Обменный курс на сегодня для SVC/PYG является SVC за PYG, это означает, что с 100 Сальвадорских колонов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или PYG.

SVC в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 23:48:13 +0000	636,4562000000	-7,3152
Tue, 31 Oct 2017 10:32:17 +0000	643,7714000000	-1,44
Thu, 26 Oct 2017 14:03:38 +0000	645,2114000000	+3,04
Sun, 22 Oct 2017 10:28:03 +0000	642,1714000000	0
Sat, 21 Oct 2017 12:33:00 +0000	642,1714000000	-1,8857
Wed, 18 Oct 2017 13:50:22 +0000	644,0571000000	+0,9714
Tue, 17 Oct 2017 10:31:10 +0000	643,0857000000	+0,2286
Mon, 16 Oct 2017 07:24:56 +0000	642,8571000000	-0,9143
Sun, 08 Oct 2017 10:05:04 +0000	643,7714000000	-2,0115
Sat, 30 Sep 2017 02:17:58 +0000	645,7829000000	-0,3885
Wed, 27 Sep 2017 05:50:14 +0000	646,1714000000	-1,7715
Fri, 22 Sep 2017 02:40:55 +0000	647,9429000000	+1,9543
Wed, 20 Sep 2017 14:29:38 +0000	645,9886000000	+1,6458
Fri, 15 Sep 2017 08:41:56 +0000	644,3428000000	-1,0858
Thu, 14 Sep 2017 16:04:39 +0000	645,4286000000	-1,0857
Sun, 10 Sep 2017 18:44:11 +0000	646,5143000000	0
Sat, 09 Sep 2017 01:10:54 +0000	646,5143000000	-0,7771
Sat, 02 Sep 2017 16:21:12 +0000	647,2914000000	+2,3257
Mon, 28 Aug 2017 22:12:31 +0000	644,9657000000	-0,4628
Mon, 28 Aug 2017 06:17:23 +0000	645,4285000000	+2,8017
Thu, 24 Aug 2017 15:03:05 +0000	642,6268000000	+5,8268
Wed, 16 Aug 2017 00:57:45 +0000	636,8000000000	0
Tue, 15 Aug 2017 11:36:00 +0000	636,8000000000	-0,8777
Sun, 13 Aug 2017 20:24:28 +0000	637,6777000000	0
Sat, 12 Aug 2017 19:01:51 +0000	637,6777000000	+0,0206
Thu, 10 Aug 2017 09:28:56 +0000	637,6571000000	0
Thu, 10 Aug 2017 04:35:16 +0000	637,6571000000	+1,672
Thu, 03 Aug 2017 15:42:00 +0000	635,9851000000	+1,0937
Tue, 01 Aug 2017 10:05:39 +0000	634,8914000000	+0,0343
Mon, 31 Jul 2017 09:28:10 +0000	634,8571000000	0
Sun, 30 Jul 2017 22:50:54 +0000	634,8571000000	-1,0223
Fri, 28 Jul 2017 15:28:43 +0000	635,8794000000	-0,1257
Wed, 26 Jul 2017 23:12:32 +0000	636,0051000000	+1,148
Wed, 26 Jul 2017 08:21:35 +0000	634,8571000000	-0,2469
Sun, 23 Jul 2017 03:00:37 +0000	635,1040000000	0
Sat, 22 Jul 2017 01:36:27 +0000	635,1040000000	+0,8726
Sun, 16 Jul 2017 09:04:01 +0000	634,2314000000	+0,06
Thu, 06 Jul 2017 10:38:39 +0000	634,1714000000	-3,3583
Mon, 03 Jul 2017 10:28:44 +0000	637,5297000000	+2,1372
Sat, 01 Jul 2017 21:48:15 +0000	635,3925000000	-0,3789
Thu, 29 Jun 2017 07:32:40 +0000	635,7714000000	+0,3429
Tue, 27 Jun 2017 19:30:44 +0000	635,4285000000	-1,7715
Thu, 22 Jun 2017 22:47:49 +0000	637,2000000000	+0,4915
Wed, 21 Jun 2017 18:59:26 +0000	636,7085000000	+0,48
Tue, 20 Jun 2017 03:42:14 +0000	636,2285000000	0
Mon, 19 Jun 2017 21:56:24 +0000	636,2285000000	+0,2285
Sun, 18 Jun 2017 01:28:53 +0000	636,0000000000	0
Fri, 16 Jun 2017 22:11:21 +0000	636,0000000000	-0,0354
Thu, 15 Jun 2017 19:53:59 +0000	636,0354000000	-1,4503
Thu, 15 Jun 2017 07:53:08 +0000	637,4857000000	+1,1657
Wed, 14 Jun 2017 17:46:51 +0000	636,3200000000	-1,9657
Mon, 12 Jun 2017 19:18:28 +0000	638,2857000000	+1,2252
Mon, 12 Jun 2017 04:05:46 +0000	637,0605000000	0
Sat, 10 Jun 2017 22:18:52 +0000	637,0605000000	0
Sat, 10 Jun 2017 16:05:55 +0000	637,0605000000	-2,4252
Mon, 05 Jun 2017 08:06:18 +0000	639,4857000000	+0,9143
Thu, 01 Jun 2017 10:23:19 +0000	638,5714000000	-0,984
Mon, 29 May 2017 20:52:46 +0000	639,5554000000	-5,016
Sun, 28 May 2017 21:00:42 +0000	644,5714000000	0
Sun, 28 May 2017 08:50:08 +0000	644,5714000000	+5,5006
Tue, 23 May 2017 19:45:25 +0000	639,0708000000	-4,9292
Mon, 22 May 2017 06:44:48 +0000	644,0000000000	+6,2029
Mon, 15 May 2017 09:57:50 +0000	637,7971000000	0
Sun, 14 May 2017 05:16:46 +0000	637,7971000000	-1,06
Fri, 12 May 2017 04:01:55 +0000	638,8571000000	0
Thu, 11 May 2017 23:45:48 +0000	638,8571000000	-1,2823
Thu, 11 May 2017 15:15:06 +0000	640,1394000000	+1,564
Wed, 10 May 2017 18:56:48 +0000	638,5754000000	-2,6246
Fri, 05 May 2017 00:40:18 +0000	641,2000000000	+4,7429
Sun, 30 Apr 2017 09:24:56 +0000	636,4571000000	-1,5622
Sun, 23 Apr 2017 12:22:11 +0000	638,0193000000	0
Sat, 22 Apr 2017 12:37:52 +0000	638,0193000000	+2,6917
Thu, 20 Apr 2017 20:32:33 +0000	635,3276000000	+2,9488
Thu, 20 Apr 2017 07:41:50 +0000	632,3788000000	-0,4693
Tue, 18 Apr 2017 03:10:53 +0000	632,8481000000	-8,2596
Sat, 08 Apr 2017 20:54:22 +0000	641,1077000000	-1,3451
Fri, 07 Apr 2017 02:35:45 +0000	642,4528000000	-1,3959
Thu, 06 Apr 2017 14:20:01 +0000	643,8487000000	+0,3271
Wed, 05 Apr 2017 12:34:59 +0000	643,5216000000	-0,9129
Tue, 04 Apr 2017 14:58:41 +0000	644,4345000000	-2,7447
Sun, 02 Apr 2017 13:37:02 +0000	647,1792000000	0
Sat, 01 Apr 2017 20:12:36 +0000	647,1792000000	-0,3364
Mon, 27 Mar 2017 16:49:23 +0000	647,5156000000	+2,0788
Sun, 26 Mar 2017 11:37:06 +0000	645,4368000000	+4,3885
Wed, 22 Mar 2017 23:37:06 +0000	641,0483000000	+7,9071
Wed, 22 Mar 2017 02:27:33 +0000	633,1412000000	+0,8394
Mon, 20 Mar 2017 05:14:55 +0000	632,3018000000	0
Mon, 20 Mar 2017 00:31:14 +0000	632,3018000000	0
Sun, 19 Mar 2017 04:51:33 +0000	632,3018000000	0
Fri, 17 Mar 2017 19:31:36 +0000	632,3018000000	-0,2092
Fri, 17 Mar 2017 04:54:42 +0000	632,5110000000	+0,304
Thu, 16 Mar 2017 07:26:53 +0000	632,2070000000	0
Wed, 15 Mar 2017 22:11:18 +0000	632,2070000000	+8,9643
Mon, 13 Mar 2017 08:07:47 +0000	623,2427000000	0
Sat, 11 Mar 2017 00:18:09 +0000	623,2427000000	+1,6552
Thu, 09 Mar 2017 09:29:59 +0000	621,5875000000	-0,7447
Wed, 08 Mar 2017 17:04:37 +0000	622,3322000000	-1,1821
Tue, 07 Mar 2017 15:42:26 +0000	623,5143000000	-2,4954
Sat, 04 Mar 2017 16:30:56 +0000	626,0097000000	0
Sat, 04 Mar 2017 09:40:00 +0000	626,0097000000	-0,3759
Thu, 02 Mar 2017 18:41:58 +0000	626,3856000000	-0,3666
Thu, 02 Mar 2017 15:31:56 +0000	626,7522000000	+0,5494
Thu, 02 Mar 2017 01:02:35 +0000	626,2028000000	0
Wed, 01 Mar 2017 07:35:17 +0000	626,2028000000	-8,1723
Tue, 28 Feb 2017 13:09:12 +0000	634,3751000000	-4,2355
Fri, 24 Feb 2017 06:57:41 +0000	638,6106000000	+0,0525
Thu, 23 Feb 2017 15:46:29 +0000	638,5581000000	+0,6488
Tue, 21 Feb 2017 17:18:54 +0000	637,9093000000	-16,2635
Thu, 16 Feb 2017 14:14:56 +0000	654,1728000000	-8,4111
Thu, 16 Feb 2017 02:02:18 +0000	662,5839000000	+5,4237
Wed, 15 Feb 2017 01:56:41 +0000	657,1602000000	-7,1425
Wed, 08 Feb 2017 04:12:28 +0000	664,3027000000	+6,4168
Thu, 02 Feb 2017 22:38:30 +0000	657,8859000000	-8,3074
Sun, 29 Jan 2017 15:13:50 +0000	666,1933000000	0
Sun, 29 Jan 2017 02:02:13 +0000	666,1933000000	+0,1567
Fri, 27 Jan 2017 15:34:08 +0000	666,0366000000	+2,8798
Sat, 21 Jan 2017 13:20:46 +0000	663,1568000000	+7,2061
Wed, 18 Jan 2017 18:20:58 +0000	655,9507000000	-7,4926
Mon, 16 Jan 2017 05:19:48 +0000	663,4433000000	-0,0151
Sun, 15 Jan 2017 20:02:47 +0000	663,4584000000	0
Sun, 15 Jan 2017 09:31:51 +0000	663,4584000000	-0,8443
Wed, 11 Jan 2017 04:17:39 +0000	664,3027000000	+1,5444
Fri, 06 Jan 2017 13:11:04 +0000	662,7583000000	+0,8247
Wed, 04 Jan 2017 18:32:13 +0000	661,9336000000	+4,6571
Tue, 03 Jan 2017 23:26:56 +0000	657,2765000000	+3,3539
Sat, 31 Dec 2016 06:55:47 +0000	653,9226000000	-10,9682
Wed, 28 Dec 2016 18:12:18 +0000	664,8908000000	+6,0668
Tue, 27 Dec 2016 12:15:29 +0000	658,8240000000	-5,3212
Sun, 25 Dec 2016 05:49:06 +0000	664,1452000000	0
Sun, 25 Dec 2016 00:44:04 +0000	664,1452000000	0
Sat, 24 Dec 2016 14:17:16 +0000	664,1452000000	-0,4591
Thu, 22 Dec 2016 14:45:40 +0000	664,6043000000	+2,4564
Mon, 19 Dec 2016 18:24:33 +0000	662,1479000000	-5,894
Mon, 19 Dec 2016 00:30:01 +0000	668,0419000000	-1,1792
Sun, 18 Dec 2016 12:26:05 +0000	669,2211000000	0
Sun, 18 Dec 2016 06:53:03 +0000	669,2211000000	+5,6478
Wed, 14 Dec 2016 14:22:47 +0000	663,5733000000	-3,8804
Tue, 13 Dec 2016 21:58:32 +0000	667,4537000000	+1,5242
Mon, 12 Dec 2016 14:04:45 +0000	665,9295000000	-2,8733
Fri, 02 Dec 2016 19:37:46 +0000	668,8028000000	-0,093
Fri, 02 Dec 2016 12:54:01 +0000	668,8958000000	-0,8496
Fri, 02 Dec 2016 09:40:07 +0000	669,7454000000	+2,5239
Sun, 27 Nov 2016 12:44:42 +0000	667,2215000000	0
Sun, 27 Nov 2016 03:44:32 +0000	667,2215000000	0
Sat, 26 Nov 2016 19:05:12 +0000	667,2215000000	-0,8204
Fri, 25 Nov 2016 23:26:00 +0000	668,0419000000	+4,5835
Fri, 25 Nov 2016 02:29:36 +0000	663,4584000000	-0,2865
Tue, 22 Nov 2016 07:22:06 +0000	663,7449000000	+5,9378
Sun, 20 Nov 2016 14:12:44 +0000	657,8071000000	-4,1331
Fri, 18 Nov 2016 12:45:00 +0000	661,9402000000	+5,0855
Thu, 03 Nov 2016 19:01:50 +0000	656,8547000000	+3,1511
Fri, 28 Oct 2016 15:07:29 +0000	653,7036000000	+1,4323
Tue, 25 Oct 2016 19:13:57 +0000	652,2713000000	+2,2917
Fri, 21 Oct 2016 22:19:14 +0000	649,9796000000	+1,8734
Fri, 21 Oct 2016 15:02:40 +0000	648,1062000000	+5,6745
Tue, 18 Oct 2016 21:22:44 +0000	642,4317000000	+2,4636
Thu, 06 Oct 2016 03:47:00 +0000	639,9681000000	+1,4469
Mon, 03 Oct 2016 20:27:51 +0000	638,5212000000	+1,3426
Sun, 18 Sep 2016 20:11:30 +0000	637,1786000000	0
Sun, 18 Sep 2016 06:13:02 +0000	637,1786000000	-0,7785
Wed, 14 Sep 2016 00:44:47 +0000	637,9571000000	+2,1571
Sat, 10 Sep 2016 21:51:28 +0000	635,8000000000	+1,6903
Thu, 01 Sep 2016 20:27:54 +0000	634,1097000000	+2,5637
Mon, 29 Aug 2016 21:18:53 +0000	631,5460000000	-0,707
Fri, 26 Aug 2016 13:39:25 +0000	632,2530000000	-2,5442
Mon, 15 Aug 2016 13:04:54 +0000	634,7972000000	-1,7333
Wed, 10 Aug 2016 08:52:08 +0000	636,5305000000	+1,0841
Sat, 06 Aug 2016 05:58:07 +0000	635,4464000000	+2,2332
Fri, 05 Aug 2016 18:43:58 +0000	633,2132000000	-6,1674
Tue, 02 Aug 2016 05:10:26 +0000	639,3806000000	+2,0821
Sun, 31 Jul 2016 12:46:00 +0000	637,2985000000	0
Sat, 30 Jul 2016 17:10:53 +0000	637,2985000000	+0,6405
Thu, 28 Jul 2016 14:24:22 +0000	636,6580000000	-5,3154
Tue, 26 Jul 2016 07:15:54 +0000	641,9734000000	+4,4828
Sun, 24 Jul 2016 17:44:52 +0000	637,4906000000	-3,3223
Thu, 21 Jul 2016 08:24:09 +0000	640,8129000000	0
Wed, 20 Jul 2016 00:33:43 +0000	640,8129000000	+7,7036
Sat, 16 Jul 2016 12:53:43 +0000	633,1093000000	-4,9257
Fri, 15 Jul 2016 13:20:40 +0000	638,0350000000	+1,8467
Sat, 09 Jul 2016 22:15:29 +0000	636,1883000000	-1,9671
Fri, 08 Jul 2016 19:31:50 +0000	638,1554000000	+0,734
Tue, 05 Jul 2016 19:08:33 +0000	637,4214000000	-1,033
Fri, 01 Jul 2016 21:55:53 +0000	638,4544000000	-1,9528
Fri, 01 Jul 2016 04:17:50 +0000	640,4072000000	-2,9957
Wed, 29 Jun 2016 17:15:44 +0000	643,4029000000	+3,3417
Mon, 20 Jun 2016 16:19:38 +0000	640,0612000000	-9,864
Sat, 18 Jun 2016 11:40:55 +0000	649,9252000000	0
Sat, 18 Jun 2016 08:23:06 +0000	649,9252000000	+1,0341
Wed, 15 Jun 2016 22:05:00 +0000	648,8911000000	-4,9984
Sat, 28 May 2016 06:29:45 +0000	653,8895000000	+9,3379
Fri, 20 May 2016 22:47:42 +0000	644,5516000000	+0,0147
Tue, 17 May 2016 06:18:38 +0000	644,5369000000	-1,8433
Sun, 15 May 2016 21:59:54 +0000	646,3802000000	+3,8912
Fri, 06 May 2016 23:54:21 +0000	642,4890000000	+3,5381
Wed, 04 May 2016 18:29:40 +0000	638,9509000000	-0,3297
Mon, 02 May 2016 22:51:13 +0000	639,2806000000	+0,9047
Mon, 02 May 2016 03:05:19 +0000	638,3759000000	+4,6936
Mon, 25 Apr 2016 20:40:58 +0000	633,6823000000	-0,2415
Sun, 24 Apr 2016 17:57:24 +0000	633,9238000000	0
Sun, 24 Apr 2016 10:46:11 +0000	633,9238000000	-2,8786
Mon, 18 Apr 2016 06:21:32 +0000	636,8024000000	0
Sun, 17 Apr 2016 12:18:53 +0000	636,8024000000	0
Sat, 16 Apr 2016 07:35:16 +0000	636,8024000000	-3,7372
Wed, 13 Apr 2016 18:53:26 +0000	640,5396000000	-4,161
Sun, 10 Apr 2016 22:50:14 +0000	644,7006000000	-1,7676
Sun, 03 Apr 2016 22:45:53 +0000	646,4682000000	-3,9984
Wed, 23 Mar 2016 17:33:57 +0000	650,4666000000	+1,0399
Mon, 21 Mar 2016 21:04:19 +0000	649,4267000000	-0,2286
Mon, 21 Mar 2016 14:45:15 +0000	649,6553000000	-2,1153
Sun, 20 Mar 2016 22:18:07 +0000	651,7706000000	-3,5522
Tue, 15 Mar 2016 00:36:24 +0000	655,3228000000	-0,3357
Mon, 14 Mar 2016 19:15:51 +0000	655,6585000000	+0,1215
Mon, 14 Mar 2016 02:04:01 +0000	655,5370000000	0
Sun, 13 Mar 2016 18:20:30 +0000	655,5370000000	+4,0432
Thu, 03 Mar 2016 08:51:00 +0000	651,4938000000	-3,3029
Thu, 25 Feb 2016 18:02:09 +0000	654,7967000000	-9,7924
Wed, 17 Feb 2016 06:39:17 +0000	664,5891000000	+0,7434
Mon, 15 Feb 2016 22:29:59 +0000	663,8457000000	-2,4049
Sun, 14 Feb 2016 15:43:20 +0000	666,2506000000	0
Sun, 14 Feb 2016 07:55:50 +0000	666,2506000000	0
Fri, 12 Feb 2016 23:49:38 +0000	666,2506000000	-1,964
Tue, 09 Feb 2016 12:41:24 +0000	668,2146000000	0
Mon, 08 Feb 2016 18:41:05 +0000	668,2146000000	-3,666
Sat, 06 Feb 2016 07:05:21 +0000	671,8806000000	-2,5433
Thu, 04 Feb 2016 17:30:48 +0000	674,4239000000	-5,0194
Mon, 01 Feb 2016 12:57:07 +0000	679,4433000000	-0,9969
Wed, 27 Jan 2016 20:09:11 +0000	680,4402000000	-0,3782
Tue, 26 Jan 2016 04:08:09 +0000	680,8184000000	0
Thu, 21 Jan 2016 22:06:43 +0000	680,8184000000	+2,3646
Thu, 21 Jan 2016 09:27:12 +0000	678,4538000000	-0,1731
Sun, 17 Jan 2016 18:47:35 +0000	678,6269000000	0
Sat, 16 Jan 2016 20:19:45 +0000	678,6269000000	0
Sat, 16 Jan 2016 11:32:35 +0000	678,6269000000	+3,7098
Thu, 14 Jan 2016 09:23:12 +0000	674,9171000000	+0,4164
Wed, 13 Jan 2016 07:35:26 +0000	674,5007000000	+1,7538
Thu, 07 Jan 2016 22:46:10 +0000	672,7469000000	+1,2141
Thu, 07 Jan 2016 07:11:06 +0000	671,5328000000	+9,0096
Fri, 01 Jan 2016 21:26:19 +0000	662,5232000000	-2,2378
Thu, 31 Dec 2015 11:51:12 +0000	664,7610000000	-2,6799
Mon, 28 Dec 2015 13:29:12 +0000	667,4409000000	-0,5907
Thu, 24 Dec 2015 21:01:12 +0000	668,0316000000	-4,1625
Sat, 19 Dec 2015 17:33:14 +0000	672,1941000000	+7,2474
Tue, 15 Dec 2015 21:26:47 +0000	664,9467000000	-0,9733
Tue, 15 Dec 2015 01:37:09 +0000	665,9200000000	+3,6647
Fri, 11 Dec 2015 06:32:23 +0000	662,2553000000	+1,4699
Wed, 09 Dec 2015 09:10:36 +0000	660,7854000000	0
Wed, 09 Dec 2015 01:47:20 +0000	660,7854000000	-0,0152
Tue, 08 Dec 2015 14:18:12 +0000	660,8006000000	-1,0483
Fri, 04 Dec 2015 06:44:35 +0000	661,8489000000	+9,3883
Wed, 02 Dec 2015 11:36:09 +0000	652,4606000000	0
Wed, 02 Dec 2015 06:17:53 +0000	652,4606000000	+2,9565
Tue, 01 Dec 2015 12:30:15 +0000	649,5041000000	-1,321
Mon, 30 Nov 2015 20:11:10 +0000	650,8251000000	-0,401
Mon, 30 Nov 2015 01:59:31 +0000	651,2261000000	+0,0149
Sat, 28 Nov 2015 02:27:06 +0000	651,2112000000	0
Fri, 27 Nov 2015 20:01:50 +0000	651,2112000000	+0,7848
Thu, 26 Nov 2015 17:50:55 +0000	650,4264000000	+0,4445
Thu, 26 Nov 2015 05:48:21 +0000	649,9819000000	+3,5159
Fri, 20 Nov 2015 23:25:08 +0000	646,4660000000	-0,0436
Tue, 17 Nov 2015 23:17:00 +0000	646,5096000000	+1,1141
Fri, 13 Nov 2015 05:16:13 +0000	645,3955000000	-0,1409
Mon, 09 Nov 2015 23:15:31 +0000	645,5364000000	+2,8739
Sat, 07 Nov 2015 08:52:58 +0000	642,6625000000	-0,1376
Fri, 06 Nov 2015 02:23:29 +0000	642,8001000000	+4,6882
Wed, 04 Nov 2015 23:54:59 +0000	638,1119000000	-10,6877
Wed, 28 Oct 2015 05:06:51 +0000	648,7996000000	-0,3322
Tue, 27 Oct 2015 15:26:43 +0000	649,1318000000	+0,1454
Tue, 27 Oct 2015 10:09:51 +0000	648,9864000000	0
Tue, 27 Oct 2015 06:51:01 +0000	648,9864000000	+0,5728
Thu, 22 Oct 2015 12:19:07 +0000	648,4136000000	-0,9737
Wed, 21 Oct 2015 15:32:41 +0000	649,3873000000	+1,4239
Wed, 14 Oct 2015 18:17:58 +0000	647,9634000000	+1,9556
Tue, 13 Oct 2015 19:19:14 +0000	646,0078000000	+1,2029
Sun, 11 Oct 2015 01:24:13 +0000	644,8049000000	0
Fri, 09 Oct 2015 23:25:06 +0000	644,8049000000	-0,5728
Fri, 09 Oct 2015 05:57:00 +0000	645,3777000000	+0,527
Thu, 08 Oct 2015 17:27:04 +0000	644,8507000000	-0,5185
Wed, 07 Oct 2015 19:51:49 +0000	645,3692000000	+2,8279
Sun, 27 Sep 2015 13:20:49 +0000	642,5413000000	0
Fri, 25 Sep 2015 22:35:18 +0000	642,5413000000	+10,5342
Tue, 22 Sep 2015 05:32:08 +0000	632,0071000000	+5,0748
Sun, 20 Sep 2015 18:49:10 +0000	626,9323000000	+0,434
Fri, 18 Sep 2015 15:22:46 +0000	626,4983000000	-9,649
Thu, 17 Sep 2015 17:21:06 +0000	636,1473000000	+1,2573
Sat, 12 Sep 2015 02:38:31 +0000	634,8900000000	+18,2659
Fri, 04 Sep 2015 23:50:59 +0000	616,6241000000	+2,8288
Tue, 25 Aug 2015 23:07:23 +0000	613,7953000000	+9,0076
Sat, 22 Aug 2015 03:59:52 +0000	604,7877000000	+5,2431
Wed, 19 Aug 2015 08:25:27 +0000	599,5446000000	0
Tue, 18 Aug 2015 22:20:52 +0000	599,5446000000	+4,4843
Tue, 11 Aug 2015 12:20:17 +0000	595,0603000000	-0,554
Sun, 09 Aug 2015 06:09:25 +0000	595,6143000000	0
Sat, 08 Aug 2015 07:23:01 +0000	595,6143000000	+4,7128
Wed, 05 Aug 2015 22:51:06 +0000	590,9015000000	-2,0772
Tue, 04 Aug 2015 01:14:29 +0000	592,9787000000	+1,0905
Fri, 31 Jul 2015 21:31:50 +0000	591,8882000000	+1,509
Fri, 17 Jul 2015 02:27:25 +0000	590,3792000000	-0,5483
Sun, 28 Jun 2015 10:18:15 +0000	590,9275000000	+1,3128
Mon, 15 Jun 2015 22:51:24 +0000	589,6147000000	+1,7156
Sat, 13 Jun 2015 21:43:52 +0000	587,8991000000	0
Thu, 11 Jun 2015 22:36:30 +0000	587,8991000000	+6,2556
Fri, 05 Jun 2015 18:53:55 +0000	581,6435000000	+0,2934
Wed, 03 Jun 2015 07:33:07 +0000	581,3501000000	-0,5632
Sun, 24 May 2015 04:08:46 +0000	581,9133000000	0
Sat, 23 May 2015 00:34:34 +0000	581,9133000000	+3,1223
Sat, 16 May 2015 11:34:26 +0000	578,7910000000	0
Thu, 14 May 2015 10:02:24 +0000	578,7910000000	0
Wed, 13 May 2015 22:04:52 +0000	578,7910000000	+1,2894
Sun, 10 May 2015 12:41:00 +0000	577,5016000000	+0,2921
Fri, 08 May 2015 14:30:16 +0000	577,2095000000	+3,8211
Wed, 06 May 2015 04:38:16 +0000	573,3884000000	-2,7622
Thu, 30 Apr 2015 00:05:08 +0000	576,1506000000	+0,6009
Thu, 23 Apr 2015 02:36:04 +0000	575,5497000000	+8,6867
Sat, 11 Apr 2015 01:21:41 +0000	566,8630000000	+14,1338
Tue, 07 Apr 2015 15:20:22 +0000	552,7292000000	+0,1664
Mon, 23 Mar 2015 14:01:29 +0000	552,5628000000	0
Mon, 23 Mar 2015 06:31:17 +0000	552,5628000000	+4,3036
Mon, 16 Mar 2015 13:05:43 +0000	548,2592000000	+12,0189
Sun, 08 Mar 2015 08:06:46 +0000	536,2403000000	0
Sat, 07 Mar 2015 01:34:33 +0000	536,2403000000	-9,1355
Sat, 07 Feb 2015 14:29:47 +0000	545,3758000000	-3,3054
Tue, 03 Feb 2015 22:19:06 +0000	548,6812000000	-2,3505
Mon, 02 Feb 2015 12:15:06 +0000	551,0317000000	0
Mon, 02 Feb 2015 03:17:29 +0000	551,0317000000	+1,4918
Wed, 28 Jan 2015 22:46:51 +0000	549,5399000000	+0,5037
Wed, 28 Jan 2015 10:27:48 +0000	549,0362000000	0
Tue, 27 Jan 2015 22:41:09 +0000	549,0362000000	+6,6403
Tue, 20 Jan 2015 16:24:51 +0000	542,3959000000	+1,2968
Sun, 18 Jan 2015 05:13:47 +0000	541,0991000000	0
Fri, 16 Jan 2015 19:04:48 +0000	541,0991000000	+0,4031
Mon, 12 Jan 2015 07:33:58 +0000	540,6960000000	+0,0011
Thu, 08 Jan 2015 07:53:07 +0000	540,6949000000	+8,0921
Sat, 03 Jan 2015 15:02:08 +0000	532,6028000000	0
Sat, 03 Jan 2015 00:45:35 +0000	532,6028000000	+3,9209
Fri, 26 Dec 2014 15:00:19 +0000	528,6819000000	0
Fri, 26 Dec 2014 11:38:46 +0000	528,6819000000	-3,1608
Wed, 03 Dec 2014 17:51:55 +0000	531,8427000000	-3,0377
Mon, 17 Nov 2014 09:08:55 +0000	534,8804000000	0
Sat, 15 Nov 2014 00:09:59 +0000	534,8804000000	+5,9223
Wed, 05 Nov 2014 22:26:41 +0000	528,9581000000	+0,9329
Fri, 31 Oct 2014 17:15:23 +0000	528,0252000000	+32,3534
Sun, 21 Sep 2014 15:45:06 +0000	495,6718000000	+4,7159
Fri, 12 Sep 2014 14:04:15 +0000	490,9559000000	+2,7432
Fri, 15 Aug 2014 00:16:57 +0000	488,2127000000	-0,1469
Tue, 12 Aug 2014 20:04:19 +0000	488,3596000000	-0,479
Mon, 11 Aug 2014 09:15:00 +0000	488,8386000000	+5,0526
Wed, 06 Aug 2014 02:06:39 +0000	483,7860000000	+0,9837
Mon, 21 Jul 2014 14:45:02 +0000	482,8023000000	-19,1791
Fri, 27 Jun 2014 21:08:33 +0000	501,9814000000	-0,7191
Thu, 19 Jun 2014 08:33:43 +0000	502,7005000000	-2,0076
Tue, 10 Jun 2014 13:04:44 +0000	504,7081000000	-3,6349
Wed, 28 May 2014 07:46:12 +0000	508,3430000000	+3,7716
Wed, 21 May 2014 17:52:15 +0000	504,5714000000	-0,2286
Sun, 18 May 2014 11:09:49 +0000	504,8000000000	-0,4571
Sun, 27 Apr 2014 06:57:34 +0000	505,2571000000	-2,8572
Fri, 18 Apr 2014 20:13:46 +0000	508,1143000000	-3,0857
Wed, 09 Apr 2014 01:55:39 +0000	511,2000000000	+3,0857
Fri, 04 Apr 2014 14:22:47 +0000	508,1143000000	+0,0003
Thu, 03 Apr 2014 15:30:38 +0000	508,1140000000	+0,5711
Sat, 29 Mar 2014 16:09:38 +0000	507,5429000000	+0,9139
Wed, 26 Mar 2014 05:32:50 +0000	506,6290000000	+2,972
Wed, 19 Mar 2014 02:46:13 +0000	503,6570000000	-1,2573
Sun, 16 Mar 2014 10:43:54 +0000	504,9143000000	-2,0571
Sun, 02 Mar 2014 12:13:57 +0000	506,9714000000	-3,6572
Mon, 24 Feb 2014 08:20:35 +0000	510,6286000000	-22,4004
Thu, 06 Feb 2014 04:37:52 +0000	533,0290000000	+5,6004
Sat, 11 Jan 2014 19:37:30 +0000	527,4286000000	+0,5444
Fri, 10 Jan 2014 02:17:39 +0000	526,8842000000	+0,0702
Wed, 08 Jan 2014 03:54:14 +0000	526,8140000000	-2,0217
Sat, 04 Jan 2014 19:36:08 +0000	528,8357000000	+3,1798
Tue, 31 Dec 2013 14:11:53 +0000	525,6559000000	+2,7294
Tue, 24 Dec 2013 08:15:58 +0000	522,9265000000	+15,1555
Tue, 03 Dec 2013 14:10:03 +0000	507,7710000000	-0,166778
Tue, 29 Oct 2013 11:00:19 +0000	507,9377780000	+2,247513
Tue, 29 Oct 2013 03:10:28 +0000	505,6902650000	-2,247513
Mon, 28 Oct 2013 01:09:54 +0000	507,9377780000	0
Thu, 24 Oct 2013 19:22:25 +0000	507,9377780000	-2,267579
Mon, 14 Oct 2013 02:00:48 +0000	510,2053570000	+2,267579
Mon, 07 Oct 2013 14:45:39 +0000	507,9377780000	+2,247513
Mon, 30 Sep 2013 19:22:04 +0000	505,6902650000	-2,247513
Wed, 18 Sep 2013 03:02:29 +0000	507,9377780000	-6,864024
Sat, 14 Sep 2013 16:49:59 +0000	514,8018020000	+9,111537
Fri, 09 Aug 2013 03:22:12 +0000	505,6902650000	0
Tue, 06 Aug 2013 12:55:40 +0000	505,6902650000	-2,247513
Mon, 29 Jul 2013 00:26:58 +0000	507,9377780000	-9,193444
Thu, 04 Jul 2013 09:20:00 +0000	517,1312220000	0
Tue, 02 Jul 2013 16:33:40 +0000	517,1312220000	0
Tue, 02 Jul 2013 02:51:04 +0000	517,1312220000	+9,193444
Mon, 01 Jul 2013 14:19:41 +0000	507,9377780000	0
Sun, 30 Jun 2013 12:57:43 +0000	507,9377780000	+13,193189
Wed, 05 Jun 2013 10:22:29 +0000	494,7445890000	+18,552922
Mon, 29 Apr 2013 11:14:14 +0000	476,1916670000	+5,87891
Sun, 14 Apr 2013 09:32:16 +0000	470,3127570000	+7,616401
Mon, 08 Apr 2013 19:40:09 +0000	462,6963560000	0
Fri, 05 Apr 2013 02:49:53 +0000	462,6963560000	+5,552356
Fri, 29 Mar 2013 19:19:55 +0000	457,1440000000	-7,433236
Thu, 28 Mar 2013 23:39:33 +0000	464,5772360000	+5,597316
Tue, 19 Mar 2013 21:35:21 +0000	458,9799200000	0
Sat, 16 Mar 2013 06:50:53 +0000	458,9799200000	0
Wed, 06 Mar 2013 07:20:42 +0000	458,9799200000	+10,799528
Wed, 27 Feb 2013 16:10:08 +0000	448,1803920000	-5,335481
Fri, 22 Feb 2013 17:05:39 +0000	453,5158730000	+3,570991
Thu, 21 Feb 2013 18:06:16 +0000	449,9448820000	-18,440364
Tue, 19 Feb 2013 07:54:45 +0000	468,3852460000	0
Mon, 18 Feb 2013 00:07:33 +0000	468,3852460000	0
Sat, 16 Feb 2013 15:31:35 +0000	468,3852460000	-1,927511
Wed, 13 Feb 2013 21:29:38 +0000	470,3127570000	0
Wed, 13 Feb 2013 08:36:22 +0000	470,3127570000	-1,943441
Mon, 11 Feb 2013 21:38:32 +0000	472,2561980000	0
Mon, 11 Feb 2013 16:27:42 +0000	472,2561980000	0
Wed, 06 Feb 2013 21:41:47 +0000	472,2561980000	-3,935469
Tue, 05 Feb 2013 06:25:19 +0000	476,1916670000	-6,027742
Mon, 14 Jan 2013 04:18:45 +0000	482,2194090000	-12,52518
Tue, 08 Jan 2013 23:19:38 +0000	494,7445890000	+4,246735
Sat, 05 Jan 2013 17:23:30 +0000	490,4978540000	0
Fri, 04 Jan 2013 17:04:12 +0000	490,4978540000	+4,17445
Tue, 01 Jan 2013 14:08:31 +0000	486,3234040000	0
Sat, 29 Dec 2012 11:32:09 +0000	486,3234040000	-2,078305
Sat, 22 Dec 2012 23:09:19 +0000	488,4017090000	-2,096145
Sun, 16 Dec 2012 15:02:32 +0000	490,4978540000	0

Обратите внимание, что информация об обменного курса SVC в PYG обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 23:48:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Парагвайский гуарани

Примечание: График курса обмена валют Сальвадорский колон/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Парагвайский гуарани в течение 1919 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.