Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SVC/PKR


Обменный курс на сегодня для SVC/PKR является SVC за PKR, это означает, что с 100 Сальвадорских колонов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или PKR.
 → 


SVC в PKR обменного курса
Дата Обменный курс Вариация
decreased 13,1989000000 -0,041
increased 13,2399000000 +1,2228
not_changed 12,0171000000 0
decreased 12,0171000000 -0,0275
increased 12,0446000000 +0,0217
not_changed 12,0229000000 0
decreased 12,0229000000 -0,0205
increased 12,0434000000 +0,0045
increased 12,0389000000 +0,04
decreased 11,9989000000 -0,0068
not_changed 12,0057000000 0
decreased 12,0057000000 -0,0172
not_changed 12,0229000000 0
decreased 12,0229000000 -0,0011
not_changed 12,0240000000 0
increased 12,0240000000 +0,0011
not_changed 12,0229000000 0
decreased 12,0229000000 -0,02
increased 12,0429000000 +0,0075
decreased 12,0354000000 -0,0075
not_changed 12,0429000000 0
increased 12,0429000000 +0,0172
not_changed 12,0257000000 0
decreased 12,0257000000 -0,0172
not_changed 12,0429000000 0
not_changed 12,0429000000 0
not_changed 12,0429000000 0
increased 12,0429000000 +0,0029
decreased 12,0400000000 -0,0029
not_changed 12,0429000000 0
not_changed 12,0429000000 0
increased 12,0429000000 +0,0012
increased 12,0417000000 +0,0023
increased 12,0394000000 +0,0023
not_changed 12,0371000000 0
decreased 12,0371000000 -0,0023
increased 12,0394000000 +0,0023
increased 12,0371000000 +0,0137
decreased 12,0234000000 -0,0086
decreased 12,0320000000 -0,004
increased 12,0360000000 +0,056
decreased 11,9800000000 -0,0029
increased 11,9829000000 +0,0006
not_changed 11,9823000000 0
not_changed 11,9823000000 0
not_changed 11,9823000000 0
not_changed 11,9823000000 0
not_changed 11,9823000000 0
increased 11,9823000000 +0,0012
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
increased 11,9811000000 +0,004
decreased 11,9771000000 -0,004
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
increased 11,9811000000 +0,0125
decreased 11,9686000000 -0,0125
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
increased 11,9811000000 +0,004
decreased 11,9771000000 -0,004
increased 11,9811000000 +0,0005
increased 11,9806000000 +0,0006
increased 11,9800000000 +0,0011
not_changed 11,9789000000 0
increased 11,9789000000 +0,0046
decreased 11,9743000000 -0,0023
increased 11,9766000000 +0,0115
decreased 11,9651000000 -0,0149
decreased 11,9800000000 -0,0029
increased 11,9829000000 +0,0115
decreased 11,9714000000 -0,0063
not_changed 11,9777000000 0
decreased 11,9777000000 -0,0023
decreased 11,9800000000 -0,0115
increased 11,9915000000 +0,0115
increased 11,9800000000 +0,0064
decreased 11,9736000000 -0,0304
increased 12,0040000000 +0,0128
increased 11,9912000000 +0,0228
decreased 11,9684000000 -0,0158
decreased 11,9842000000 -0,0088
not_changed 11,9930000000 0
increased 11,9930000000 +0,0049
decreased 11,9881000000 -0,0227
decreased 12,0108000000 -0,0017
decreased 12,0125000000 -0,0006
not_changed 12,0131000000 0
not_changed 12,0131000000 0
not_changed 12,0131000000 0
increased 12,0131000000 +0,0035
decreased 12,0096000000 -0,0035
decreased 12,0131000000 -0,0007
not_changed 12,0138000000 0
decreased 12,0138000000 10
decreased 12,0139000000 -0,0085
decreased 12,0224000000 -0,0011
increased 12,0235000000 +0,0131
decreased 12,0104000000 -0,0009
increased 12,0113000000 +0,0014
increased 12,0099000000 +0,0003
not_changed 12,0096000000 0
decreased 12,0096000000 -0,0003
decreased 12,0099000000 -0,0017
increased 12,0116000000 +0,0003
increased 12,0113000000 +0,0057
not_changed 12,0056000000 0
decreased 12,0056000000 -0,0011
not_changed 12,0067000000 0
increased 12,0067000000 +0,0009
increased 12,0058000000 +0,0088
decreased 11,9970000000 -0,0086
decreased 12,0056000000 -0,0048
increased 12,0104000000 +0,002
not_changed 12,0084000000 0
not_changed 12,0084000000 0
not_changed 12,0084000000 0
decreased 12,0084000000 -0,0058
increased 12,0142000000 +0,0052
increased 12,0090000000 +0,0034
decreased 12,0056000000 -0,0002
not_changed 12,0058000000 0
increased 12,0058000000 +0,0002
decreased 12,0056000000 -0,0031
decreased 12,0087000000 -0,0026
increased 12,0113000000 +0,0207
not_changed 11,9906000000 0
decreased 11,9906000000 -0,0201
decreased 12,0107000000 -0,0003
increased 12,0110000000 +0,0148
decreased 11,9962000000 -0,0137
increased 12,0099000000 +0,0006
increased 12,0093000000 +0,0069
increased 12,0024000000 +0,0216
decreased 11,9808000000 -0,021
decreased 12,0018000000 -0,004
decreased 12,0058000000 -0,0055
decreased 12,0113000000 -0,0109
increased 12,0222000000 +0,0288
not_changed 11,9934000000 0
decreased 11,9934000000 -0,111
increased 12,1044000000 +0,0965
increased 12,0079000000 +0,0228
not_changed 11,9851000000 0
decreased 11,9851000000 -0,0216
not_changed 12,0067000000 0
increased 12,0067000000 +0,0258
decreased 11,9809000000 -0,0018
increased 11,9827000000 +0,0112
decreased 11,9715000000 -0,0011
decreased 11,9726000000 -0,0015
increased 11,9741000000 +0,0133
decreased 11,9608000000 -0,0402
increased 12,0010000000 +0,0079
increased 11,9931000000 +0,0208
decreased 11,9723000000 -0,0012
increased 11,9735000000 +0,0259
decreased 11,9476000000 -0,0316
increased 11,9792000000 +0,0146
increased 11,9646000000 +0,0103
not_changed 11,9543000000 0
increased 11,9543000000 +0,0566
not_changed 11,8977000000 0
decreased 11,8977000000 -0,0666
decreased 11,9643000000 -0,0166
decreased 11,9809000000 -0,0249
increased 12,0058000000 +0,0008
increased 12,0050000000 +0,014
increased 11,9910000000 +0,0083
decreased 11,9827000000 -0,0103
decreased 11,9930000000 -0,0134
decreased 12,0064000000 -0,0049
not_changed 12,0113000000 0
increased 12,0113000000 +0,071
decreased 11,9403000000 -0,071
increased 12,0113000000 +0,002
not_changed 12,0093000000 0
decreased 12,0093000000 -0,002
increased 12,0113000000 +0,0129
not_changed 11,9984000000 0
increased 11,9984000000 +0,0251
decreased 11,9733000000 -0,0257
decreased 11,9990000000 -0,0046
increased 12,0036000000 +0,0339
not_changed 11,9697000000 0
not_changed 11,9697000000 0
decreased 11,9697000000 -0,0216
increased 11,9913000000 +0,0663
decreased 11,9250000000 -0,0353
decreased 11,9603000000 -0,0487
increased 12,0090000000 +0,0311
decreased 11,9779000000 -0,0064
decreased 11,9843000000 -0,0075
decreased 11,9918000000 -0,0009
decreased 11,9927000000 -0,0129
decreased 12,0056000000 -0,0025
increased 12,0081000000 +0,0161
decreased 11,9920000000 -0,0033
not_changed 11,9953000000 0
not_changed 11,9953000000 0
increased 11,9953000000 +0,0009
increased 11,9944000000 +0,0003
decreased 11,9941000000 -0,0057
decreased 11,9998000000 -0,0003
decreased 12,0001000000 -0,0006
increased 12,0007000000 +0,002
increased 11,9987000000 +0,0066
not_changed 11,9921000000 0
not_changed 11,9921000000 0
increased 11,9921000000 +0,0034
decreased 11,9887000000 -0,0043
not_changed 11,9930000000 0
decreased 11,9930000000 -0,008
increased 12,0010000000 +0,0215
not_changed 11,9795000000 0
decreased 11,9795000000 -0,0252
decreased 12,0047000000 -0,0009
increased 12,0056000000 +0,0086
increased 11,9970000000 +0,0026
not_changed 11,9944000000 0
increased 11,9944000000 +0,0123
increased 11,9821000000 +0,0304
decreased 11,9517000000 -0,0679
decreased 12,0196000000 -0,0014
decreased 12,0210000000 -0,0003
decreased 12,0213000000 -0,0017
not_changed 12,0230000000 0
increased 12,0230000000 +0,0002
decreased 12,0228000000 -0,0014
increased 12,0242000000 +0,0035
decreased 12,0207000000 -0,0023
not_changed 12,0230000000 0
not_changed 12,0230000000 0
increased 12,0230000000 +0,0031
decreased 12,0199000000 -0,0017
increased 12,0216000000 +0,0011
not_changed 12,0205000000 0
not_changed 12,0205000000 0
increased 12,0205000000 +0,002
increased 12,0185000000 +0,0175
not_changed 12,0010000000 0
decreased 12,0010000000 -0,008
increased 12,0090000000 +0,0043
not_changed 12,0047000000 0
not_changed 12,0047000000 0
not_changed 12,0047000000 0
decreased 12,0047000000 -0,0066
increased 12,0113000000 +0,0115
not_changed 11,9998000000 0
decreased 11,9998000000 -0,0046
increased 12,0044000000 +0,0078
increased 11,9966000000 +0,0689
increased 11,9277000000 +0,018
increased 11,9097000000 +0,0141
increased 11,8956000000 +0,0151
decreased 11,8805000000 -0,1352
decreased 12,0157000000 -0,0716
increased 12,0873000000 +0,0026
not_changed 12,0847000000 0
increased 12,0847000000 +0,0003
decreased 12,0844000000 -0,001
increased 12,0854000000 +0,0011
increased 12,0843000000 +0,0003
not_changed 12,0840000000 0
increased 12,0840000000 +0,0012
not_changed 12,0828000000 0
not_changed 12,0828000000 0
not_changed 12,0828000000 0
decreased 12,0828000000 -0,0005
not_changed 12,0833000000 0
increased 12,0833000000 +0,006
not_changed 12,0773000000 0
decreased 12,0773000000 -0,0006
decreased 12,0779000000 -0,0034
not_changed 12,0813000000 0
increased 12,0813000000 +0,0037
increased 12,0776000000 +0,0023
increased 12,0753000000 +0,1066
increased 11,9687000000 +0,006
not_changed 11,9627000000 0
decreased 11,9627000000 -0,0003
increased 11,9630000000 +0,0034
increased 11,9596000000 +0,0003
increased 11,9593000000 +0,0069
decreased 11,9524000000 -0,0069
decreased 11,9593000000 -0,0003
decreased 11,9596000000 -0,0031
increased 11,9627000000 +0,0043
decreased 11,9584000000 -0,0092
decreased 11,9676000000 -0,0004
increased 11,9680000000 +0,0128
not_changed 11,9552000000 0
not_changed 11,9552000000 0
increased 11,9552000000 +0,005
not_changed 11,9502000000 0
not_changed 11,9502000000 0
decreased 11,9502000000 -0,0016
increased 11,9518000000 +0,0151
decreased 11,9367000000 -0,0106
not_changed 11,9473000000 0
increased 11,9473000000 +0,0161
increased 11,9312000000 +0,0012
increased 11,9300000000 +0,0347
not_changed 11,8953000000 0
decreased 11,8953000000 -0,0108
not_changed 11,9061000000 0
increased 11,9061000000 +0,1715
increased 11,7346000000 +0,0573
increased 11,6773000000 +0,0112
increased 11,6661000000 +0,0092
not_changed 11,6569000000 0
decreased 11,6569000000 -0,0038
increased 11,6607000000 +0,0102
increased 11,6505000000 +0,0008
increased 11,6497000000 +0,0113
decreased 11,6384000000 -0,0063
increased 11,6447000000 +0,004
decreased 11,6407000000 -0,0014
increased 11,6421000000 +0,0048
not_changed 11,6373000000 0
decreased 11,6373000000 -0,0131
increased 11,6504000000 +0,0004
increased 11,6500000000 +0,0034
decreased 11,6466000000 -0,0121
decreased 11,6587000000 -0,0023
increased 11,6610000000 +0,0058
increased 11,6552000000 +0,0085
increased 11,6467000000 +0,016
decreased 11,6307000000 -0,0051
increased 11,6358000000 +0,0194
increased 11,6164000000 +0,0069
decreased 11,6095000000 -0,0097
decreased 11,6192000000 -0,036
increased 11,6552000000 +0,0057
decreased 11,6495000000 -0,0257
increased 11,6752000000 +0,044
increased 11,6312000000 +0,0417
increased 11,5895000000 +0,0309
increased 11,5586000000 +0,0394
increased 11,5192000000 +0,0035
not_changed 11,5157000000 0
increased 11,5157000000 +0,0023
not_changed 11,5134000000 0
not_changed 11,5134000000 0
increased 11,5134000000 +0,0183
decreased 11,4951000000 -0,0241
not_changed 11,5192000000 0
not_changed 11,5192000000 0
not_changed 11,5192000000 0
not_changed 11,5192000000 0
increased 11,5192000000 +0,0162
not_changed 11,5030000000 0
increased 11,5030000000 +0,0293
increased 11,4737000000 +0,0137
decreased 11,4600000000 -0,036
decreased 11,4960000000 -0,1201
decreased 11,6161000000 -0,0091
decreased 11,6252000000 -0,1217
decreased 11,7469000000 -0,0057
increased 11,7526000000 +0,0011
increased 11,7515000000 +0,0595
increased 11,6920000000 +0,0217
decreased 11,6703000000 -0,0137
increased 11,6840000000 +0,0389
increased 11,6451000000 +0,2183
increased 11,4268000000 +0,0961
increased 11,3307000000 +0,032
increased 11,2987000000 +0,0034
decreased 11,2953000000 -0,0057
increased 11,3010000000 +0,0114
increased 11,2896000000 +0,0149
increased 11,2747000000 +0,0308
decreased 11,2439000000 -0,0224
increased 11,2663000000 +0,0549
increased 11,2114000000 +0,064
decreased 11,1474000000 -0,0046
decreased 11,1520000000 -0,0594
decreased 11,2114000000 -0,0057
decreased 11,2171000000 -0,0058
increased 11,2229000000 +0,0149
decreased 11,2080000000 -0,0126
decreased 11,2206000000 -0,1394
decreased 11,3600000000 -0,6229
decreased 11,9829000000 -0,0085
decreased 11,9914000000 -0,0063
decreased 11,9977000000 -0,0023
decreased 12,0000000000 -0,0457
not_changed 12,0457000000 0
increased 12,0457000000 +0,0023
decreased 12,0434000000 -0,0052
decreased 12,0486000000 -0,0143
increased 12,0629000000 +0,0023
decreased 12,0606000000 -0,0034
decreased 12,0640000000 -0,0366
decreased 12,1006000000 -0,1029
decreased 12,2035000000 -0,1976
increased 12,4011000000 +0,252062
decreased 12,1490380000 -0,0116345
increased 12,1606725000 +0,0296885
decreased 12,1309840000 -0,0115999
increased 12,1425839000 +0,0051582
decreased 12,1374257000 -0,0284248
increased 12,1658505000 +0,3092264
increased 11,8566241000 +0,0171959
increased 11,8394282000 +0,1799709
increased 11,6594573000 +0,1953185
increased 11,4641388000 +0,0867371
increased 11,3774017000 +0,1165878
increased 11,2608139000 +0,0077615
increased 11,2530524000 +0,0077508
decreased 11,2453016000 -0,0099673
increased 11,2552689000 +0,0210214
decreased 11,2342475000 -0,004419
decreased 11,2386665000 -0,0011053
decreased 11,2397718000 -0,0022113
increased 11,2419831000 +0,0187679
not_changed 11,2232152000 0
increased 11,2232152000 +0,0066091
increased 11,2166061000 +0,0033015
increased 11,2133046000 +0,0011001
not_changed 11,2122045000 0
decreased 11,2122045000 -0,0055026
increased 11,2177071000 +0,0109999
increased 11,2067072000 +0,0109784
not_changed 11,1957288000 0
increased 11,1957288000 +0,0360764
decreased 11,1596524000 -0,0098159
increased 11,1694683000 +0,0434948
decreased 11,1259735000 -0,0086719
increased 11,1346454000 +0,0389172
decreased 11,0957282000 -0,0259145
decreased 11,1216427000 -0,0271233
decreased 11,1487660000 -0,0174284
not_changed 11,1661944000 0
Обратите внимание, что информация об обменного курса SVC в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Пакистанская рупия

Примечание: График курса обмена валют Сальвадорский колон/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Пакистанская рупия в течение 1971 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты