Обменный курс на сегодня для SVC/RON является SVC за RON, это означает, что с 100 Сальвадорских колонов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или RON.

SVC в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 21:50:17 +0000	0,4340000000	-0,0177
Wed, 01 Nov 2017 00:38:29 +0000	0,4517000000	-0,0013
Fri, 27 Oct 2017 13:34:22 +0000	0,4530000000	+0,0086
Thu, 26 Oct 2017 07:52:16 +0000	0,4444000000	-0,0016
Tue, 24 Oct 2017 14:38:47 +0000	0,4460000000	+10
Sun, 22 Oct 2017 10:28:13 +0000	0,4459000000	0
Sat, 21 Oct 2017 19:04:59 +0000	0,4459000000	+0,001
Mon, 09 Oct 2017 13:13:14 +0000	0,4449000000	-0,0006
Sun, 08 Oct 2017 14:10:29 +0000	0,4455000000	0
Sun, 08 Oct 2017 08:30:51 +0000	0,4455000000	0
Sat, 07 Oct 2017 20:37:05 +0000	0,4455000000	+0,0021
Mon, 25 Sep 2017 21:40:19 +0000	0,4434000000	+0,0041
Sat, 23 Sep 2017 21:11:36 +0000	0,4393000000	0
Sat, 23 Sep 2017 06:59:36 +0000	0,4393000000	-0,0006
Fri, 22 Sep 2017 19:17:16 +0000	0,4399000000	+10
Thu, 21 Sep 2017 20:29:48 +0000	0,4398000000	+0,0019
Wed, 20 Sep 2017 13:19:15 +0000	0,4379000000	-0,0016
Fri, 15 Sep 2017 15:56:28 +0000	0,4395000000	-0,0018
Thu, 14 Sep 2017 09:09:49 +0000	0,4413000000	+0,0035
Sat, 09 Sep 2017 05:54:31 +0000	0,4378000000	+0,0017
Fri, 08 Sep 2017 01:11:21 +0000	0,4361000000	-0,005
Thu, 31 Aug 2017 03:28:12 +0000	0,4411000000	+0,0013
Mon, 28 Aug 2017 08:45:41 +0000	0,4398000000	+0,0036
Fri, 25 Aug 2017 22:04:15 +0000	0,4362000000	-0,0069
Thu, 24 Aug 2017 23:13:58 +0000	0,4431000000	+0,0002
Thu, 24 Aug 2017 03:00:42 +0000	0,4429000000	-0,0025
Tue, 22 Aug 2017 14:03:57 +0000	0,4454000000	-0,0012
Sat, 19 Aug 2017 23:18:28 +0000	0,4466000000	-0,0006
Thu, 17 Aug 2017 13:57:57 +0000	0,4472000000	+0,0061
Mon, 14 Aug 2017 06:58:28 +0000	0,4411000000	-0,003
Thu, 10 Aug 2017 17:45:39 +0000	0,4441000000	+0,0041
Tue, 01 Aug 2017 05:27:29 +0000	0,4400000000	-0,0041
Mon, 31 Jul 2017 08:32:09 +0000	0,4441000000	+0,0016
Sat, 29 Jul 2017 21:55:34 +0000	0,4425000000	0
Sat, 29 Jul 2017 13:24:59 +0000	0,4425000000	-0,0016
Thu, 27 Jul 2017 05:28:01 +0000	0,4441000000	-0,0033
Wed, 26 Jul 2017 12:55:29 +0000	0,4474000000	-0,0006
Wed, 26 Jul 2017 05:48:42 +0000	0,4480000000	+0,0015
Mon, 24 Jul 2017 05:26:39 +0000	0,4465000000	-0,0095
Wed, 12 Jul 2017 20:10:28 +0000	0,4560000000	+0,0007
Wed, 12 Jul 2017 11:05:14 +0000	0,4553000000	+0,0005
Tue, 11 Jul 2017 23:32:26 +0000	0,4548000000	-0,0003
Tue, 11 Jul 2017 19:37:34 +0000	0,4551000000	-0,0023
Sun, 09 Jul 2017 06:20:53 +0000	0,4574000000	0
Sun, 09 Jul 2017 02:24:22 +0000	0,4574000000	-0,0018
Fri, 07 Jul 2017 02:31:44 +0000	0,4592000000	+0,0011
Thu, 29 Jun 2017 15:44:41 +0000	0,4581000000	-0,0051
Tue, 27 Jun 2017 13:48:42 +0000	0,4632000000	-0,0053
Sun, 25 Jun 2017 16:46:31 +0000	0,4685000000	-0,0016
Thu, 22 Jun 2017 15:41:39 +0000	0,4701000000	-0,0027
Wed, 21 Jun 2017 04:56:33 +0000	0,4728000000	+0,0014
Tue, 20 Jun 2017 07:12:25 +0000	0,4714000000	+0,0004
Thu, 15 Jun 2017 12:55:45 +0000	0,4710000000	+0,0059
Wed, 14 Jun 2017 16:03:44 +0000	0,4651000000	-0,0014
Wed, 14 Jun 2017 04:42:39 +0000	0,4665000000	-0,0002
Sat, 10 Jun 2017 16:06:03 +0000	0,4667000000	0
Sat, 10 Jun 2017 00:46:47 +0000	0,4667000000	10
Fri, 09 Jun 2017 07:20:37 +0000	0,4668000000	+0,003
Wed, 07 Jun 2017 06:35:11 +0000	0,4638000000	+0,0002
Sun, 04 Jun 2017 17:42:19 +0000	0,4636000000	0
Sat, 03 Jun 2017 02:16:23 +0000	0,4636000000	-0,003
Thu, 01 Jun 2017 20:05:16 +0000	0,4666000000	-0,0016
Wed, 31 May 2017 03:59:18 +0000	0,4682000000	+0,0007
Mon, 29 May 2017 10:04:29 +0000	0,4675000000	+0,0005
Sun, 28 May 2017 19:31:41 +0000	0,4670000000	+0,0009
Sun, 28 May 2017 12:33:06 +0000	0,4661000000	0
Sun, 28 May 2017 08:24:28 +0000	0,4661000000	0
Sat, 27 May 2017 10:06:21 +0000	0,4661000000	-0,0101
Sun, 14 May 2017 17:47:56 +0000	0,4762000000	-0,0041
Thu, 11 May 2017 00:16:27 +0000	0,4803000000	+0,006
Fri, 05 May 2017 04:53:35 +0000	0,4743000000	-0,0035
Tue, 02 May 2017 15:48:53 +0000	0,4778000000	+0,0008
Mon, 01 May 2017 21:29:29 +0000	0,4770000000	+0,0004
Sat, 29 Apr 2017 08:35:33 +0000	0,4766000000	-0,0006
Wed, 26 Apr 2017 13:15:45 +0000	0,4772000000	-0,0018
Mon, 24 Apr 2017 02:40:54 +0000	0,4790000000	-0,0038
Tue, 18 Apr 2017 21:35:38 +0000	0,4828000000	-0,0043
Mon, 17 Apr 2017 03:20:15 +0000	0,4871000000	-0,0015
Fri, 14 Apr 2017 20:49:35 +0000	0,4886000000	-0,0013
Sun, 09 Apr 2017 02:32:04 +0000	0,4899000000	0
Sat, 08 Apr 2017 12:56:45 +0000	0,4899000000	0
Fri, 07 Apr 2017 22:15:48 +0000	0,4899000000	+0,0034
Fri, 07 Apr 2017 11:45:15 +0000	0,4865000000	-0,0008
Wed, 05 Apr 2017 12:35:03 +0000	0,4873000000	-0,0008
Tue, 04 Apr 2017 17:18:24 +0000	0,4881000000	-0,0007
Sun, 02 Apr 2017 03:41:50 +0000	0,4888000000	0
Sat, 01 Apr 2017 17:45:21 +0000	0,4888000000	+0,0094
Mon, 27 Mar 2017 15:44:52 +0000	0,4794000000	-0,0048
Thu, 23 Mar 2017 12:55:30 +0000	0,4842000000	0
Wed, 22 Mar 2017 11:33:39 +0000	0,4842000000	+0,0013
Tue, 21 Mar 2017 21:50:28 +0000	0,4829000000	-0,0017
Tue, 21 Mar 2017 07:18:04 +0000	0,4846000000	-0,0019
Fri, 17 Mar 2017 11:25:20 +0000	0,4865000000	+0,0022
Fri, 17 Mar 2017 04:20:18 +0000	0,4843000000	-0,0007
Thu, 16 Mar 2017 06:45:01 +0000	0,4850000000	-0,0073
Thu, 09 Mar 2017 19:39:00 +0000	0,4923000000	-0,001
Wed, 08 Mar 2017 23:20:51 +0000	0,4933000000	+0,0015
Tue, 07 Mar 2017 15:42:31 +0000	0,4918000000	+0,0033
Sat, 04 Mar 2017 08:04:09 +0000	0,4885000000	-0,004
Fri, 03 Mar 2017 02:56:59 +0000	0,4925000000	-0,0003
Thu, 02 Mar 2017 21:32:56 +0000	0,4928000000	+0,0018
Wed, 01 Mar 2017 22:37:56 +0000	0,4910000000	+0,0003
Wed, 01 Mar 2017 03:37:22 +0000	0,4907000000	+0,0016
Tue, 28 Feb 2017 13:09:16 +0000	0,4891000000	+0,0002
Fri, 24 Feb 2017 15:34:38 +0000	0,4889000000	+0,0009
Fri, 24 Feb 2017 10:15:21 +0000	0,4880000000	-0,0018
Thu, 23 Feb 2017 12:41:13 +0000	0,4898000000	-0,0005
Wed, 22 Feb 2017 21:46:44 +0000	0,4903000000	+0,0003
Tue, 21 Feb 2017 17:20:04 +0000	0,4900000000	+0,0031
Sat, 18 Feb 2017 20:45:12 +0000	0,4869000000	+0,0008
Tue, 14 Feb 2017 11:04:35 +0000	0,4861000000	+0,0029
Thu, 09 Feb 2017 18:18:57 +0000	0,4832000000	+0,0013
Tue, 07 Feb 2017 11:40:42 +0000	0,4819000000	+0,0026
Sun, 05 Feb 2017 14:24:56 +0000	0,4793000000	0
Sat, 04 Feb 2017 21:36:49 +0000	0,4793000000	-0,0023
Fri, 03 Feb 2017 10:35:35 +0000	0,4816000000	-0,0043
Sun, 29 Jan 2017 15:13:55 +0000	0,4859000000	0
Sun, 29 Jan 2017 10:05:21 +0000	0,4859000000	0
Sun, 29 Jan 2017 02:02:17 +0000	0,4859000000	+0,0076
Wed, 25 Jan 2017 12:32:54 +0000	0,4783000000	-0,0013
Tue, 24 Jan 2017 03:12:52 +0000	0,4796000000	-0,0017
Sat, 21 Jan 2017 20:50:39 +0000	0,4813000000	-0,0032
Wed, 18 Jan 2017 23:26:57 +0000	0,4845000000	+0,0028
Tue, 17 Jan 2017 22:16:50 +0000	0,4817000000	-0,0045
Mon, 16 Jan 2017 22:16:49 +0000	0,4862000000	+0,0023
Sun, 15 Jan 2017 13:15:36 +0000	0,4839000000	0
Sat, 14 Jan 2017 07:16:16 +0000	0,4839000000	+0,0006
Fri, 13 Jan 2017 12:50:28 +0000	0,4833000000	-0,008
Wed, 11 Jan 2017 15:08:13 +0000	0,4913000000	+0,0047
Tue, 10 Jan 2017 08:03:46 +0000	0,4866000000	-0,0008
Sun, 08 Jan 2017 21:17:40 +0000	0,4874000000	-0,0005
Fri, 06 Jan 2017 07:10:51 +0000	0,4879000000	-0,0012
Thu, 05 Jan 2017 15:15:32 +0000	0,4891000000	-0,0088
Wed, 04 Jan 2017 05:07:31 +0000	0,4979000000	+0,0023
Tue, 03 Jan 2017 01:44:39 +0000	0,4956000000	-0,0015
Mon, 02 Jan 2017 18:42:40 +0000	0,4971000000	+0,0051
Sun, 01 Jan 2017 17:50:00 +0000	0,4920000000	0
Sat, 31 Dec 2016 10:57:26 +0000	0,4920000000	10
Fri, 30 Dec 2016 10:45:00 +0000	0,4921000000	-0,0032
Thu, 29 Dec 2016 20:22:26 +0000	0,4953000000	-0,0041
Wed, 28 Dec 2016 22:13:42 +0000	0,4994000000	+0,0028
Tue, 27 Dec 2016 22:22:23 +0000	0,4966000000	+0,0008
Mon, 26 Dec 2016 06:48:54 +0000	0,4958000000	-0,002
Sun, 25 Dec 2016 05:29:14 +0000	0,4978000000	0
Sun, 25 Dec 2016 00:44:08 +0000	0,4978000000	0
Sat, 24 Dec 2016 21:34:34 +0000	0,4978000000	+0,0013
Fri, 23 Dec 2016 06:18:50 +0000	0,4965000000	+0,0002
Wed, 21 Dec 2016 04:09:35 +0000	0,4963000000	-0,0019
Tue, 20 Dec 2016 05:10:50 +0000	0,4982000000	+0,0043
Mon, 19 Dec 2016 00:30:08 +0000	0,4939000000	+0,0003
Sun, 18 Dec 2016 15:08:46 +0000	0,4936000000	-0,0017
Fri, 16 Dec 2016 21:05:14 +0000	0,4953000000	10
Fri, 16 Dec 2016 15:21:22 +0000	0,4954000000	-0,0011
Thu, 15 Dec 2016 11:23:24 +0000	0,4965000000	+0,0106
Wed, 14 Dec 2016 17:48:25 +0000	0,4859000000	+0,0016
Tue, 13 Dec 2016 07:08:05 +0000	0,4843000000	-0,0004
Mon, 12 Dec 2016 21:01:00 +0000	0,4847000000	-0,0032
Sat, 10 Dec 2016 20:40:36 +0000	0,4879000000	+0,002
Fri, 09 Dec 2016 01:39:59 +0000	0,4859000000	+0,0072
Thu, 08 Dec 2016 07:55:12 +0000	0,4787000000	-0,0004
Wed, 07 Dec 2016 22:27:00 +0000	0,4791000000	-0,005
Fri, 02 Dec 2016 17:26:40 +0000	0,4841000000	+0,0011
Fri, 02 Dec 2016 04:17:18 +0000	0,4830000000	-0,0013
Thu, 01 Dec 2016 21:22:50 +0000	0,4843000000	-0,0048
Mon, 28 Nov 2016 14:07:59 +0000	0,4891000000	+0,001
Sun, 27 Nov 2016 12:44:47 +0000	0,4881000000	+0,0008
Tue, 22 Nov 2016 19:44:20 +0000	0,4873000000	+0,0008
Tue, 22 Nov 2016 06:56:04 +0000	0,4865000000	-0,0008
Sun, 20 Nov 2016 20:42:14 +0000	0,4873000000	+0,0006
Sun, 20 Nov 2016 08:05:03 +0000	0,4867000000	0
Sun, 20 Nov 2016 01:26:46 +0000	0,4867000000	0
Sat, 19 Nov 2016 00:36:57 +0000	0,4867000000	+0,0024
Wed, 16 Nov 2016 11:56:04 +0000	0,4843000000	+0,0053
Mon, 14 Nov 2016 01:57:09 +0000	0,4790000000	+0,0049
Sun, 13 Nov 2016 07:13:39 +0000	0,4741000000	+0,0121
Sun, 06 Nov 2016 04:09:08 +0000	0,4620000000	0
Sat, 05 Nov 2016 17:51:41 +0000	0,4620000000	-0,002
Fri, 04 Nov 2016 03:32:38 +0000	0,4640000000	-0,0007
Wed, 02 Nov 2016 11:49:58 +0000	0,4647000000	-0,0056
Mon, 31 Oct 2016 22:15:44 +0000	0,4703000000	-0,0011
Sat, 29 Oct 2016 16:29:53 +0000	0,4714000000	-0,0011
Fri, 28 Oct 2016 04:49:51 +0000	0,4725000000	+0,0002
Tue, 25 Oct 2016 19:14:01 +0000	0,4723000000	+0,0017
Sat, 15 Oct 2016 09:20:57 +0000	0,4706000000	0
Fri, 14 Oct 2016 23:34:04 +0000	0,4706000000	+0,0032
Wed, 12 Oct 2016 18:48:39 +0000	0,4674000000	+10
Wed, 12 Oct 2016 13:18:23 +0000	0,4673000000	+0,0044
Tue, 11 Oct 2016 13:39:37 +0000	0,4629000000	+0,0012
Sun, 09 Oct 2016 19:28:04 +0000	0,4617000000	+0,0006
Fri, 07 Oct 2016 01:24:05 +0000	0,4611000000	+0,0017
Thu, 06 Oct 2016 18:33:34 +0000	0,4594000000	+0,0037
Wed, 05 Oct 2016 11:49:32 +0000	0,4557000000	+0,0013
Wed, 28 Sep 2016 01:18:01 +0000	0,4544000000	+0,0005
Tue, 27 Sep 2016 11:54:13 +0000	0,4539000000	-0,0011
Fri, 23 Sep 2016 05:15:41 +0000	0,4550000000	-0,0013
Sun, 18 Sep 2016 20:12:27 +0000	0,4563000000	0
Sun, 18 Sep 2016 08:55:26 +0000	0,4563000000	+0,0022
Fri, 16 Sep 2016 10:10:53 +0000	0,4541000000	+0,0004
Wed, 14 Sep 2016 00:44:51 +0000	0,4537000000	+0,001
Sun, 11 Sep 2016 22:04:05 +0000	0,4527000000	+0,0005
Fri, 09 Sep 2016 08:51:33 +0000	0,4522000000	-0,0046
Tue, 06 Sep 2016 04:57:27 +0000	0,4568000000	+0,001
Sun, 28 Aug 2016 14:16:43 +0000	0,4558000000	+0,0038
Fri, 26 Aug 2016 13:39:29 +0000	0,4520000000	-0,0039
Mon, 15 Aug 2016 14:56:01 +0000	0,4559000000	-0,0044
Mon, 08 Aug 2016 21:07:21 +0000	0,4603000000	+0,0003
Sat, 06 Aug 2016 01:08:32 +0000	0,4600000000	+0,0041
Sun, 31 Jul 2016 14:10:16 +0000	0,4559000000	-0,0095
Wed, 27 Jul 2016 08:49:19 +0000	0,4654000000	+0,0005
Sat, 23 Jul 2016 02:32:34 +0000	0,4649000000	+0,0023
Thu, 21 Jul 2016 23:33:54 +0000	0,4626000000	-0,0015
Thu, 21 Jul 2016 04:10:39 +0000	0,4641000000	0
Wed, 20 Jul 2016 00:34:15 +0000	0,4641000000	+0,0021
Tue, 19 Jul 2016 00:42:14 +0000	0,4620000000	-0,0002
Fri, 15 Jul 2016 13:20:58 +0000	0,4622000000	-0,0026
Wed, 13 Jul 2016 05:16:24 +0000	0,4648000000	-0,0016
Sat, 09 Jul 2016 11:55:01 +0000	0,4664000000	-0,0003
Fri, 08 Jul 2016 19:31:57 +0000	0,4667000000	+0,0006
Wed, 06 Jul 2016 19:17:02 +0000	0,4661000000	-0,0011
Wed, 06 Jul 2016 15:31:46 +0000	0,4672000000	+0,0029
Mon, 04 Jul 2016 09:29:05 +0000	0,4643000000	-0,0026
Wed, 29 Jun 2016 18:15:48 +0000	0,4669000000	-0,0028
Fri, 24 Jun 2016 13:27:29 +0000	0,4697000000	+0,01
Tue, 21 Jun 2016 11:08:14 +0000	0,4597000000	+0,001
Tue, 21 Jun 2016 05:36:47 +0000	0,4587000000	-0,0016
Sat, 18 Jun 2016 11:41:17 +0000	0,4603000000	-0,0012
Thu, 16 Jun 2016 07:24:39 +0000	0,4615000000	+0,0042
Sun, 12 Jun 2016 09:06:52 +0000	0,4573000000	+0,0044
Wed, 08 Jun 2016 16:58:58 +0000	0,4529000000	-0,0114
Sun, 29 May 2016 22:08:47 +0000	0,4643000000	+0,0054
Fri, 20 May 2016 22:47:46 +0000	0,4589000000	-0,0018
Fri, 20 May 2016 12:26:40 +0000	0,4607000000	+0,0012
Fri, 20 May 2016 05:00:58 +0000	0,4595000000	+0,0053
Tue, 17 May 2016 09:04:14 +0000	0,4542000000	-0,0003
Sun, 15 May 2016 22:00:06 +0000	0,4545000000	0
Sat, 14 May 2016 11:29:35 +0000	0,4545000000	+0,0033
Fri, 06 May 2016 13:16:21 +0000	0,4512000000	+0,0021
Thu, 05 May 2016 01:11:44 +0000	0,4491000000	+0,0016
Wed, 04 May 2016 00:16:36 +0000	0,4475000000	-0,0003
Mon, 02 May 2016 03:05:23 +0000	0,4478000000	+0,0008
Sat, 30 Apr 2016 06:55:25 +0000	0,4470000000	0
Sat, 30 Apr 2016 03:03:33 +0000	0,4470000000	-0,0056
Thu, 28 Apr 2016 16:02:17 +0000	0,4526000000	+0,0023
Thu, 28 Apr 2016 06:39:49 +0000	0,4503000000	-0,0056
Sun, 24 Apr 2016 14:41:13 +0000	0,4559000000	0
Sat, 23 Apr 2016 18:26:07 +0000	0,4559000000	+0,0039
Wed, 20 Apr 2016 09:10:11 +0000	0,4520000000	-0,0028
Fri, 15 Apr 2016 06:31:00 +0000	0,4548000000	-0,0003
Thu, 14 Apr 2016 09:49:14 +0000	0,4551000000	+0,0011
Wed, 13 Apr 2016 18:53:44 +0000	0,4540000000	+0,0031
Tue, 12 Apr 2016 14:12:45 +0000	0,4509000000	+0,0018
Sun, 10 Apr 2016 22:50:34 +0000	0,4491000000	0
Sat, 09 Apr 2016 16:45:38 +0000	0,4491000000	-0,0015
Fri, 08 Apr 2016 00:19:26 +0000	0,4506000000	-0,0003
Wed, 06 Apr 2016 09:15:12 +0000	0,4509000000	+0,0022
Mon, 04 Apr 2016 17:35:47 +0000	0,4487000000	-0,0006
Sun, 03 Apr 2016 22:45:58 +0000	0,4493000000	0
Sat, 02 Apr 2016 08:31:06 +0000	0,4493000000	-0,008
Tue, 29 Mar 2016 15:18:43 +0000	0,4573000000	-0,0003
Sat, 26 Mar 2016 13:59:04 +0000	0,4576000000	-0,0005
Fri, 25 Mar 2016 14:24:15 +0000	0,4581000000	-0,0003
Thu, 24 Mar 2016 12:41:40 +0000	0,4584000000	+0,0007
Wed, 23 Mar 2016 17:23:05 +0000	0,4577000000	+0,0007
Wed, 23 Mar 2016 04:45:51 +0000	0,4570000000	-0,004
Tue, 15 Mar 2016 00:36:29 +0000	0,4610000000	+0,002
Sun, 13 Mar 2016 18:20:41 +0000	0,4590000000	-0,0111
Mon, 29 Feb 2016 11:04:52 +0000	0,4701000000	+0,0071
Fri, 26 Feb 2016 01:07:50 +0000	0,4630000000	-0,0019
Wed, 24 Feb 2016 16:18:01 +0000	0,4649000000	-0,0008
Tue, 23 Feb 2016 20:40:40 +0000	0,4657000000	+0,004
Sat, 20 Feb 2016 17:27:27 +0000	0,4617000000	0
Sat, 20 Feb 2016 03:42:16 +0000	0,4617000000	+0,0024
Wed, 17 Feb 2016 23:03:04 +0000	0,4593000000	+0,0003
Tue, 16 Feb 2016 23:33:20 +0000	0,4590000000	+0,0007
Tue, 16 Feb 2016 14:43:42 +0000	0,4583000000	-0,001
Tue, 16 Feb 2016 04:52:59 +0000	0,4593000000	+0,0005
Mon, 15 Feb 2016 22:30:12 +0000	0,4588000000	+0,0031
Sun, 14 Feb 2016 22:21:23 +0000	0,4557000000	-0,0065
Mon, 08 Feb 2016 03:01:08 +0000	0,4622000000	-0,0135
Tue, 02 Feb 2016 00:49:20 +0000	0,4757000000	-0,0006
Mon, 01 Feb 2016 13:31:37 +0000	0,4763000000	-0,0014
Wed, 27 Jan 2016 22:00:09 +0000	0,4777000000	10
Wed, 27 Jan 2016 07:46:57 +0000	0,4778000000	-0,0022
Fri, 22 Jan 2016 14:11:53 +0000	0,4800000000	+0,0023
Tue, 19 Jan 2016 14:09:07 +0000	0,4777000000	+0,0013
Sun, 17 Jan 2016 18:47:39 +0000	0,4764000000	0
Sat, 16 Jan 2016 10:42:55 +0000	0,4764000000	-0,0012
Fri, 15 Jan 2016 07:24:30 +0000	0,4776000000	+0,0006
Mon, 11 Jan 2016 08:54:40 +0000	0,4770000000	-0,0005
Sun, 03 Jan 2016 07:31:06 +0000	0,4775000000	0
Sat, 02 Jan 2016 23:33:59 +0000	0,4775000000	0
Fri, 01 Jan 2016 07:23:39 +0000	0,4775000000	+0,0018
Tue, 29 Dec 2015 20:31:35 +0000	0,4757000000	+0,0027
Sat, 26 Dec 2015 00:29:14 +0000	0,4730000000	-0,0024
Fri, 25 Dec 2015 17:00:54 +0000	0,4754000000	+0,0015
Mon, 21 Dec 2015 23:05:45 +0000	0,4739000000	-0,0048
Thu, 17 Dec 2015 04:28:04 +0000	0,4787000000	+0,0072
Sat, 12 Dec 2015 15:11:21 +0000	0,4715000000	+0,004
Thu, 10 Dec 2015 00:31:03 +0000	0,4675000000	-0,0031
Wed, 09 Dec 2015 09:10:40 +0000	0,4706000000	-0,0023
Tue, 08 Dec 2015 03:26:40 +0000	0,4729000000	+0,0008
Sun, 06 Dec 2015 10:20:51 +0000	0,4721000000	0
Sun, 06 Dec 2015 00:58:17 +0000	0,4721000000	-0,0094
Fri, 27 Nov 2015 20:01:56 +0000	0,4815000000	+0,0023
Thu, 26 Nov 2015 05:48:27 +0000	0,4792000000	+0,0003
Sat, 21 Nov 2015 22:04:36 +0000	0,4789000000	0
Sat, 21 Nov 2015 05:22:11 +0000	0,4789000000	+0,0042
Fri, 20 Nov 2015 00:18:06 +0000	0,4747000000	-0,0031
Tue, 17 Nov 2015 23:17:11 +0000	0,4778000000	+0,0007
Tue, 17 Nov 2015 05:35:34 +0000	0,4771000000	+0,003
Fri, 13 Nov 2015 18:24:35 +0000	0,4741000000	+0,0034
Fri, 13 Nov 2015 00:21:37 +0000	0,4707000000	-0,0047
Sun, 08 Nov 2015 06:34:38 +0000	0,4754000000	+0,012
Tue, 03 Nov 2015 17:58:09 +0000	0,4634000000	+0,002
Sun, 01 Nov 2015 23:38:40 +0000	0,4614000000	+10
Fri, 30 Oct 2015 16:42:57 +0000	0,4613000000	+0,0016
Tue, 27 Oct 2015 06:51:06 +0000	0,4597000000	-0,0007
Mon, 26 Oct 2015 05:18:29 +0000	0,4604000000	-0,0008
Sun, 25 Oct 2015 11:09:16 +0000	0,4612000000	+0,0141
Tue, 20 Oct 2015 02:13:49 +0000	0,4471000000	-0,0007
Mon, 19 Oct 2015 15:23:59 +0000	0,4478000000	+0,0006
Mon, 19 Oct 2015 10:07:49 +0000	0,4472000000	+0,0035
Wed, 14 Oct 2015 02:03:45 +0000	0,4437000000	-0,0017
Fri, 09 Oct 2015 14:12:03 +0000	0,4454000000	-0,0034
Wed, 07 Oct 2015 03:01:20 +0000	0,4488000000	-0,0004
Tue, 06 Oct 2015 22:25:38 +0000	0,4492000000	-0,0047
Thu, 01 Oct 2015 06:41:16 +0000	0,4539000000	+0,0031
Tue, 29 Sep 2015 13:51:14 +0000	0,4508000000	-0,0007
Sun, 27 Sep 2015 19:12:41 +0000	0,4515000000	0
Sun, 27 Sep 2015 13:13:42 +0000	0,4515000000	-0,001
Thu, 24 Sep 2015 03:58:58 +0000	0,4525000000	-0,0003
Wed, 23 Sep 2015 16:43:01 +0000	0,4528000000	+0,0054
Wed, 16 Sep 2015 16:54:43 +0000	0,4474000000	-0,0011
Fri, 11 Sep 2015 14:39:49 +0000	0,4485000000	-0,0005
Thu, 10 Sep 2015 15:38:13 +0000	0,4490000000	-0,0032
Tue, 08 Sep 2015 22:17:14 +0000	0,4522000000	-0,0021
Tue, 08 Sep 2015 01:24:40 +0000	0,4543000000	+0,0018
Thu, 03 Sep 2015 08:18:18 +0000	0,4525000000	+0,0042
Thu, 27 Aug 2015 05:13:38 +0000	0,4483000000	+0,006
Wed, 26 Aug 2015 05:37:33 +0000	0,4423000000	-0,003
Sat, 22 Aug 2015 05:33:12 +0000	0,4453000000	0
Sat, 22 Aug 2015 02:28:44 +0000	0,4453000000	-0,0039
Fri, 21 Aug 2015 02:52:31 +0000	0,4492000000	-0,0072
Sat, 15 Aug 2015 02:44:06 +0000	0,4564000000	+0,0038
Wed, 12 Aug 2015 19:03:29 +0000	0,4526000000	-0,0079
Sun, 09 Aug 2015 04:13:56 +0000	0,4605000000	0
Sat, 08 Aug 2015 05:25:00 +0000	0,4605000000	-0,0012
Fri, 07 Aug 2015 12:09:07 +0000	0,4617000000	-0,0018
Fri, 17 Jul 2015 03:46:40 +0000	0,4635000000	+0,0037
Wed, 01 Jul 2015 00:43:02 +0000	0,4598000000	+0,0031
Sun, 28 Jun 2015 11:39:51 +0000	0,4567000000	+0,0024
Thu, 25 Jun 2015 21:33:14 +0000	0,4543000000	+10
Thu, 25 Jun 2015 17:09:59 +0000	0,4542000000	-0,0011
Mon, 15 Jun 2015 22:42:00 +0000	0,4553000000	+0,0014
Sat, 13 Jun 2015 21:43:48 +0000	0,4539000000	0
Sat, 13 Jun 2015 04:07:23 +0000	0,4539000000	-0,0011
Fri, 12 Jun 2015 06:17:10 +0000	0,4550000000	+0,0033
Tue, 09 Jun 2015 05:37:22 +0000	0,4517000000	-0,0061
Sat, 06 Jun 2015 18:11:24 +0000	0,4578000000	-0,0072
Mon, 01 Jun 2015 21:38:14 +0000	0,4650000000	-0,0018
Wed, 27 May 2015 18:58:59 +0000	0,4668000000	-0,0016
Tue, 26 May 2015 23:40:15 +0000	0,4684000000	+0,0059
Sun, 24 May 2015 19:28:30 +0000	0,4625000000	0
Sun, 24 May 2015 09:46:14 +0000	0,4625000000	0
Sun, 24 May 2015 04:23:15 +0000	0,4625000000	+0,0195
Sun, 17 May 2015 21:45:17 +0000	0,4430000000	-0,0129
Tue, 12 May 2015 04:25:54 +0000	0,4559000000	+0,0025
Sun, 10 May 2015 12:41:05 +0000	0,4534000000	-0,001
Mon, 04 May 2015 16:16:07 +0000	0,4544000000	-0,0209
Thu, 16 Apr 2015 07:32:56 +0000	0,4753000000	0
Sat, 11 Apr 2015 21:34:52 +0000	0,4753000000	+0,0124
Mon, 23 Mar 2015 13:52:03 +0000	0,4629000000	-0,0061
Mon, 23 Mar 2015 06:31:18 +0000	0,4690000000	-0,0099
Wed, 18 Mar 2015 05:00:51 +0000	0,4789000000	-0,0029
Wed, 11 Mar 2015 21:31:24 +0000	0,4818000000	+0,0203
Thu, 05 Mar 2015 06:46:07 +0000	0,4615000000	+0,0154
Thu, 19 Feb 2015 00:34:42 +0000	0,4461000000	+0,0015
Fri, 06 Feb 2015 15:13:26 +0000	0,4446000000	+0,0002
Mon, 02 Feb 2015 08:36:10 +0000	0,4444000000	-0,0045
Sun, 01 Feb 2015 20:29:16 +0000	0,4489000000	+0,0039
Sun, 18 Jan 2015 11:01:26 +0000	0,4450000000	+0,0018
Fri, 16 Jan 2015 00:55:08 +0000	0,4432000000	+0,007
Wed, 14 Jan 2015 22:28:17 +0000	0,4362000000	+0,0012
Tue, 13 Jan 2015 22:43:00 +0000	0,4350000000	-0,0002
Tue, 13 Jan 2015 06:02:02 +0000	0,4352000000	0
Mon, 12 Jan 2015 13:29:46 +0000	0,4352000000	+0,0006
Sat, 10 Jan 2015 10:23:34 +0000	0,4346000000	0
Fri, 09 Jan 2015 20:01:45 +0000	0,4346000000	+0,0074
Sat, 03 Jan 2015 07:30:47 +0000	0,4272000000	+0,0088
Fri, 26 Dec 2014 11:09:24 +0000	0,4184000000	+0,0005
Fri, 26 Dec 2014 07:48:34 +0000	0,4179000000	+0,0004
Thu, 25 Dec 2014 20:37:23 +0000	0,4175000000	+0,0115
Fri, 28 Nov 2014 04:31:38 +0000	0,4060000000	-0,003
Mon, 24 Nov 2014 08:19:27 +0000	0,4090000000	+0,0035
Thu, 20 Nov 2014 01:35:11 +0000	0,4055000000	+0,0009
Sat, 15 Nov 2014 00:00:02 +0000	0,4046000000	+0,0036
Fri, 31 Oct 2014 03:20:23 +0000	0,4010000000	+0,0012
Fri, 24 Oct 2014 04:05:14 +0000	0,3998000000	+0,0005
Thu, 23 Oct 2014 09:01:26 +0000	0,3993000000	+0,0091
Mon, 15 Sep 2014 17:15:25 +0000	0,3902000000	-0,0008
Fri, 12 Sep 2014 12:35:01 +0000	0,3910000000	+0,0021
Fri, 05 Sep 2014 07:54:29 +0000	0,3889000000	+0,0062
Mon, 01 Sep 2014 16:09:24 +0000	0,3827000000	+0,0004
Thu, 28 Aug 2014 13:18:06 +0000	0,3823000000	+0,0017
Wed, 27 Aug 2014 15:09:51 +0000	0,3806000000	+0,0009
Tue, 12 Aug 2014 17:34:12 +0000	0,3797000000	0
Tue, 12 Aug 2014 03:21:15 +0000	0,3797000000	-0,0001
Wed, 06 Aug 2014 02:06:10 +0000	0,3798000000	+0,0108
Fri, 04 Jul 2014 16:31:24 +0000	0,3690000000	+0,0023
Tue, 01 Jul 2014 15:11:08 +0000	0,3667000000	-0,0038
Wed, 11 Jun 2014 04:38:13 +0000	0,3705000000	+0,0028
Mon, 28 Apr 2014 03:30:43 +0000	0,3677000000	-0,0023
Tue, 15 Apr 2014 22:00:43 +0000	0,3700000000	+0,0005
Wed, 09 Apr 2014 01:50:10 +0000	0,3695000000	-0,0015
Sat, 29 Mar 2014 14:30:56 +0000	0,3710000000	-0,0004
Thu, 20 Mar 2014 01:28:10 +0000	0,3714000000	-0,0014
Sun, 02 Mar 2014 23:48:55 +0000	0,3728000000	-0,0024
Mon, 24 Feb 2014 08:13:57 +0000	0,3752000000	0
Thu, 06 Feb 2014 16:22:55 +0000	0,3752000000	-0,0024
Wed, 08 Jan 2014 02:07:21 +0000	0,3776000000	+0,0019
Fri, 03 Jan 2014 04:21:18 +0000	0,3757000000	+0,0038
Sun, 29 Dec 2013 06:17:35 +0000	0,3719000000	+10
Sat, 07 Dec 2013 05:54:19 +0000	0,3718000000	-0,0011
Sat, 30 Nov 2013 23:56:00 +0000	0,3729000000	+0,004807808
Mon, 28 Oct 2013 01:08:54 +0000	0,3680921920	-0,008274486
Mon, 14 Oct 2013 20:22:51 +0000	0,3763666780	+0,003909102
Tue, 08 Oct 2013 21:23:55 +0000	0,3724575760	0
Tue, 08 Oct 2013 03:37:45 +0000	0,3724575760	-0,004286273
Mon, 30 Sep 2013 20:50:51 +0000	0,3767438490	-0,002480223
Wed, 25 Sep 2013 10:06:19 +0000	0,3792240720	-0,002867895
Fri, 20 Sep 2013 01:19:58 +0000	0,3820919670	+0,000948062
Sat, 17 Aug 2013 13:14:12 +0000	0,3811439050	+0,000102932
Fri, 16 Aug 2013 15:21:13 +0000	0,3810409730	+0,001931376
Mon, 12 Aug 2013 02:50:10 +0000	0,3791095970	0
Sun, 11 Aug 2013 12:06:46 +0000	0,3791095970	+0,00141701
Mon, 29 Jul 2013 11:02:33 +0000	0,3776925870	-0,018902455
Sun, 07 Jul 2013 12:00:18 +0000	0,3965950420	+0,007313683
Tue, 02 Jul 2013 16:33:30 +0000	0,3892813590	+5,7008
Tue, 02 Jul 2013 02:52:44 +0000	0,3892243510	-0,000479124
Mon, 01 Jul 2013 14:19:21 +0000	0,3897034750	-0,002069317
Wed, 26 Jun 2013 11:54:07 +0000	0,3917727920	-0,001794369
Sat, 22 Jun 2013 05:02:19 +0000	0,3935671610	+0,001623734
Thu, 20 Jun 2013 19:24:29 +0000	0,3919434270	+0,003874198
Wed, 12 Jun 2013 10:39:45 +0000	0,3880692290	+0,004834371
Sun, 26 May 2013 01:16:17 +0000	0,3832348580	-0,000937843
Wed, 22 May 2013 17:33:04 +0000	0,3841727010	+0,009029092
Sat, 04 May 2013 09:47:23 +0000	0,3751436090	-0,00773689
Sun, 14 Apr 2013 09:32:18 +0000	0,3828804990	0
Sun, 14 Apr 2013 00:52:18 +0000	0,3828804990	-0,009441004
Tue, 02 Apr 2013 07:57:06 +0000	0,3923215030	-0,002480157
Fri, 29 Mar 2013 19:24:26 +0000	0,3948016600	+0,005051669
Sun, 24 Mar 2013 22:50:18 +0000	0,3897499910	+0,009120193
Wed, 06 Mar 2013 07:23:02 +0000	0,3806297980	+0,001531519
Thu, 28 Feb 2013 06:32:42 +0000	0,3790982790	-0,002880029
Wed, 27 Feb 2013 14:39:32 +0000	0,3819783080	+0,003589192
Tue, 26 Feb 2013 01:05:46 +0000	0,3783891160	-0,001280933
Thu, 21 Feb 2013 18:06:22 +0000	0,3796700490	+0,005406061
Mon, 18 Feb 2013 00:07:39 +0000	0,3742639880	0
Sat, 16 Feb 2013 15:31:47 +0000	0,3742639880	0
Fri, 15 Feb 2013 13:40:54 +0000	0,3742639880	+4,5343
Wed, 13 Feb 2013 08:15:36 +0000	0,3742186450	-0,001267608
Mon, 11 Feb 2013 16:20:19 +0000	0,3754862530	+0,005381912
Wed, 06 Feb 2013 21:50:37 +0000	0,3701043410	-0,00636524
Mon, 14 Jan 2013 00:56:19 +0000	0,3764695810	-0,008788368
Tue, 08 Jan 2013 23:27:53 +0000	0,3852579490	+0,002663285
Mon, 07 Jan 2013 06:19:32 +0000	0,3825946640	-0,001738237
Mon, 31 Dec 2012 09:46:55 +0000	0,3843329010	+0,001315102
Tue, 25 Dec 2012 03:35:21 +0000	0,3830177990	+0,000502528
Mon, 24 Dec 2012 14:02:41 +0000	0,3825152710	-0,003143094
Mon, 24 Dec 2012 09:11:22 +0000	0,3856583650	-0,002594115
Sun, 16 Dec 2012 16:35:38 +0000	0,3882524800	0

Обратите внимание, что информация об обменного курса SVC в RON обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 21:50:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Румынский лей

Примечание: График курса обмена валют Сальвадорский колон/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Румынский лей в течение 1937 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.