Обменный курс на сегодня для SVC/QAR является SVC за QAR, это означает, что с 100 Сальвадорских колонов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или QAR.

SVC в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:20:27 +0000	0,4161000000	-0,0142
Fri, 27 Oct 2017 05:07:23 +0000	0,4303000000	-0,0005
Tue, 24 Oct 2017 04:22:01 +0000	0,4308000000	0
Sun, 22 Oct 2017 10:28:08 +0000	0,4308000000	-0,0006
Thu, 19 Oct 2017 15:59:33 +0000	0,4314000000	+0,0153
Mon, 09 Oct 2017 21:03:48 +0000	0,4161000000	-0,0076
Sat, 07 Oct 2017 22:51:05 +0000	0,4237000000	+0,0077
Mon, 02 Oct 2017 14:10:31 +0000	0,4160000000	-0,008
Thu, 28 Sep 2017 17:11:01 +0000	0,4240000000	0
Thu, 21 Sep 2017 20:40:09 +0000	0,4240000000	+0,0079
Wed, 20 Sep 2017 08:48:06 +0000	0,4161000000	-0,0067
Mon, 18 Sep 2017 14:48:25 +0000	0,4228000000	+0,0067
Sun, 17 Sep 2017 23:33:44 +0000	0,4161000000	-0,0061
Sun, 17 Sep 2017 06:00:00 +0000	0,4222000000	+0,0018
Thu, 14 Sep 2017 23:06:41 +0000	0,4204000000	-0,003
Thu, 14 Sep 2017 00:12:33 +0000	0,4234000000	+0,0004
Wed, 13 Sep 2017 15:38:20 +0000	0,4230000000	-0,0013
Wed, 13 Sep 2017 02:01:24 +0000	0,4243000000	-0,0003
Tue, 12 Sep 2017 02:50:40 +0000	0,4246000000	+0,003
Sun, 03 Sep 2017 08:58:14 +0000	0,4216000000	+0,001
Tue, 29 Aug 2017 09:36:14 +0000	0,4206000000	0
Sun, 27 Aug 2017 06:02:34 +0000	0,4206000000	0
Sat, 26 Aug 2017 00:47:44 +0000	0,4206000000	+0,0045
Mon, 21 Aug 2017 23:25:18 +0000	0,4161000000	0
Mon, 21 Aug 2017 13:23:04 +0000	0,4161000000	0
Sun, 13 Aug 2017 10:32:14 +0000	0,4161000000	0
Tue, 08 Aug 2017 17:05:09 +0000	0,4161000000	0
Fri, 04 Aug 2017 16:57:32 +0000	0,4161000000	0
Thu, 03 Aug 2017 16:35:27 +0000	0,4161000000	-0,0033
Wed, 02 Aug 2017 00:52:07 +0000	0,4194000000	+0,0033
Mon, 31 Jul 2017 05:45:54 +0000	0,4161000000	0
Sat, 29 Jul 2017 05:18:28 +0000	0,4161000000	0
Fri, 21 Jul 2017 02:55:26 +0000	0,4161000000	-0,0039
Mon, 17 Jul 2017 09:53:45 +0000	0,4200000000	-0,0029
Tue, 11 Jul 2017 20:10:24 +0000	0,4229000000	+0,0018
Tue, 11 Jul 2017 03:13:39 +0000	0,4211000000	+0,005
Sun, 09 Jul 2017 15:14:03 +0000	0,4161000000	0
Tue, 04 Jul 2017 01:54:12 +0000	0,4161000000	-0,0096
Thu, 29 Jun 2017 21:51:12 +0000	0,4257000000	-0,0058
Wed, 28 Jun 2017 00:36:31 +0000	0,4315000000	+0,0115
Sat, 24 Jun 2017 02:29:17 +0000	0,4200000000	0
Thu, 22 Jun 2017 04:21:17 +0000	0,4200000000	+0,0006
Mon, 19 Jun 2017 02:59:51 +0000	0,4194000000	10
Sun, 18 Jun 2017 10:27:04 +0000	0,4195000000	0
Sat, 17 Jun 2017 21:21:37 +0000	0,4195000000	+0,0006
Wed, 14 Jun 2017 17:46:54 +0000	0,4189000000	+0,0018
Sun, 11 Jun 2017 12:10:46 +0000	0,4171000000	0
Sat, 10 Jun 2017 16:05:59 +0000	0,4171000000	+0,0009
Thu, 01 Jun 2017 19:11:56 +0000	0,4162000000	0
Tue, 30 May 2017 14:39:34 +0000	0,4162000000	0
Mon, 29 May 2017 19:54:18 +0000	0,4162000000	+10
Mon, 29 May 2017 11:04:38 +0000	0,4161000000	10
Sat, 27 May 2017 02:42:04 +0000	0,4162000000	0
Thu, 25 May 2017 14:39:40 +0000	0,4162000000	0
Sat, 20 May 2017 08:12:12 +0000	0,4162000000	0
Wed, 17 May 2017 10:16:49 +0000	0,4162000000	0
Mon, 15 May 2017 01:20:33 +0000	0,4162000000	0
Sat, 13 May 2017 23:30:31 +0000	0,4162000000	0
Fri, 28 Apr 2017 05:21:44 +0000	0,4162000000	0
Thu, 27 Apr 2017 22:26:17 +0000	0,4162000000	0
Wed, 26 Apr 2017 19:01:39 +0000	0,4162000000	-0,0003
Sun, 23 Apr 2017 18:47:04 +0000	0,4165000000	+0,0003
Thu, 20 Apr 2017 22:01:52 +0000	0,4162000000	+0,0004
Thu, 20 Apr 2017 06:00:44 +0000	0,4158000000	-0,0011
Tue, 18 Apr 2017 09:55:49 +0000	0,4169000000	+0,0005
Sun, 16 Apr 2017 13:47:44 +0000	0,4164000000	0
Wed, 12 Apr 2017 21:05:41 +0000	0,4164000000	+0,0002
Wed, 12 Apr 2017 04:14:19 +0000	0,4162000000	+0,0005
Sun, 09 Apr 2017 12:38:04 +0000	0,4157000000	0
Sat, 08 Apr 2017 20:52:33 +0000	0,4157000000	0
Sat, 08 Apr 2017 16:23:15 +0000	0,4157000000	0
Fri, 07 Apr 2017 23:34:48 +0000	0,4157000000	0
Fri, 07 Apr 2017 16:09:30 +0000	0,4157000000	0
Fri, 07 Apr 2017 08:11:04 +0000	0,4157000000	-0,0006
Wed, 05 Apr 2017 12:35:01 +0000	0,4163000000	-0,0009
Sun, 02 Apr 2017 20:41:16 +0000	0,4172000000	0
Sat, 01 Apr 2017 03:03:44 +0000	0,4172000000	10
Fri, 31 Mar 2017 10:10:48 +0000	0,4173000000	0
Fri, 24 Mar 2017 01:39:03 +0000	0,4173000000	0
Wed, 22 Mar 2017 15:42:11 +0000	0,4173000000	0
Tue, 21 Mar 2017 22:50:12 +0000	0,4173000000	0
Tue, 21 Mar 2017 16:32:17 +0000	0,4173000000	+0,0002
Sat, 18 Mar 2017 21:40:27 +0000	0,4171000000	-0,0002
Thu, 16 Mar 2017 14:40:29 +0000	0,4173000000	0
Thu, 16 Mar 2017 03:19:31 +0000	0,4173000000	0
Sat, 11 Mar 2017 14:22:15 +0000	0,4173000000	0
Sat, 11 Mar 2017 03:07:43 +0000	0,4173000000	-0,0003
Thu, 09 Mar 2017 14:54:45 +0000	0,4176000000	0
Wed, 08 Mar 2017 05:48:08 +0000	0,4176000000	0
Tue, 07 Mar 2017 15:42:29 +0000	0,4176000000	+0,0002
Mon, 06 Mar 2017 01:28:00 +0000	0,4174000000	+0,0002
Sun, 05 Mar 2017 06:56:04 +0000	0,4172000000	0
Sat, 04 Mar 2017 23:24:42 +0000	0,4172000000	0
Wed, 01 Mar 2017 22:38:28 +0000	0,4172000000	0
Wed, 01 Mar 2017 17:44:07 +0000	0,4172000000	10
Tue, 28 Feb 2017 13:03:11 +0000	0,4173000000	+10
Mon, 27 Feb 2017 14:25:28 +0000	0,4172000000	10
Sun, 26 Feb 2017 04:34:47 +0000	0,4173000000	0
Sat, 25 Feb 2017 23:31:41 +0000	0,4173000000	0
Sat, 25 Feb 2017 06:09:39 +0000	0,4173000000	+10
Wed, 22 Feb 2017 16:55:03 +0000	0,4172000000	10
Fri, 17 Feb 2017 01:32:40 +0000	0,4173000000	+10
Thu, 16 Feb 2017 19:02:34 +0000	0,4172000000	0
Wed, 08 Feb 2017 03:46:15 +0000	0,4172000000	0
Fri, 03 Feb 2017 15:13:09 +0000	0,4172000000	0
Fri, 03 Feb 2017 04:25:11 +0000	0,4172000000	10
Wed, 01 Feb 2017 15:19:26 +0000	0,4173000000	+10
Sun, 29 Jan 2017 15:13:53 +0000	0,4172000000	0
Sun, 29 Jan 2017 02:02:15 +0000	0,4172000000	0
Sat, 28 Jan 2017 17:30:12 +0000	0,4172000000	0
Wed, 25 Jan 2017 10:59:38 +0000	0,4172000000	0
Tue, 24 Jan 2017 10:31:09 +0000	0,4172000000	0
Tue, 24 Jan 2017 06:36:19 +0000	0,4172000000	10
Thu, 19 Jan 2017 05:02:46 +0000	0,4173000000	+10
Wed, 18 Jan 2017 09:51:05 +0000	0,4172000000	0
Sun, 15 Jan 2017 20:33:04 +0000	0,4172000000	0
Sun, 15 Jan 2017 11:02:29 +0000	0,4172000000	0
Wed, 11 Jan 2017 05:14:00 +0000	0,4172000000	0
Tue, 10 Jan 2017 11:33:39 +0000	0,4172000000	0
Tue, 10 Jan 2017 06:16:17 +0000	0,4172000000	0
Sat, 07 Jan 2017 13:11:35 +0000	0,4172000000	0
Sat, 07 Jan 2017 02:29:55 +0000	0,4172000000	0
Fri, 06 Jan 2017 12:58:21 +0000	0,4172000000	0
Thu, 05 Jan 2017 10:04:38 +0000	0,4172000000	0
Wed, 04 Jan 2017 12:47:37 +0000	0,4172000000	0
Wed, 04 Jan 2017 07:32:44 +0000	0,4172000000	+10
Tue, 03 Jan 2017 21:06:18 +0000	0,4171000000	-0,0002
Mon, 02 Jan 2017 14:48:09 +0000	0,4173000000	+0,0023
Sat, 31 Dec 2016 15:21:22 +0000	0,4150000000	-0,0023
Fri, 30 Dec 2016 05:48:32 +0000	0,4173000000	+10
Thu, 29 Dec 2016 02:08:11 +0000	0,4172000000	0
Tue, 27 Dec 2016 17:52:56 +0000	0,4172000000	10
Mon, 26 Dec 2016 12:28:12 +0000	0,4173000000	0
Mon, 26 Dec 2016 08:18:33 +0000	0,4173000000	+0,0009
Sun, 25 Dec 2016 06:55:02 +0000	0,4164000000	0
Sat, 24 Dec 2016 21:50:32 +0000	0,4164000000	-0,0009
Thu, 22 Dec 2016 20:47:03 +0000	0,4173000000	+10
Wed, 21 Dec 2016 10:06:58 +0000	0,4172000000	10
Tue, 20 Dec 2016 01:27:12 +0000	0,4173000000	+0,0006
Sun, 18 Dec 2016 21:48:02 +0000	0,4167000000	0
Sun, 18 Dec 2016 14:01:06 +0000	0,4167000000	-0,0006
Fri, 16 Dec 2016 22:50:46 +0000	0,4173000000	0
Fri, 16 Dec 2016 17:56:11 +0000	0,4173000000	+10
Thu, 15 Dec 2016 05:07:18 +0000	0,4172000000	0
Wed, 14 Dec 2016 16:11:26 +0000	0,4172000000	10
Wed, 14 Dec 2016 02:01:43 +0000	0,4173000000	0
Tue, 13 Dec 2016 14:29:34 +0000	0,4173000000	+0,0015
Sat, 10 Dec 2016 17:10:44 +0000	0,4158000000	-0,0014
Fri, 09 Dec 2016 06:04:21 +0000	0,4172000000	10
Wed, 07 Dec 2016 23:47:08 +0000	0,4173000000	0
Wed, 07 Dec 2016 10:34:21 +0000	0,4173000000	+0,0002
Sat, 03 Dec 2016 17:27:06 +0000	0,4171000000	-0,0002
Fri, 02 Dec 2016 16:54:17 +0000	0,4173000000	+10
Thu, 01 Dec 2016 18:59:15 +0000	0,4172000000	+0,0006
Sun, 27 Nov 2016 15:52:45 +0000	0,4166000000	0
Sun, 27 Nov 2016 12:44:45 +0000	0,4166000000	0
Sun, 27 Nov 2016 03:44:47 +0000	0,4166000000	0
Sat, 26 Nov 2016 15:56:47 +0000	0,4166000000	0
Sat, 26 Nov 2016 03:22:53 +0000	0,4166000000	-0,0009
Thu, 24 Nov 2016 20:30:37 +0000	0,4175000000	+0,0013
Sun, 20 Nov 2016 15:15:31 +0000	0,4162000000	0
Sat, 19 Nov 2016 17:21:08 +0000	0,4162000000	-0,001
Fri, 18 Nov 2016 12:22:36 +0000	0,4172000000	0
Fri, 18 Nov 2016 01:02:37 +0000	0,4172000000	+10
Thu, 17 Nov 2016 14:16:04 +0000	0,4171000000	10
Mon, 14 Nov 2016 15:42:42 +0000	0,4172000000	-0,0003
Thu, 03 Nov 2016 05:54:39 +0000	0,4175000000	+0,0003
Tue, 01 Nov 2016 04:27:53 +0000	0,4172000000	0
Fri, 28 Oct 2016 16:53:54 +0000	0,4172000000	0
Tue, 25 Oct 2016 17:01:02 +0000	0,4172000000	10
Fri, 21 Oct 2016 02:03:56 +0000	0,4173000000	+10
Wed, 19 Oct 2016 19:31:13 +0000	0,4172000000	10
Tue, 18 Oct 2016 21:41:48 +0000	0,4173000000	0
Wed, 12 Oct 2016 13:31:47 +0000	0,4173000000	0
Wed, 12 Oct 2016 01:52:46 +0000	0,4173000000	0
Fri, 30 Sep 2016 19:02:36 +0000	0,4173000000	10
Wed, 28 Sep 2016 22:58:42 +0000	0,4174000000	+0,0009
Sat, 24 Sep 2016 17:54:13 +0000	0,4165000000	0
Sat, 24 Sep 2016 10:51:52 +0000	0,4165000000	-0,0007
Tue, 20 Sep 2016 10:08:49 +0000	0,4172000000	+0,0005
Sun, 18 Sep 2016 20:11:59 +0000	0,4167000000	0
Sun, 18 Sep 2016 12:58:01 +0000	0,4167000000	-0,0005
Wed, 14 Sep 2016 00:44:49 +0000	0,4172000000	+10
Fri, 09 Sep 2016 13:01:16 +0000	0,4171000000	0
Fri, 26 Aug 2016 13:39:27 +0000	0,4171000000	10
Thu, 25 Aug 2016 11:53:04 +0000	0,4172000000	0
Wed, 24 Aug 2016 15:50:45 +0000	0,4172000000	0
Mon, 15 Aug 2016 14:55:52 +0000	0,4172000000	+0,0007
Sun, 07 Aug 2016 13:58:26 +0000	0,4165000000	0
Sat, 06 Aug 2016 21:34:06 +0000	0,4165000000	-0,0007
Fri, 05 Aug 2016 04:20:52 +0000	0,4172000000	10
Mon, 01 Aug 2016 14:04:54 +0000	0,4173000000	+10
Mon, 01 Aug 2016 10:39:07 +0000	0,4172000000	-0,0017
Fri, 29 Jul 2016 22:23:39 +0000	0,4189000000	+0,0016
Wed, 27 Jul 2016 12:47:28 +0000	0,4173000000	0
Mon, 25 Jul 2016 08:17:17 +0000	0,4173000000	0
Thu, 21 Jul 2016 05:13:58 +0000	0,4173000000	0
Wed, 20 Jul 2016 00:33:56 +0000	0,4173000000	+0,0047
Fri, 15 Jul 2016 22:59:30 +0000	0,4126000000	-0,0047
Fri, 15 Jul 2016 13:20:49 +0000	0,4173000000	0
Thu, 14 Jul 2016 17:55:43 +0000	0,4173000000	+0,0014
Sun, 10 Jul 2016 05:27:42 +0000	0,4159000000	-0,0013
Fri, 08 Jul 2016 19:31:53 +0000	0,4172000000	0
Tue, 05 Jul 2016 17:39:48 +0000	0,4172000000	0
Mon, 04 Jul 2016 13:18:47 +0000	0,4172000000	0
Wed, 29 Jun 2016 23:23:46 +0000	0,4172000000	0
Tue, 28 Jun 2016 03:37:57 +0000	0,4172000000	-0,0017
Sun, 26 Jun 2016 15:35:12 +0000	0,4189000000	+0,0018
Wed, 22 Jun 2016 04:06:16 +0000	0,4171000000	+0,0003
Sat, 18 Jun 2016 11:41:05 +0000	0,4168000000	-0,0005
Mon, 13 Jun 2016 00:24:57 +0000	0,4173000000	+0,0022
Sat, 11 Jun 2016 11:03:39 +0000	0,4151000000	-0,002
Fri, 10 Jun 2016 04:27:11 +0000	0,4171000000	10
Tue, 31 May 2016 07:47:38 +0000	0,4172000000	0
Fri, 27 May 2016 03:22:43 +0000	0,4172000000	0
Tue, 24 May 2016 18:09:20 +0000	0,4172000000	10
Mon, 23 May 2016 12:40:52 +0000	0,4173000000	+0,001
Sat, 21 May 2016 04:45:12 +0000	0,4163000000	0
Fri, 20 May 2016 22:47:44 +0000	0,4163000000	10
Sun, 15 May 2016 21:59:59 +0000	0,4164000000	0
Sun, 15 May 2016 04:47:48 +0000	0,4164000000	0
Sat, 14 May 2016 17:40:21 +0000	0,4164000000	0
Sat, 14 May 2016 13:12:51 +0000	0,4164000000	-0,0008
Thu, 12 May 2016 02:19:46 +0000	0,4172000000	0
Sun, 08 May 2016 22:46:07 +0000	0,4172000000	+10
Thu, 05 May 2016 12:30:39 +0000	0,4171000000	10
Mon, 02 May 2016 09:02:43 +0000	0,4172000000	+10
Mon, 02 May 2016 03:05:20 +0000	0,4171000000	+0,0001
Fri, 29 Apr 2016 13:04:49 +0000	0,4170000000	-0,0001
Fri, 29 Apr 2016 08:47:20 +0000	0,4171000000	10
Wed, 27 Apr 2016 05:50:53 +0000	0,4172000000	0
Tue, 26 Apr 2016 05:09:53 +0000	0,4172000000	+0,0002
Sun, 24 Apr 2016 10:51:41 +0000	0,4170000000	-0,0002
Tue, 19 Apr 2016 09:42:21 +0000	0,4172000000	0
Sat, 16 Apr 2016 01:44:08 +0000	0,4172000000	10
Thu, 14 Apr 2016 22:39:10 +0000	0,4173000000	+10
Wed, 13 Apr 2016 18:53:35 +0000	0,4172000000	0
Tue, 12 Apr 2016 05:06:13 +0000	0,4172000000	10
Sun, 10 Apr 2016 22:50:24 +0000	0,4173000000	0
Sat, 09 Apr 2016 07:33:03 +0000	0,4173000000	+10
Thu, 07 Apr 2016 14:18:48 +0000	0,4172000000	+0,0002
Mon, 04 Apr 2016 03:47:24 +0000	0,4170000000	-0,0001
Sun, 03 Apr 2016 22:45:56 +0000	0,4171000000	0
Sat, 02 Apr 2016 19:54:47 +0000	0,4171000000	0
Sat, 02 Apr 2016 00:27:03 +0000	0,4171000000	10
Fri, 01 Apr 2016 10:32:14 +0000	0,4172000000	0
Thu, 24 Mar 2016 12:14:19 +0000	0,4172000000	0
Wed, 23 Mar 2016 17:43:10 +0000	0,4172000000	0
Tue, 22 Mar 2016 22:06:00 +0000	0,4172000000	10
Mon, 21 Mar 2016 05:51:46 +0000	0,4173000000	0
Tue, 15 Mar 2016 00:36:27 +0000	0,4173000000	0
Sun, 13 Mar 2016 21:52:15 +0000	0,4173000000	0
Sun, 13 Mar 2016 18:20:37 +0000	0,4173000000	+10
Wed, 09 Mar 2016 03:04:02 +0000	0,4172000000	-0,0006
Mon, 07 Mar 2016 03:12:43 +0000	0,4178000000	+0,0005
Fri, 04 Mar 2016 21:00:54 +0000	0,4173000000	0
Wed, 02 Mar 2016 11:05:55 +0000	0,4173000000	0
Mon, 29 Feb 2016 07:26:44 +0000	0,4173000000	+10
Tue, 23 Feb 2016 15:46:55 +0000	0,4172000000	0
Tue, 23 Feb 2016 02:35:54 +0000	0,4172000000	10
Sun, 21 Feb 2016 12:49:07 +0000	0,4173000000	0
Thu, 18 Feb 2016 22:58:31 +0000	0,4173000000	0
Thu, 18 Feb 2016 03:31:41 +0000	0,4173000000	0
Wed, 17 Feb 2016 12:45:17 +0000	0,4173000000	0
Tue, 16 Feb 2016 10:36:14 +0000	0,4173000000	-0,0002
Mon, 15 Feb 2016 22:30:04 +0000	0,4175000000	+0,0004
Mon, 15 Feb 2016 11:45:30 +0000	0,4171000000	10
Mon, 15 Feb 2016 08:18:35 +0000	0,4172000000	0
Thu, 04 Feb 2016 16:57:11 +0000	0,4172000000	0
Sun, 31 Jan 2016 22:36:26 +0000	0,4172000000	+0,0002
Fri, 29 Jan 2016 00:48:39 +0000	0,4170000000	-0,0003
Sat, 23 Jan 2016 10:47:55 +0000	0,4173000000	0
Tue, 19 Jan 2016 10:51:44 +0000	0,4173000000	0
Sun, 17 Jan 2016 18:47:37 +0000	0,4173000000	0
Sun, 17 Jan 2016 02:31:05 +0000	0,4173000000	+0,0002
Mon, 11 Jan 2016 08:17:02 +0000	0,4171000000	-0,0002
Sun, 10 Jan 2016 13:06:57 +0000	0,4173000000	0
Thu, 07 Jan 2016 16:32:55 +0000	0,4173000000	-0,0003
Mon, 04 Jan 2016 04:55:14 +0000	0,4176000000	+0,0005
Fri, 01 Jan 2016 14:22:28 +0000	0,4171000000	0
Sun, 27 Dec 2015 23:00:20 +0000	0,4171000000	0
Sun, 27 Dec 2015 11:05:32 +0000	0,4171000000	0
Thu, 24 Dec 2015 15:05:52 +0000	0,4171000000	10
Thu, 24 Dec 2015 07:43:59 +0000	0,4172000000	10
Sat, 19 Dec 2015 19:35:23 +0000	0,4173000000	0
Sat, 19 Dec 2015 12:42:03 +0000	0,4173000000	+10
Thu, 17 Dec 2015 02:53:19 +0000	0,4172000000	0
Sun, 13 Dec 2015 19:09:05 +0000	0,4172000000	0
Fri, 11 Dec 2015 21:53:26 +0000	0,4172000000	0
Wed, 09 Dec 2015 09:10:38 +0000	0,4172000000	0
Fri, 27 Nov 2015 20:01:54 +0000	0,4172000000	10
Thu, 26 Nov 2015 05:48:25 +0000	0,4173000000	+10
Wed, 25 Nov 2015 13:54:48 +0000	0,4172000000	0
Tue, 17 Nov 2015 23:17:02 +0000	0,4172000000	+0,0002
Fri, 13 Nov 2015 01:39:18 +0000	0,4170000000	+0,0002
Mon, 09 Nov 2015 19:35:29 +0000	0,4168000000	-0,0002
Thu, 29 Oct 2015 17:42:05 +0000	0,4170000000	-0,0001
Wed, 28 Oct 2015 02:59:37 +0000	0,4171000000	0
Tue, 27 Oct 2015 06:51:03 +0000	0,4171000000	+0,0001
Mon, 26 Oct 2015 03:04:34 +0000	0,4170000000	0
Sun, 25 Oct 2015 18:47:07 +0000	0,4170000000	0
Sun, 25 Oct 2015 09:15:27 +0000	0,4170000000	-0,0001
Tue, 20 Oct 2015 00:45:56 +0000	0,4171000000	0
Tue, 13 Oct 2015 11:37:18 +0000	0,4171000000	10
Thu, 08 Oct 2015 21:02:14 +0000	0,4172000000	+10
Tue, 06 Oct 2015 23:22:55 +0000	0,4171000000	10
Tue, 06 Oct 2015 09:52:40 +0000	0,4172000000	0
Tue, 29 Sep 2015 09:26:08 +0000	0,4172000000	+10
Sun, 27 Sep 2015 13:14:24 +0000	0,4171000000	0
Thu, 24 Sep 2015 23:50:27 +0000	0,4171000000	0
Wed, 23 Sep 2015 10:15:16 +0000	0,4171000000	0
Wed, 23 Sep 2015 07:00:40 +0000	0,4171000000	-0,0004
Mon, 21 Sep 2015 00:37:38 +0000	0,4175000000	+0,0006
Tue, 15 Sep 2015 17:37:01 +0000	0,4169000000	10
Fri, 11 Sep 2015 06:54:30 +0000	0,4170000000	+10
Wed, 09 Sep 2015 21:13:26 +0000	0,4169000000	0
Mon, 07 Sep 2015 16:03:44 +0000	0,4169000000	0
Sat, 29 Aug 2015 09:15:21 +0000	0,4169000000	0
Thu, 27 Aug 2015 22:01:58 +0000	0,4169000000	0
Wed, 26 Aug 2015 10:30:22 +0000	0,4169000000	0
Tue, 25 Aug 2015 18:38:16 +0000	0,4169000000	+10
Mon, 24 Aug 2015 16:12:48 +0000	0,4168000000	-0,0002
Sun, 23 Aug 2015 05:35:27 +0000	0,4170000000	0
Sat, 22 Aug 2015 03:31:17 +0000	0,4170000000	+0,0002
Mon, 17 Aug 2015 17:24:14 +0000	0,4168000000	10
Sun, 16 Aug 2015 22:21:26 +0000	0,4169000000	+10
Fri, 14 Aug 2015 07:02:21 +0000	0,4168000000	0
Wed, 12 Aug 2015 09:07:46 +0000	0,4168000000	0
Tue, 11 Aug 2015 08:25:41 +0000	0,4168000000	+10
Sun, 09 Aug 2015 03:26:56 +0000	0,4167000000	0
Sat, 08 Aug 2015 23:29:21 +0000	0,4167000000	10
Tue, 04 Aug 2015 01:26:50 +0000	0,4168000000	+10
Mon, 03 Aug 2015 19:48:14 +0000	0,4167000000	0
Fri, 31 Jul 2015 18:32:49 +0000	0,4167000000	0
Thu, 30 Jul 2015 18:23:34 +0000	0,4167000000	0
Sun, 26 Jul 2015 03:39:20 +0000	0,4167000000	0
Tue, 21 Jul 2015 04:17:05 +0000	0,4167000000	10
Sat, 18 Jul 2015 17:40:05 +0000	0,4168000000	0
Fri, 17 Jul 2015 22:01:49 +0000	0,4168000000	+10
Fri, 17 Jul 2015 02:57:34 +0000	0,4167000000	0
Wed, 15 Jul 2015 09:13:19 +0000	0,4167000000	0
Mon, 06 Jul 2015 08:58:37 +0000	0,4167000000	0
Fri, 03 Jul 2015 09:15:23 +0000	0,4167000000	+10
Thu, 02 Jul 2015 00:51:16 +0000	0,4166000000	-0,0003
Tue, 30 Jun 2015 21:53:47 +0000	0,4169000000	+0,0003
Mon, 29 Jun 2015 04:37:25 +0000	0,4166000000	10
Sun, 28 Jun 2015 04:56:08 +0000	0,4167000000	0
Sat, 27 Jun 2015 03:53:42 +0000	0,4167000000	+0,0003
Wed, 24 Jun 2015 12:47:16 +0000	0,4164000000	10
Tue, 23 Jun 2015 23:34:28 +0000	0,4165000000	+0,0003
Sat, 20 Jun 2015 02:14:37 +0000	0,4162000000	-0,0005
Sun, 14 Jun 2015 12:21:15 +0000	0,4167000000	0
Sat, 13 Jun 2015 21:43:50 +0000	0,4167000000	+0,0003
Thu, 11 Jun 2015 12:22:44 +0000	0,4164000000	0
Tue, 09 Jun 2015 23:17:22 +0000	0,4164000000	+10
Sat, 06 Jun 2015 16:48:57 +0000	0,4163000000	+10
Mon, 25 May 2015 19:07:14 +0000	0,4162000000	0
Sun, 24 May 2015 03:43:46 +0000	0,4162000000	0
Sat, 23 May 2015 20:34:24 +0000	0,4162000000	10
Sun, 17 May 2015 19:25:43 +0000	0,4163000000	10
Sun, 10 May 2015 12:41:02 +0000	0,4164000000	+10
Fri, 08 May 2015 14:30:20 +0000	0,4163000000	+10
Mon, 27 Apr 2015 22:02:05 +0000	0,4162000000	10
Thu, 23 Apr 2015 10:37:44 +0000	0,4163000000	0
Fri, 10 Apr 2015 12:35:17 +0000	0,4163000000	-0,0007
Mon, 23 Mar 2015 06:31:18 +0000	0,4170000000	+0,0006
Mon, 16 Mar 2015 12:43:44 +0000	0,4164000000	0
Sun, 15 Mar 2015 20:58:09 +0000	0,4164000000	0
Sun, 08 Mar 2015 03:20:36 +0000	0,4164000000	0
Thu, 19 Feb 2015 11:42:44 +0000	0,4164000000	0
Thu, 19 Feb 2015 00:34:47 +0000	0,4164000000	0
Wed, 04 Feb 2015 19:40:49 +0000	0,4164000000	0
Sun, 01 Feb 2015 23:49:28 +0000	0,4164000000	0
Wed, 28 Jan 2015 22:46:53 +0000	0,4164000000	0
Wed, 28 Jan 2015 10:27:51 +0000	0,4164000000	0
Tue, 27 Jan 2015 22:41:11 +0000	0,4164000000	0
Wed, 21 Jan 2015 14:10:14 +0000	0,4164000000	0
Tue, 20 Jan 2015 16:24:52 +0000	0,4164000000	+10
Sun, 18 Jan 2015 05:13:49 +0000	0,4163000000	10
Fri, 16 Jan 2015 19:04:49 +0000	0,4164000000	+10
Thu, 15 Jan 2015 14:10:17 +0000	0,4163000000	0
Tue, 13 Jan 2015 23:14:48 +0000	0,4163000000	0
Mon, 12 Jan 2015 13:30:18 +0000	0,4163000000	0
Mon, 12 Jan 2015 07:33:57 +0000	0,4163000000	-0,0003
Fri, 09 Jan 2015 20:01:58 +0000	0,4166000000	+0,0003
Thu, 08 Jan 2015 07:53:01 +0000	0,4163000000	-0,0002
Wed, 31 Dec 2014 22:38:02 +0000	0,4165000000	+10
Fri, 26 Dec 2014 11:52:03 +0000	0,4164000000	0
Fri, 26 Dec 2014 04:29:40 +0000	0,4164000000	0
Mon, 22 Dec 2014 20:08:41 +0000	0,4164000000	+10
Sat, 13 Dec 2014 06:27:12 +0000	0,4163000000	0
Thu, 27 Nov 2014 09:18:18 +0000	0,4163000000	0
Sat, 22 Nov 2014 21:13:29 +0000	0,4163000000	0
Thu, 20 Nov 2014 07:16:27 +0000	0,4163000000	10
Sat, 15 Nov 2014 00:05:14 +0000	0,4164000000	+10
Fri, 24 Oct 2014 01:15:58 +0000	0,4163000000	0
Thu, 09 Oct 2014 06:35:51 +0000	0,4163000000	0
Sun, 21 Sep 2014 16:33:01 +0000	0,4163000000	0
Wed, 03 Sep 2014 22:10:19 +0000	0,4163000000	+10
Wed, 06 Aug 2014 02:06:20 +0000	0,4162000000	10
Sat, 02 Aug 2014 10:22:05 +0000	0,4163000000	+10
Tue, 01 Jul 2014 11:19:59 +0000	0,4162000000	0
Tue, 10 Jun 2014 21:18:28 +0000	0,4162000000	+10
Fri, 06 Jun 2014 19:30:18 +0000	0,4161000000	0
Sun, 27 Apr 2014 11:11:43 +0000	0,4161000000	0
Thu, 17 Apr 2014 23:13:53 +0000	0,4161000000	0
Wed, 09 Apr 2014 01:52:54 +0000	0,4161000000	10
Fri, 28 Mar 2014 22:45:41 +0000	0,4162000000	0
Sat, 22 Mar 2014 22:45:22 +0000	0,4162000000	0
Mon, 24 Feb 2014 08:17:17 +0000	0,4162000000	10
Wed, 08 Jan 2014 02:09:38 +0000	0,4163000000	0
Sun, 05 Jan 2014 07:03:29 +0000	0,4163000000	+0,0002
Mon, 02 Dec 2013 15:48:18 +0000	0,4161000000	0
Sun, 01 Dec 2013 21:49:14 +0000	0,4161000000	4,9905
Mon, 28 Oct 2013 01:09:24 +0000	0,4161499050	0
Fri, 11 Oct 2013 10:42:21 +0000	0,4161499050	+4,5455
Mon, 30 Sep 2013 00:39:17 +0000	0,4161044500	+5,7562
Wed, 25 Sep 2013 20:16:14 +0000	0,4160468880	-0,000113625
Wed, 21 Aug 2013 22:11:02 +0000	0,4161605130	1,2123
Sat, 17 Aug 2013 01:35:43 +0000	0,4161726360	+2,2731
Tue, 30 Jul 2013 03:48:51 +0000	0,4161499050	2,2731
Mon, 08 Jul 2013 18:17:45 +0000	0,4161726360	+1,2123
Tue, 02 Jul 2013 16:34:30 +0000	0,4161605130	1,2123
Tue, 02 Jul 2013 02:50:33 +0000	0,4161726360	0
Mon, 01 Jul 2013 14:20:11 +0000	0,4161726360	+1,2123
Thu, 13 Jun 2013 13:54:01 +0000	0,4161605130	+6,8182
Sun, 26 May 2013 09:08:58 +0000	0,4160923310	+2,2723
Fri, 10 May 2013 07:24:44 +0000	0,4160696080	+0,000183203
Mon, 29 Apr 2013 16:22:35 +0000	0,4158864050	-0,000195322
Sat, 20 Apr 2013 05:27:43 +0000	0,4160817270	1,0604
Sun, 14 Apr 2013 09:32:17 +0000	0,4160923310	1,2119
Sat, 30 Mar 2013 09:35:16 +0000	0,4161044500	+2,2723
Sun, 10 Mar 2013 21:23:25 +0000	0,4160817270	+4,6955
Fri, 08 Mar 2013 11:24:58 +0000	0,4160347720	6,9678
Wed, 27 Feb 2013 04:56:37 +0000	0,4161044500	+1,2119
Mon, 18 Feb 2013 00:07:39 +0000	0,4160923310	0
Sat, 16 Feb 2013 15:31:42 +0000	0,4160923310	0
Fri, 15 Feb 2013 13:57:08 +0000	0,4160923310	+1,0604
Thu, 14 Feb 2013 23:44:10 +0000	0,4160817270	0
Wed, 13 Feb 2013 08:36:25 +0000	0,4160817270	2,2723
Mon, 11 Feb 2013 21:38:32 +0000	0,4161044500	+2,2723
Mon, 11 Feb 2013 16:20:19 +0000	0,4160817270	+2,4236
Fri, 08 Feb 2013 05:23:45 +0000	0,4160574910	0
Sun, 03 Feb 2013 19:29:38 +0000	0,4160574910	+2,2719
Mon, 14 Jan 2013 01:16:16 +0000	0,4160347720	+3,3316
Wed, 09 Jan 2013 21:10:51 +0000	0,4160014560	8,0271
Fri, 04 Jan 2013 02:35:17 +0000	0,4160817270	3,3329
Mon, 31 Dec 2012 17:31:25 +0000	0,4161150560	0
Sat, 29 Dec 2012 22:53:24 +0000	0,4161150560	+2,2725
Fri, 28 Dec 2012 11:16:53 +0000	0,4160923310	2,2725
Mon, 17 Dec 2012 21:08:02 +0000	0,4161150560	0

Обратите внимание, что информация об обменного курса SVC в QAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:20:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Риалы Катара

Примечание: График курса обмена валют Сальвадорский колон/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Риалы Катара в течение 1778 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).