	-0,01547211
Sat, 12 Jan 2013 05:42:54 +0000	4,6514448500	0
Fri, 11 Jan 2013 03:52:23 +0000	4,6514448500	-0,05206984
Wed, 26 Dec 2012 11:07:14 +0000	4,7035146900	+0,00174154
Fri, 21 Dec 2012 19:18:56 +0000	4,7017731500	+0,0113849
Tue, 18 Dec 2012 06:30:39 +0000	4,6903882500	-0,00154048
Thu, 13 Dec 2012 23:27:40 +0000	4,6919287300	0

Обратите внимание, что информация об обменного курса SVC в PHP обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 00:22:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Филиппинское песо

Примечание: График курса обмена валют Сальвадорский колон/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Филиппинское песо в течение 1969 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.