Обменный курс на сегодня для SVC/PLN является SVC за PLN, это означает, что с 100 Сальвадорских колонов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или PLN.

SVC в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 06:49:39 +0000	0,3847000000	-0,0069
Sat, 24 Mar 2018 21:17:37 +0000	0,3916000000	-0,024
Tue, 31 Oct 2017 19:21:10 +0000	0,4156000000	-0,0002
Tue, 31 Oct 2017 15:37:57 +0000	0,4158000000	-0,0019
Sun, 29 Oct 2017 09:11:08 +0000	0,4177000000	0
Sat, 28 Oct 2017 14:05:54 +0000	0,4177000000	-0,0002
Fri, 27 Oct 2017 04:34:53 +0000	0,4179000000	+0,0051
Wed, 25 Oct 2017 05:32:16 +0000	0,4128000000	+0,0021
Sun, 22 Oct 2017 10:27:59 +0000	0,4107000000	+0,0021
Thu, 19 Oct 2017 15:23:23 +0000	0,4086000000	-0,0014
Mon, 16 Oct 2017 18:40:38 +0000	0,4100000000	-0,0025
Thu, 12 Oct 2017 13:32:56 +0000	0,4125000000	-0,005
Wed, 04 Oct 2017 17:24:53 +0000	0,4175000000	-0,0022
Mon, 02 Oct 2017 20:05:57 +0000	0,4197000000	-0,0011
Wed, 27 Sep 2017 12:55:52 +0000	0,4208000000	+0,0122
Sun, 24 Sep 2017 19:41:16 +0000	0,4086000000	+0,0006
Sun, 24 Sep 2017 15:53:39 +0000	0,4080000000	-0,002
Mon, 18 Sep 2017 14:32:54 +0000	0,4100000000	+0,0008
Mon, 18 Sep 2017 05:12:54 +0000	0,4092000000	+0,0002
Sat, 16 Sep 2017 12:07:45 +0000	0,4090000000	+0,0024
Tue, 12 Sep 2017 23:19:33 +0000	0,4066000000	+0,0008
Mon, 11 Sep 2017 19:10:22 +0000	0,4058000000	+0,0027
Sat, 09 Sep 2017 14:43:43 +0000	0,4031000000	-0,0004
Fri, 08 Sep 2017 13:11:29 +0000	0,4035000000	-0,0063
Sun, 03 Sep 2017 07:42:04 +0000	0,4098000000	+0,0014
Sat, 26 Aug 2017 13:39:42 +0000	0,4084000000	-0,0034
Fri, 25 Aug 2017 13:35:46 +0000	0,4118000000	-0,001
Fri, 25 Aug 2017 00:03:53 +0000	0,4128000000	-0,002
Wed, 23 Aug 2017 13:43:49 +0000	0,4148000000	-0,0004
Sun, 20 Aug 2017 06:34:49 +0000	0,4152000000	0
Sat, 19 Aug 2017 12:49:53 +0000	0,4152000000	0
Fri, 18 Aug 2017 22:08:37 +0000	0,4152000000	-0,0031
Tue, 15 Aug 2017 16:51:16 +0000	0,4183000000	+0,0025
Thu, 10 Aug 2017 13:53:45 +0000	0,4158000000	+0,0017
Tue, 08 Aug 2017 17:46:11 +0000	0,4141000000	+0,002
Mon, 07 Aug 2017 18:09:28 +0000	0,4121000000	+0,0001
Sun, 06 Aug 2017 16:33:42 +0000	0,4120000000	-0,0006
Fri, 04 Aug 2017 17:14:56 +0000	0,4126000000	+0,0013
Tue, 01 Aug 2017 14:43:31 +0000	0,4113000000	-0,0067
Wed, 26 Jul 2017 16:36:26 +0000	0,4180000000	+0,0005
Fri, 21 Jul 2017 16:26:47 +0000	0,4175000000	+0,003
Fri, 21 Jul 2017 07:48:55 +0000	0,4145000000	-0,0025
Wed, 19 Jul 2017 08:44:27 +0000	0,4170000000	-0,0094
Wed, 05 Jul 2017 06:17:19 +0000	0,4264000000	10
Tue, 04 Jul 2017 23:12:18 +0000	0,4265000000	+0,0034
Sun, 02 Jul 2017 00:29:24 +0000	0,4231000000	0
Sat, 01 Jul 2017 20:39:30 +0000	0,4231000000	0
Sat, 01 Jul 2017 15:23:04 +0000	0,4231000000	-0,0091
Fri, 23 Jun 2017 08:52:34 +0000	0,4322000000	+0,0025
Sun, 18 Jun 2017 10:55:36 +0000	0,4297000000	+0,0046
Wed, 14 Jun 2017 17:25:02 +0000	0,4251000000	-0,0023
Tue, 13 Jun 2017 09:39:46 +0000	0,4274000000	+0,0002
Sat, 10 Jun 2017 16:05:51 +0000	0,4272000000	0
Thu, 08 Jun 2017 08:03:16 +0000	0,4272000000	+0,0034
Fri, 02 Jun 2017 22:17:28 +0000	0,4238000000	-0,003
Mon, 29 May 2017 11:34:18 +0000	0,4268000000	-0,0008
Sun, 28 May 2017 05:48:57 +0000	0,4276000000	+0,002
Wed, 24 May 2017 21:13:14 +0000	0,4256000000	-0,0021
Wed, 24 May 2017 12:04:31 +0000	0,4277000000	-0,0128
Sun, 14 May 2017 01:59:44 +0000	0,4405000000	0
Fri, 12 May 2017 22:18:20 +0000	0,4405000000	+0,0029
Sun, 07 May 2017 01:26:25 +0000	0,4376000000	-0,0018
Tue, 02 May 2017 21:11:56 +0000	0,4394000000	-0,0022
Mon, 01 May 2017 12:24:04 +0000	0,4416000000	-0,0026
Fri, 28 Apr 2017 05:27:07 +0000	0,4442000000	+0,0005
Thu, 27 Apr 2017 19:29:57 +0000	0,4437000000	+0,0024
Thu, 27 Apr 2017 12:42:16 +0000	0,4413000000	-0,0017
Wed, 26 Apr 2017 09:31:45 +0000	0,4430000000	-0,0036
Mon, 24 Apr 2017 23:29:31 +0000	0,4466000000	-0,0006
Mon, 24 Apr 2017 18:31:22 +0000	0,4472000000	10
Mon, 24 Apr 2017 01:32:14 +0000	0,4473000000	-0,0073
Sun, 23 Apr 2017 09:52:10 +0000	0,4546000000	-0,0018
Tue, 18 Apr 2017 03:18:37 +0000	0,4564000000	+0,0002
Mon, 17 Apr 2017 13:37:53 +0000	0,4562000000	+10
Sun, 16 Apr 2017 09:59:47 +0000	0,4561000000	+0,0004
Wed, 12 Apr 2017 22:32:23 +0000	0,4557000000	-0,0023
Tue, 11 Apr 2017 21:00:28 +0000	0,4580000000	+0,0001
Tue, 11 Apr 2017 10:37:02 +0000	0,4579000000	+0,0025
Sat, 08 Apr 2017 15:52:51 +0000	0,4554000000	-0,0002
Fri, 07 Apr 2017 17:12:08 +0000	0,4556000000	+0,0017
Fri, 07 Apr 2017 06:36:14 +0000	0,4539000000	-0,001
Fri, 07 Apr 2017 03:21:45 +0000	0,4549000000	+0,0011
Wed, 05 Apr 2017 12:34:57 +0000	0,4538000000	-0,002
Tue, 04 Apr 2017 17:14:02 +0000	0,4558000000	+0,0007
Sun, 02 Apr 2017 20:38:23 +0000	0,4551000000	0
Sun, 02 Apr 2017 12:15:54 +0000	0,4551000000	0
Sat, 01 Apr 2017 17:20:32 +0000	0,4551000000	+0,0069
Tue, 28 Mar 2017 02:15:48 +0000	0,4482000000	+0,0006
Mon, 27 Mar 2017 15:33:05 +0000	0,4476000000	-0,0068
Thu, 23 Mar 2017 08:41:35 +0000	0,4544000000	-0,0003
Thu, 23 Mar 2017 04:37:42 +0000	0,4547000000	+0,0007
Wed, 22 Mar 2017 01:33:59 +0000	0,4540000000	-0,0002
Tue, 21 Mar 2017 07:44:00 +0000	0,4542000000	-0,0022
Mon, 20 Mar 2017 03:28:46 +0000	0,4564000000	-0,0005
Sun, 19 Mar 2017 10:23:43 +0000	0,4569000000	-0,0004
Fri, 17 Mar 2017 10:58:00 +0000	0,4573000000	-0,003
Thu, 16 Mar 2017 06:33:22 +0000	0,4603000000	-0,0053
Sun, 12 Mar 2017 11:40:57 +0000	0,4656000000	0
Sat, 11 Mar 2017 14:09:16 +0000	0,4656000000	0
Sat, 11 Mar 2017 08:39:53 +0000	0,4656000000	-0,0036
Wed, 08 Mar 2017 21:25:02 +0000	0,4692000000	+0,0017
Wed, 08 Mar 2017 05:09:53 +0000	0,4675000000	+0,0007
Tue, 07 Mar 2017 15:42:24 +0000	0,4668000000	-0,0014
Fri, 03 Mar 2017 03:07:11 +0000	0,4682000000	+0,0023
Thu, 02 Mar 2017 05:38:59 +0000	0,4659000000	-0,0013
Tue, 28 Feb 2017 13:09:09 +0000	0,4672000000	+0,0002
Tue, 28 Feb 2017 00:49:00 +0000	0,4670000000	-0,001
Sun, 26 Feb 2017 06:13:53 +0000	0,4680000000	0
Sun, 26 Feb 2017 00:21:35 +0000	0,4680000000	+0,0006
Fri, 24 Feb 2017 18:25:15 +0000	0,4674000000	+0,0006
Thu, 23 Feb 2017 18:45:30 +0000	0,4668000000	-0,001
Tue, 21 Feb 2017 04:04:36 +0000	0,4678000000	+0,0015
Tue, 14 Feb 2017 02:08:34 +0000	0,4663000000	+0,003
Mon, 13 Feb 2017 05:34:15 +0000	0,4633000000	+0,0007
Sat, 11 Feb 2017 04:48:26 +0000	0,4626000000	-0,0005
Wed, 08 Feb 2017 08:22:42 +0000	0,4631000000	+0,0011
Wed, 08 Feb 2017 03:35:21 +0000	0,4620000000	+0,0048
Sun, 05 Feb 2017 19:12:46 +0000	0,4572000000	-0,0015
Fri, 03 Feb 2017 12:12:48 +0000	0,4587000000	+0,0018
Thu, 02 Feb 2017 07:27:51 +0000	0,4569000000	-0,001
Thu, 02 Feb 2017 02:17:57 +0000	0,4579000000	-0,0064
Sun, 29 Jan 2017 15:13:47 +0000	0,4643000000	0
Sun, 29 Jan 2017 02:02:08 +0000	0,4643000000	-0,0021
Mon, 23 Jan 2017 02:33:58 +0000	0,4664000000	-0,0014
Sat, 21 Jan 2017 23:19:32 +0000	0,4678000000	0
Fri, 20 Jan 2017 23:02:08 +0000	0,4678000000	-0,0046
Sun, 15 Jan 2017 10:44:46 +0000	0,4724000000	-0,0005
Tue, 10 Jan 2017 10:09:54 +0000	0,4729000000	-0,0036
Mon, 09 Jan 2017 12:34:46 +0000	0,4765000000	+0,0025
Sun, 08 Jan 2017 20:02:07 +0000	0,4740000000	-0,0044
Wed, 04 Jan 2017 15:23:13 +0000	0,4784000000	-0,0046
Tue, 03 Jan 2017 18:10:25 +0000	0,4830000000	-0,0005
Mon, 02 Jan 2017 22:03:57 +0000	0,4835000000	+0,0007
Mon, 02 Jan 2017 14:49:45 +0000	0,4828000000	+0,0027
Mon, 02 Jan 2017 02:36:31 +0000	0,4801000000	+0,0033
Sun, 01 Jan 2017 16:51:34 +0000	0,4768000000	0
Sun, 01 Jan 2017 07:00:16 +0000	0,4768000000	0
Sat, 31 Dec 2016 14:46:23 +0000	0,4768000000	0
Sat, 31 Dec 2016 01:02:49 +0000	0,4768000000	-0,0061
Mon, 26 Dec 2016 19:29:23 +0000	0,4829000000	+0,001
Sun, 25 Dec 2016 06:01:15 +0000	0,4819000000	0
Sun, 25 Dec 2016 00:44:02 +0000	0,4819000000	-0,001
Fri, 23 Dec 2016 22:02:43 +0000	0,4829000000	-0,0017
Mon, 19 Dec 2016 06:30:43 +0000	0,4846000000	-0,001
Mon, 19 Dec 2016 00:29:57 +0000	0,4856000000	-0,0013
Fri, 16 Dec 2016 05:11:22 +0000	0,4869000000	+0,0078
Tue, 13 Dec 2016 14:42:38 +0000	0,4791000000	0
Tue, 13 Dec 2016 08:18:05 +0000	0,4791000000	-0,0005
Mon, 12 Dec 2016 17:20:47 +0000	0,4796000000	+0,0076
Thu, 08 Dec 2016 01:02:16 +0000	0,4720000000	-0,0047
Tue, 06 Dec 2016 17:58:10 +0000	0,4767000000	-0,0056
Fri, 02 Dec 2016 02:54:12 +0000	0,4823000000	+0,0006
Thu, 01 Dec 2016 10:55:32 +0000	0,4817000000	+0,0044
Wed, 30 Nov 2016 10:33:29 +0000	0,4773000000	+0,0002
Tue, 29 Nov 2016 22:06:03 +0000	0,4771000000	+0,0002
Sun, 27 Nov 2016 15:39:50 +0000	0,4769000000	0
Sun, 27 Nov 2016 10:54:49 +0000	0,4769000000	-0,0002
Fri, 25 Nov 2016 08:46:11 +0000	0,4771000000	-0,0024
Mon, 21 Nov 2016 04:04:21 +0000	0,4795000000	+0,0004
Sun, 20 Nov 2016 21:28:38 +0000	0,4791000000	0
Sun, 20 Nov 2016 07:25:42 +0000	0,4791000000	0
Fri, 18 Nov 2016 23:14:12 +0000	0,4791000000	+0,0335
Thu, 03 Nov 2016 19:08:11 +0000	0,4456000000	-0,0089
Sun, 30 Oct 2016 14:22:12 +0000	0,4545000000	0
Fri, 28 Oct 2016 15:25:08 +0000	0,4545000000	+0,0003
Tue, 25 Oct 2016 19:13:55 +0000	0,4542000000	-0,001
Fri, 21 Oct 2016 11:54:52 +0000	0,4552000000	-0,0008
Fri, 21 Oct 2016 08:43:22 +0000	0,4560000000	+0,0066
Tue, 18 Oct 2016 03:24:00 +0000	0,4494000000	+0,0107
Mon, 10 Oct 2016 19:01:44 +0000	0,4387000000	-0,0006
Mon, 10 Oct 2016 07:08:20 +0000	0,4393000000	-0,0027
Sun, 18 Sep 2016 20:11:07 +0000	0,4420000000	0
Sun, 18 Sep 2016 00:27:55 +0000	0,4420000000	-0,0027
Wed, 14 Sep 2016 00:44:45 +0000	0,4447000000	+0,0041
Sat, 10 Sep 2016 21:27:13 +0000	0,4406000000	+0,0016
Fri, 26 Aug 2016 13:39:19 +0000	0,4390000000	+0,0052
Fri, 19 Aug 2016 02:25:20 +0000	0,4338000000	-0,0034
Mon, 15 Aug 2016 14:55:34 +0000	0,4372000000	-0,0009
Sat, 13 Aug 2016 00:31:39 +0000	0,4381000000	-0,0014
Tue, 09 Aug 2016 19:23:43 +0000	0,4395000000	-0,0018
Mon, 08 Aug 2016 18:32:29 +0000	0,4413000000	-0,0011
Fri, 05 Aug 2016 21:40:18 +0000	0,4424000000	+0,001
Thu, 04 Aug 2016 17:03:25 +0000	0,4414000000	-0,0007
Thu, 04 Aug 2016 13:47:56 +0000	0,4421000000	-0,0023
Tue, 02 Aug 2016 09:07:06 +0000	0,4444000000	-0,0064
Fri, 29 Jul 2016 09:26:57 +0000	0,4508000000	+0,0008
Thu, 28 Jul 2016 14:07:19 +0000	0,4500000000	-0,003
Sun, 24 Jul 2016 09:35:34 +0000	0,4530000000	0
Sat, 23 Jul 2016 15:54:34 +0000	0,4530000000	0
Fri, 22 Jul 2016 23:23:26 +0000	0,4530000000	-0,0025
Tue, 19 Jul 2016 22:40:13 +0000	0,4555000000	-0,003
Sun, 17 Jul 2016 23:54:10 +0000	0,4585000000	+0,0032
Fri, 15 Jul 2016 13:20:32 +0000	0,4553000000	+0,0014
Fri, 15 Jul 2016 09:47:16 +0000	0,4539000000	-0,0005
Thu, 14 Jul 2016 21:37:50 +0000	0,4544000000	-0,001
Wed, 13 Jul 2016 05:41:13 +0000	0,4554000000	-0,0008
Sun, 10 Jul 2016 15:11:00 +0000	0,4562000000	-0,0018
Fri, 08 Jul 2016 19:31:48 +0000	0,4580000000	-0,0008
Thu, 07 Jul 2016 22:41:18 +0000	0,4588000000	+0,0002
Wed, 06 Jul 2016 16:15:56 +0000	0,4586000000	-0,0011
Tue, 05 Jul 2016 19:58:26 +0000	0,4597000000	+0,0006
Tue, 05 Jul 2016 15:17:16 +0000	0,4591000000	+0,0034
Mon, 04 Jul 2016 21:05:02 +0000	0,4557000000	+0,0023
Sat, 02 Jul 2016 22:22:05 +0000	0,4534000000	-0,005
Tue, 28 Jun 2016 11:47:22 +0000	0,4584000000	+0,0164
Wed, 22 Jun 2016 22:22:04 +0000	0,4420000000	-0,005
Wed, 22 Jun 2016 03:15:52 +0000	0,4470000000	-0,0014
Sun, 19 Jun 2016 12:09:52 +0000	0,4484000000	0
Sat, 18 Jun 2016 09:15:10 +0000	0,4484000000	+0,0048
Sun, 12 Jun 2016 15:34:21 +0000	0,4436000000	0
Sat, 11 Jun 2016 08:12:02 +0000	0,4436000000	+0,0042
Tue, 07 Jun 2016 03:59:13 +0000	0,4394000000	-0,01
Thu, 02 Jun 2016 11:53:22 +0000	0,4494000000	+0,0001
Wed, 01 Jun 2016 21:48:24 +0000	0,4493000000	-0,0011
Wed, 01 Jun 2016 14:22:08 +0000	0,4504000000	+0,0002
Fri, 20 May 2016 22:47:41 +0000	0,4502000000	-0,0007
Thu, 19 May 2016 16:24:21 +0000	0,4509000000	+0,0069
Wed, 18 May 2016 05:19:09 +0000	0,4440000000	10
Mon, 16 May 2016 02:40:45 +0000	0,4441000000	-0,0021
Sun, 15 May 2016 21:59:49 +0000	0,4462000000	0
Sat, 14 May 2016 22:59:01 +0000	0,4462000000	+0,0011
Wed, 11 May 2016 00:12:47 +0000	0,4451000000	+0,0006
Mon, 09 May 2016 10:43:17 +0000	0,4445000000	-0,0002
Sun, 08 May 2016 18:18:09 +0000	0,4447000000	0
Sat, 07 May 2016 06:45:18 +0000	0,4447000000	+0,006
Thu, 05 May 2016 07:12:26 +0000	0,4387000000	+0,0034
Tue, 03 May 2016 03:44:17 +0000	0,4353000000	-0,0015
Mon, 02 May 2016 03:05:14 +0000	0,4368000000	-0,0006
Fri, 29 Apr 2016 19:34:09 +0000	0,4374000000	-0,0065
Wed, 27 Apr 2016 07:37:52 +0000	0,4439000000	+0,0001
Wed, 27 Apr 2016 04:16:45 +0000	0,4438000000	-0,0028
Tue, 26 Apr 2016 08:25:03 +0000	0,4466000000	-0,002
Mon, 25 Apr 2016 21:21:25 +0000	0,4486000000	+0,0149
Tue, 19 Apr 2016 23:14:40 +0000	0,4337000000	-0,0024
Sun, 17 Apr 2016 17:48:59 +0000	0,4361000000	0
Sun, 17 Apr 2016 10:20:47 +0000	0,4361000000	-0,0002
Fri, 15 Apr 2016 11:21:38 +0000	0,4363000000	+0,0008
Wed, 13 Apr 2016 18:53:19 +0000	0,4355000000	+0,0035
Sun, 10 Apr 2016 22:50:04 +0000	0,4320000000	0
Sat, 09 Apr 2016 18:22:48 +0000	0,4320000000	+0,001
Fri, 08 Apr 2016 16:18:00 +0000	0,4310000000	+0,0033
Tue, 05 Apr 2016 08:53:49 +0000	0,4277000000	0
Sun, 03 Apr 2016 22:45:50 +0000	0,4277000000	-0,0041
Thu, 31 Mar 2016 00:22:14 +0000	0,4318000000	10
Wed, 30 Mar 2016 21:00:21 +0000	0,4319000000	-0,0029
Mon, 28 Mar 2016 18:17:05 +0000	0,4348000000	-0,0021
Sun, 27 Mar 2016 19:04:53 +0000	0,4369000000	-0,0003
Sun, 27 Mar 2016 11:35:45 +0000	0,4372000000	0
Sat, 26 Mar 2016 13:23:42 +0000	0,4372000000	0
Sat, 26 Mar 2016 05:23:56 +0000	0,4372000000	-0,0003
Fri, 25 Mar 2016 13:37:33 +0000	0,4375000000	-0,002
Thu, 24 Mar 2016 12:41:41 +0000	0,4395000000	+0,0057
Mon, 21 Mar 2016 16:30:54 +0000	0,4338000000	+0,0011
Mon, 21 Mar 2016 12:29:39 +0000	0,4327000000	-0,0055
Wed, 16 Mar 2016 21:50:51 +0000	0,4382000000	-0,0035
Tue, 15 Mar 2016 00:36:23 +0000	0,4417000000	+0,0004
Sun, 13 Mar 2016 18:20:26 +0000	0,4413000000	-0,0095
Wed, 09 Mar 2016 13:07:07 +0000	0,4508000000	-0,0004
Wed, 09 Mar 2016 05:11:11 +0000	0,4512000000	+0,0014
Sun, 06 Mar 2016 13:30:16 +0000	0,4498000000	-0,0047
Thu, 03 Mar 2016 16:12:46 +0000	0,4545000000	-0,001
Thu, 03 Mar 2016 06:05:37 +0000	0,4555000000	+0,004
Fri, 26 Feb 2016 01:57:18 +0000	0,4515000000	-0,0034
Thu, 25 Feb 2016 10:59:18 +0000	0,4549000000	-0,0019
Wed, 24 Feb 2016 05:52:25 +0000	0,4568000000	+0,0031
Mon, 22 Feb 2016 15:28:42 +0000	0,4537000000	+0,0037
Sun, 21 Feb 2016 00:36:21 +0000	0,4500000000	0
Sat, 20 Feb 2016 16:11:01 +0000	0,4500000000	-0,0005
Fri, 19 Feb 2016 16:29:53 +0000	0,4505000000	-0,0025
Fri, 19 Feb 2016 09:33:59 +0000	0,4530000000	+0,0002
Tue, 16 Feb 2016 17:30:14 +0000	0,4528000000	+0,0013
Tue, 16 Feb 2016 03:45:10 +0000	0,4515000000	10
Mon, 15 Feb 2016 22:29:57 +0000	0,4516000000	+0,004
Sat, 13 Feb 2016 18:26:46 +0000	0,4476000000	0
Sat, 13 Feb 2016 04:28:31 +0000	0,4476000000	-0,0051
Sun, 07 Feb 2016 19:44:37 +0000	0,4527000000	-0,011
Mon, 01 Feb 2016 11:37:07 +0000	0,4637000000	-0,0032
Mon, 01 Feb 2016 08:32:25 +0000	0,4669000000	-0,0008
Sat, 30 Jan 2016 06:28:05 +0000	0,4677000000	0
Sat, 30 Jan 2016 01:43:41 +0000	0,4677000000	-0,005
Mon, 25 Jan 2016 14:04:57 +0000	0,4727000000	-0,0006
Fri, 22 Jan 2016 20:48:24 +0000	0,4733000000	+0,0003
Wed, 20 Jan 2016 16:15:00 +0000	0,4730000000	+0,0013
Mon, 18 Jan 2016 01:53:55 +0000	0,4717000000	+0,0012
Sun, 17 Jan 2016 18:47:33 +0000	0,4705000000	+0,0125
Sat, 09 Jan 2016 16:31:53 +0000	0,4580000000	+0,0007
Tue, 05 Jan 2016 08:52:43 +0000	0,4573000000	+0,0053
Fri, 01 Jan 2016 20:42:02 +0000	0,4520000000	-0,0007
Fri, 01 Jan 2016 01:20:11 +0000	0,4527000000	+0,0032
Thu, 31 Dec 2015 21:06:02 +0000	0,4495000000	+0,0053
Tue, 29 Dec 2015 16:37:13 +0000	0,4442000000	+0,0002
Thu, 24 Dec 2015 11:25:46 +0000	0,4440000000	-0,0016
Wed, 23 Dec 2015 12:54:10 +0000	0,4456000000	+0,0011
Wed, 23 Dec 2015 00:07:59 +0000	0,4445000000	-0,0062
Sun, 20 Dec 2015 10:01:04 +0000	0,4507000000	-0,0041
Thu, 17 Dec 2015 23:03:11 +0000	0,4548000000	+0,0028
Thu, 17 Dec 2015 15:48:29 +0000	0,4520000000	-0,0019
Tue, 15 Dec 2015 12:35:41 +0000	0,4539000000	-0,001
Mon, 14 Dec 2015 10:15:32 +0000	0,4549000000	10
Sun, 13 Dec 2015 22:47:17 +0000	0,4550000000	-0,0008
Wed, 09 Dec 2015 09:10:34 +0000	0,4558000000	+0,0024
Sat, 05 Dec 2015 08:35:46 +0000	0,4534000000	-0,0013
Fri, 04 Dec 2015 09:09:00 +0000	0,4547000000	-0,0061
Tue, 01 Dec 2015 15:05:50 +0000	0,4608000000	-0,0011
Fri, 27 Nov 2015 20:01:44 +0000	0,4619000000	+0,0003
Thu, 26 Nov 2015 22:56:34 +0000	0,4616000000	0
Thu, 26 Nov 2015 17:59:32 +0000	0,4616000000	+0,0012
Thu, 26 Nov 2015 05:48:18 +0000	0,4604000000	+0,0022
Tue, 24 Nov 2015 07:54:54 +0000	0,4582000000	+0,0011
Mon, 23 Nov 2015 13:00:25 +0000	0,4571000000	+0,003
Thu, 19 Nov 2015 05:00:20 +0000	0,4541000000	-0,0028
Tue, 17 Nov 2015 20:55:58 +0000	0,4569000000	+0,0017
Mon, 16 Nov 2015 21:23:11 +0000	0,4552000000	+0,0024
Fri, 13 Nov 2015 18:47:25 +0000	0,4528000000	+0,0029
Wed, 11 Nov 2015 15:28:45 +0000	0,4499000000	-0,0058
Sun, 08 Nov 2015 06:29:15 +0000	0,4557000000	+0,0077
Thu, 05 Nov 2015 17:01:09 +0000	0,4480000000	+0,0031
Wed, 04 Nov 2015 14:29:23 +0000	0,4449000000	+0,0006
Tue, 03 Nov 2015 23:34:01 +0000	0,4443000000	+0,0018
Fri, 30 Oct 2015 21:36:55 +0000	0,4425000000	-0,0065
Thu, 29 Oct 2015 06:35:25 +0000	0,4490000000	+0,0045
Wed, 28 Oct 2015 09:57:03 +0000	0,4445000000	+0,0014
Tue, 27 Oct 2015 06:50:59 +0000	0,4431000000	+10
Mon, 26 Oct 2015 20:58:27 +0000	0,4430000000	+0,0026
Fri, 23 Oct 2015 12:48:47 +0000	0,4404000000	+0,0091
Wed, 21 Oct 2015 07:27:07 +0000	0,4313000000	+0,0031
Mon, 19 Oct 2015 12:53:48 +0000	0,4282000000	+0,0007
Sun, 18 Oct 2015 09:22:38 +0000	0,4275000000	+0,0041
Thu, 15 Oct 2015 08:12:31 +0000	0,4234000000	-0,0016
Wed, 14 Oct 2015 09:07:31 +0000	0,4250000000	+10
Mon, 12 Oct 2015 05:00:10 +0000	0,4249000000	-0,0007
Sun, 11 Oct 2015 14:51:41 +0000	0,4256000000	-0,0049
Wed, 07 Oct 2015 09:47:27 +0000	0,4305000000	-0,0036
Sat, 03 Oct 2015 22:37:37 +0000	0,4341000000	+0,0004
Mon, 28 Sep 2015 09:18:15 +0000	0,4337000000	+0,0015
Sat, 26 Sep 2015 20:34:15 +0000	0,4322000000	0
Sat, 26 Sep 2015 00:37:38 +0000	0,4322000000	-0,0008
Thu, 24 Sep 2015 02:03:38 +0000	0,4330000000	+0,0071
Sat, 19 Sep 2015 18:48:15 +0000	0,4259000000	-0,0017
Fri, 18 Sep 2015 21:45:15 +0000	0,4276000000	+0,0027
Sun, 13 Sep 2015 14:23:26 +0000	0,4249000000	0
Sun, 13 Sep 2015 05:22:04 +0000	0,4249000000	-0,0025
Fri, 11 Sep 2015 12:17:04 +0000	0,4274000000	-0,0003
Thu, 10 Sep 2015 20:12:38 +0000	0,4277000000	-0,0051
Tue, 08 Sep 2015 19:01:14 +0000	0,4328000000	10
Sun, 06 Sep 2015 21:42:14 +0000	0,4329000000	+0,0018
Wed, 02 Sep 2015 13:50:03 +0000	0,4311000000	-0,0004
Sun, 30 Aug 2015 22:32:51 +0000	0,4315000000	+0,0016
Fri, 28 Aug 2015 09:19:56 +0000	0,4299000000	+0,0086
Wed, 26 Aug 2015 03:28:14 +0000	0,4213000000	-0,0029
Tue, 25 Aug 2015 18:19:52 +0000	0,4242000000	+0,0055
Mon, 24 Aug 2015 16:15:03 +0000	0,4187000000	-0,0065
Sat, 22 Aug 2015 04:32:20 +0000	0,4252000000	-0,0009
Fri, 21 Aug 2015 04:38:18 +0000	0,4261000000	-0,0044
Mon, 17 Aug 2015 20:49:49 +0000	0,4305000000	10
Fri, 14 Aug 2015 19:29:07 +0000	0,4306000000	-0,0013
Wed, 12 Aug 2015 10:41:52 +0000	0,4319000000	-0,0081
Thu, 06 Aug 2015 15:06:57 +0000	0,4400000000	+0,007
Tue, 04 Aug 2015 09:29:09 +0000	0,4330000000	+0,0015
Sat, 01 Aug 2015 06:00:58 +0000	0,4315000000	-0,0004
Thu, 30 Jul 2015 09:01:55 +0000	0,4319000000	+0,0021
Wed, 29 Jul 2015 23:25:43 +0000	0,4298000000	+0,005
Mon, 27 Jul 2015 18:22:25 +0000	0,4248000000	-0,0066
Fri, 24 Jul 2015 14:35:02 +0000	0,4314000000	+0,0027
Fri, 24 Jul 2015 01:05:55 +0000	0,4287000000	-0,0033
Wed, 22 Jul 2015 06:44:57 +0000	0,4320000000	-0,0015
Fri, 17 Jul 2015 16:21:21 +0000	0,4335000000	+0,0008
Thu, 16 Jul 2015 18:11:17 +0000	0,4327000000	+0,0024
Tue, 14 Jul 2015 05:26:22 +0000	0,4303000000	-0,0051
Mon, 06 Jul 2015 02:55:04 +0000	0,4354000000	+0,0065
Mon, 29 Jun 2015 16:47:54 +0000	0,4289000000	+0,0028
Fri, 26 Jun 2015 00:13:15 +0000	0,4261000000	+0,0061
Mon, 22 Jun 2015 11:45:55 +0000	0,4200000000	-0,0009
Sat, 20 Jun 2015 20:37:00 +0000	0,4209000000	-0,0007
Tue, 16 Jun 2015 19:28:30 +0000	0,4216000000	+0,0009
Sun, 14 Jun 2015 12:21:17 +0000	0,4207000000	0
Sun, 14 Jun 2015 04:46:34 +0000	0,4207000000	0
Sat, 13 Jun 2015 21:43:54 +0000	0,4207000000	0
Sat, 13 Jun 2015 04:09:35 +0000	0,4207000000	-0,0073
Sat, 06 Jun 2015 22:53:22 +0000	0,4280000000	+0,0007
Fri, 05 Jun 2015 18:53:24 +0000	0,4273000000	+0,0028
Thu, 04 Jun 2015 20:02:18 +0000	0,4245000000	+0,0033
Wed, 03 Jun 2015 05:36:05 +0000	0,4212000000	-0,0066
Sun, 31 May 2015 22:21:08 +0000	0,4278000000	-0,0082
Tue, 26 May 2015 17:12:52 +0000	0,4360000000	+0,0025
Tue, 26 May 2015 13:12:39 +0000	0,4335000000	+0,0026
Tue, 26 May 2015 06:40:00 +0000	0,4309000000	+0,0042
Sat, 23 May 2015 09:58:42 +0000	0,4267000000	+0,0067
Thu, 21 May 2015 00:55:46 +0000	0,4200000000	+0,0163
Sat, 16 May 2015 22:23:15 +0000	0,4037000000	-0,0037
Fri, 15 May 2015 08:20:57 +0000	0,4074000000	-0,0058
Sun, 10 May 2015 12:40:57 +0000	0,4132000000	+0,0013
Wed, 06 May 2015 12:02:06 +0000	0,4119000000	-0,0013
Fri, 01 May 2015 13:26:28 +0000	0,4132000000	-0,0112
Mon, 27 Apr 2015 07:32:15 +0000	0,4244000000	-0,0003
Sat, 25 Apr 2015 18:40:29 +0000	0,4247000000	-0,0019
Thu, 23 Apr 2015 02:04:55 +0000	0,4266000000	+0,0005
Sun, 19 Apr 2015 09:03:03 +0000	0,4261000000	-0,0082
Mon, 13 Apr 2015 05:27:25 +0000	0,4343000000	+0,0111
Mon, 06 Apr 2015 06:41:58 +0000	0,4232000000	-0,0085
Mon, 23 Mar 2015 13:16:33 +0000	0,4317000000	-0,0055
Mon, 23 Mar 2015 06:31:17 +0000	0,4372000000	-0,0083
Tue, 17 Mar 2015 08:02:05 +0000	0,4455000000	+0,0254
Sun, 15 Feb 2015 16:00:58 +0000	0,4201000000	-0,005
Thu, 12 Feb 2015 06:45:50 +0000	0,4251000000	+0,0071
Wed, 04 Feb 2015 20:54:31 +0000	0,4180000000	-0,005
Tue, 03 Feb 2015 05:30:26 +0000	0,4230000000	-0,0076
Fri, 23 Jan 2015 09:03:33 +0000	0,4306000000	+0,0021
Wed, 21 Jan 2015 01:18:18 +0000	0,4285000000	+0,0002
Tue, 20 Jan 2015 16:27:43 +0000	0,4283000000	+0,0019
Sun, 18 Jan 2015 13:21:48 +0000	0,4264000000	0
Sun, 18 Jan 2015 05:10:47 +0000	0,4264000000	-0,0002
Fri, 16 Jan 2015 19:02:45 +0000	0,4266000000	+0,0007
Thu, 15 Jan 2015 16:21:57 +0000	0,4259000000	+0,01
Wed, 14 Jan 2015 00:04:59 +0000	0,4159000000	+0,0005
Mon, 12 Jan 2015 13:30:12 +0000	0,4154000000	0
Mon, 12 Jan 2015 08:13:58 +0000	0,4154000000	-0,0014
Fri, 09 Jan 2015 20:02:05 +0000	0,4168000000	-0,0002
Thu, 08 Jan 2015 07:50:38 +0000	0,4170000000	+0,0056
Mon, 05 Jan 2015 18:27:25 +0000	0,4114000000	+0,0098
Wed, 31 Dec 2014 10:37:29 +0000	0,4016000000	-0,0078
Fri, 26 Dec 2014 11:30:08 +0000	0,4094000000	+0,0033
Fri, 26 Dec 2014 03:39:08 +0000	0,4061000000	+0,0197
Tue, 09 Dec 2014 03:00:10 +0000	0,3864000000	+0,0035
Tue, 25 Nov 2014 16:31:52 +0000	0,3829000000	-0,0029
Mon, 24 Nov 2014 16:53:29 +0000	0,3858000000	+0,0024
Fri, 21 Nov 2014 03:13:00 +0000	0,3834000000	-0,0027
Sat, 15 Nov 2014 00:14:33 +0000	0,3861000000	+0,0063
Tue, 14 Oct 2014 16:03:39 +0000	0,3798000000	+0,0015
Thu, 02 Oct 2014 08:03:40 +0000	0,3783000000	+0,0023
Tue, 30 Sep 2014 03:12:58 +0000	0,3760000000	+0,0033
Sun, 21 Sep 2014 16:10:36 +0000	0,3727000000	+0,0008
Wed, 10 Sep 2014 04:43:41 +0000	0,3719000000	+0,0019
Fri, 05 Sep 2014 12:30:01 +0000	0,3700000000	+0,004
Mon, 01 Sep 2014 19:23:20 +0000	0,3660000000	+0,0086
Fri, 15 Aug 2014 02:49:38 +0000	0,3574000000	-0,0012
Tue, 12 Aug 2014 03:37:40 +0000	0,3586000000	+0,0005
Wed, 06 Aug 2014 02:06:34 +0000	0,3581000000	+0,0068
Tue, 22 Jul 2014 18:49:32 +0000	0,3513000000	+0,0022
Fri, 04 Jul 2014 22:19:00 +0000	0,3491000000	+0,0001
Mon, 16 Jun 2014 22:02:26 +0000	0,3490000000	+0,0013
Fri, 09 May 2014 19:15:47 +0000	0,3477000000	+0,0025
Wed, 09 Apr 2014 01:58:03 +0000	0,3452000000	-0,0014
Sat, 29 Mar 2014 01:52:42 +0000	0,3466000000	0
Fri, 28 Mar 2014 16:07:27 +0000	0,3466000000	-0,0004
Mon, 24 Mar 2014 20:56:55 +0000	0,3470000000	-0,0009
Sat, 22 Mar 2014 10:31:25 +0000	0,3479000000	+0,0024
Mon, 24 Feb 2014 08:23:56 +0000	0,3455000000	-0,0056
Tue, 28 Jan 2014 21:14:55 +0000	0,3511000000	+0,0008
Mon, 06 Jan 2014 10:58:59 +0000	0,3503000000	+0,0038
Thu, 26 Dec 2013 01:44:48 +0000	0,3465000000	-0,0014
Tue, 17 Dec 2013 16:38:11 +0000	0,3479000000	-0,0028
Fri, 06 Dec 2013 11:21:47 +0000	0,3507000000	+0,004790734
Mon, 28 Oct 2013 01:10:24 +0000	0,3459092660	0
Sun, 27 Oct 2013 16:46:37 +0000	0,3459092660	-0,007302792
Mon, 14 Oct 2013 03:11:11 +0000	0,3532120580	-0,000777863
Mon, 07 Oct 2013 13:26:20 +0000	0,3539899210	-0,000262246
Sun, 06 Oct 2013 18:16:30 +0000	0,3542521670	-0,002411202
Sun, 29 Sep 2013 22:35:42 +0000	0,3566633690	0
Thu, 26 Sep 2013 23:52:33 +0000	0,3566633690	-0,005326521
Thu, 12 Sep 2013 10:44:11 +0000	0,3619898900	-0,001817214
Tue, 27 Aug 2013 21:22:20 +0000	0,3638071040	+0,000628922
Tue, 06 Aug 2013 02:30:02 +0000	0,3631781820	-0,006788378
Thu, 18 Jul 2013 18:42:04 +0000	0,3699665600	-0,009726193
Tue, 02 Jul 2013 16:32:50 +0000	0,3796927530	+0,001029073
Tue, 02 Jul 2013 02:50:13 +0000	0,3786636800	-0,000468555
Mon, 01 Jul 2013 12:12:39 +0000	0,3791322350	+0,016023286
Wed, 19 Jun 2013 21:42:14 +0000	0,3631089490	-0,002582847
Thu, 13 Jun 2013 20:06:43 +0000	0,3656917960	-0,000721054
Sun, 09 Jun 2013 04:50:21 +0000	0,3664128500	-0,004319395
Sat, 25 May 2013 11:57:23 +0000	0,3707322450	0
Tue, 21 May 2013 09:01:28 +0000	0,3707322450	+0,005908965
Tue, 30 Apr 2013 16:58:52 +0000	0,3648232800	+0,001770852
Thu, 25 Apr 2013 17:41:01 +0000	0,3630524280	+0,004731819
Sun, 14 Apr 2013 09:32:15 +0000	0,3583206090	-0,000469089
Wed, 10 Apr 2013 08:51:42 +0000	0,3587896980	-0,013084936
Sun, 31 Mar 2013 18:50:21 +0000	0,3718746340	-0,000184017
Thu, 28 Mar 2013 00:10:45 +0000	0,3720586510	+0,003406027
Thu, 21 Mar 2013 03:01:55 +0000	0,3686526240	+0,004628824
Wed, 27 Feb 2013 15:20:50 +0000	0,3640238000	+0,000125182
Tue, 26 Feb 2013 12:52:07 +0000	0,3638986180	+0,004583256
Fri, 22 Feb 2013 17:05:42 +0000	0,3593153620	+0,001885668
Sun, 17 Feb 2013 07:43:11 +0000	0,3574296940	0
Sat, 16 Feb 2013 15:31:35 +0000	0,3574296940	+0,002320056
Wed, 13 Feb 2013 08:36:30 +0000	0,3551096380	-0,001005829
Tue, 12 Feb 2013 17:57:14 +0000	0,3561154670	+0,001988437
Mon, 11 Feb 2013 19:17:13 +0000	0,3541270300	0
Mon, 11 Feb 2013 16:16:17 +0000	0,3541270300	-0,000856865
Sat, 09 Feb 2013 21:21:36 +0000	0,3549838950	+0,002811282
Mon, 14 Jan 2013 04:18:45 +0000	0,3521726130	0
Fri, 11 Jan 2013 08:54:00 +0000	0,3521726130	-0,000148739
Wed, 02 Jan 2013 03:07:44 +0000	0,3523213520	-0,00244546
Wed, 26 Dec 2012 23:34:21 +0000	0,3547668120	-0,000204955
Tue, 18 Dec 2012 21:46:21 +0000	0,3549717670	0

Обратите внимание, что информация об обменного курса SVC в PLN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 06:49:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Польские злотые

Примечание: График курса обмена валют Сальвадорский колон/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Польские злотые в течение 1946 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.