Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SVC/RSD


Обменный курс на сегодня для SVC/RSD является SVC за RSD, это означает, что с 100 Сальвадорских колонов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или RSD.
 → 


SVC в RSD обменного курса
Дата Обменный курс Вариация
decreased 10,9486000000 -0,5459
decreased 11,4945000000 -0,0074
decreased 11,5019000000 -0,0389
increased 11,5408000000 +0,0257
increased 11,5151000000 +0,0352
not_changed 11,4799000000 0
decreased 11,4799000000 -0,1234
increased 11,6033000000 +0,073
decreased 11,5303000000 -0,0154
not_changed 11,5457000000 0
decreased 11,5457000000 -0,0114
increased 11,5571000000 +0,1721
decreased 11,3850000000 -0,046
increased 11,4310000000 +0,0939
decreased 11,3371000000 -0,0063
decreased 11,3434000000 -0,0915
decreased 11,4349000000 -0,052
not_changed 11,4869000000 0
increased 11,4869000000 +0,1886
decreased 11,2983000000 -0,0823
decreased 11,3806000000 -0,0474
decreased 11,4280000000 -0,132
decreased 11,5600000000 -0,0377
increased 11,5977000000 +0,0497
decreased 11,5480000000 -0,0474
decreased 11,5954000000 -0,0217
increased 11,6171000000 +0,0857
decreased 11,5314000000 -0,0846
increased 11,6160000000 +0,0051
increased 11,6109000000 +0,0098
decreased 11,6011000000 -0,0892
decreased 11,6903000000 -0,0903
decreased 11,7806000000 -0,0291
decreased 11,8097000000 -0,0383
decreased 11,8480000000 -0,1589
increased 12,0069000000 +0,0286
not_changed 11,9783000000 0
not_changed 11,9783000000 0
decreased 11,9783000000 -0,0434
increased 12,0217000000 +0,0497
decreased 11,9720000000 -0,0989
increased 12,0709000000 +0,0309
decreased 12,0400000000 -0,1097
increased 12,1497000000 +0,1051
not_changed 12,0446000000 0
decreased 12,0446000000 -0,0114
decreased 12,0560000000 -0,3503
increased 12,4063000000 +0,0006
decreased 12,4057000000 -0,0674
increased 12,4731000000 +0,0034
increased 12,4697000000 +0,0171
decreased 12,4526000000 -0,0011
increased 12,4537000000 +0,0708
decreased 12,3829000000 -0,1177
not_changed 12,5006000000 0
increased 12,5006000000 +0,0709
decreased 12,4297000000 -0,0057
decreased 12,4354000000 -0,0229
decreased 12,4583000000 -0,0788
decreased 12,5371000000 -0,0286
increased 12,5657000000 +0,012
increased 12,5537000000 +0,0086
decreased 12,5451000000 -0,104
decreased 12,6491000000 -0,2309
not_changed 12,8800000000 0
increased 12,8800000000 +0,0983
decreased 12,7817000000 -0,0469
decreased 12,8286000000 -0,044
decreased 12,8726000000 -0,0074
decreased 12,8800000000 -0,0417
decreased 12,9217000000 -0,0269
decreased 12,9486000000 -0,0343
decreased 12,9829000000 -0,0011
decreased 12,9840000000 -0,2921
increased 13,2761000000 +0,0177
decreased 13,2584000000 -0,0057
decreased 13,2641000000 -0,0778
decreased 13,3419000000 -0,012
increased 13,3539000000 +0,0759
decreased 13,2780000000 -0,0227
increased 13,3007000000 +0,0356
increased 13,2651000000 +0,0023
decreased 13,2628000000 -0,0241
decreased 13,2869000000 -0,0165
increased 13,3034000000 +0,1146
increased 13,1888000000 +0,0046
increased 13,1842000000 +0,0229
increased 13,1613000000 +0,0149
increased 13,1464000000 +0,0011
decreased 13,1453000000 -0,0876
increased 13,2329000000 +0,0034
not_changed 13,2295000000 0
decreased 13,2295000000 -0,0197
decreased 13,2492000000 -0,0351
decreased 13,2843000000 -0,1396
increased 13,4239000000 +0,0052
increased 13,4187000000 +0,0533
decreased 13,3654000000 -0,0415
decreased 13,4069000000 -0,0617
increased 13,4686000000 +0,0241
increased 13,4445000000 +0,0401
decreased 13,4044000000 -0,043
decreased 13,4474000000 -0,0017
increased 13,4491000000 +0,0092
increased 13,4399000000 +0,0057
decreased 13,4342000000 -0,0223
decreased 13,4565000000 -0,0017
decreased 13,4582000000 -0,0006
increased 13,4588000000 +0,0934
increased 13,3654000000 +0,0037
increased 13,3617000000 +0,0218
increased 13,3399000000 +0,0123
increased 13,3276000000 +0,0298
increased 13,2978000000 +0,016
increased 13,2818000000 +0,0739
increased 13,2079000000 +0,0215
decreased 13,1864000000 -0,0435
increased 13,2299000000 +0,081
decreased 13,1489000000 -0,1223
not_changed 13,2712000000 0
increased 13,2712000000 +0,0599
decreased 13,2113000000 -0,1
decreased 13,3113000000 -0,0641
increased 13,3754000000 +0,0578
decreased 13,3176000000 -0,002
decreased 13,3196000000 -0,0561
decreased 13,3757000000 -0,0585
not_changed 13,4342000000 0
increased 13,4342000000 +0,0542
increased 13,3800000000 +0,0361
decreased 13,3439000000 -0,1636
decreased 13,5075000000 -0,0558
increased 13,5633000000 +0,1312
increased 13,4321000000 +0,0756
decreased 13,3565000000 -0,0616
decreased 13,4181000000 -0,1834
increased 13,6015000000 +0,0945
not_changed 13,5070000000 0
not_changed 13,5070000000 0
decreased 13,5070000000 -0,0254
increased 13,5324000000 +0,0212
decreased 13,5112000000 -0,0467
decreased 13,5579000000 -0,0058
increased 13,5637000000 +0,0238
decreased 13,5399000000 -0,0003
not_changed 13,5402000000 0
decreased 13,5402000000 -0,0235
decreased 13,5637000000 -0,026
increased 13,5897000000 +0,21
increased 13,3797000000 +0,0762
increased 13,3035000000 +0,0449
increased 13,2586000000 +0,0321
decreased 13,2265000000 -0,1103
increased 13,3368000000 +0,0164
not_changed 13,3204000000 0
decreased 13,3204000000 -0,0164
increased 13,3368000000 +0,027
increased 13,3098000000 +0,0256
not_changed 13,2842000000 0
not_changed 13,2842000000 0
increased 13,2842000000 +0,3419
increased 12,9423000000 +0,0388
decreased 12,9035000000 -0,0219
decreased 12,9254000000 -0,0364
decreased 12,9618000000 -0,0114
increased 12,9732000000 +0,0719
increased 12,9013000000 +0,1432
increased 12,7581000000 +0,1201
not_changed 12,6380000000 0
decreased 12,6380000000 -0,0293
increased 12,6673000000 +0,1418
decreased 12,5255000000 -0,0662
decreased 12,5917000000 -0,0346
not_changed 12,6263000000 0
increased 12,6263000000 +0,0469
decreased 12,5794000000 -0,0034
increased 12,5828000000 +0,0774
decreased 12,5054000000 -0,0069
increased 12,5123000000 +0,026
decreased 12,4863000000 -0,0466
decreased 12,5329000000 -0,0768
decreased 12,6097000000 -0,0312
decreased 12,6409000000 -0,2344
increased 12,8753000000 +0,048
decreased 12,8273000000 -0,0122
decreased 12,8395000000 -0,0025
increased 12,8420000000 +0,1343
decreased 12,7077000000 -0,071
decreased 12,7787000000 -0,0138
increased 12,7925000000 +0,0897
decreased 12,7028000000 -0,0221
decreased 12,7249000000 -0,134
increased 12,8589000000 +0,047
increased 12,8119000000 +0,2834
not_changed 12,5285000000 0
increased 12,5285000000 +0,0419
increased 12,4866000000 +0,0717
decreased 12,4149000000 -0,251
increased 12,6659000000 +0,0247
increased 12,6412000000 +0,1249
increased 12,5163000000 +0,1012
increased 12,4151000000 +0,0546
increased 12,3605000000 +0,0274
increased 12,3331000000 +0,0786
increased 12,2545000000 +0,0231
decreased 12,2314000000 -0,1471
decreased 12,3785000000 -0,1049
increased 12,4834000000 +0,0438
decreased 12,4396000000 -0,0386
not_changed 12,4782000000 0
decreased 12,4782000000 -0,0189
increased 12,4971000000 +0,1544
increased 12,3427000000 +0,0071
decreased 12,3356000000 -0,1117
decreased 12,4473000000 -0,1707
increased 12,6180000000 +0,0129
decreased 12,6051000000 -0,1358
increased 12,7409000000 +0,0587
decreased 12,6822000000 -0,2996
increased 12,9818000000 +0,3005
increased 12,6813000000 +0,1873
increased 12,4940000000 +0,0003
not_changed 12,4937000000 0
increased 12,4937000000 +0,0086
decreased 12,4851000000 -0,1438
decreased 12,6289000000 -0,2873
decreased 12,9162000000 -0,0482
decreased 12,9644000000 -0,0848
increased 13,0492000000 +0,0897
increased 12,9595000000 +0,0415
increased 12,9180000000 +0,0041
increased 12,9139000000 +0,1068
decreased 12,8071000000 -0,0733
decreased 12,8804000000 -0,0814
increased 12,9618000000 +0,149
not_changed 12,8128000000 0
not_changed 12,8128000000 0
increased 12,8128000000 +0,0885
decreased 12,7243000000 -0,0834
increased 12,8077000000 +0,0662
decreased 12,7415000000 -0,0215
increased 12,7630000000 +0,0038
decreased 12,7592000000 -0,0373
increased 12,7965000000 +0,0421
decreased 12,7544000000 -0,3641
increased 13,1185000000 +0,004
increased 13,1145000000 +0,1025
increased 13,0120000000 +0,0148
increased 12,9972000000 +0,0175
increased 12,9797000000 +0,0215
decreased 12,9582000000 -0,0201
increased 12,9783000000 +0,1461
decreased 12,8322000000 -0,0315
increased 12,8637000000 +0,0017
not_changed 12,8620000000 0
increased 12,8620000000 +0,3359
not_changed 12,5261000000 0
decreased 12,5261000000 -0,0169
increased 12,5430000000 +0,0436
increased 12,4994000000 +0,0409
increased 12,4585000000 +0,3451
increased 12,1134000000 +0,0149
increased 12,0985000000 +0,0123
not_changed 12,0862000000 0
decreased 12,0862000000 -0,1191
decreased 12,2053000000 -0,0034
decreased 12,2087000000 -0,0557
increased 12,2644000000 +0,0426
decreased 12,2218000000 -0,0803
increased 12,3021000000 +0,095
decreased 12,2071000000 -0,0402
decreased 12,2473000000 -0,0975
increased 12,3448000000 +0,0665
increased 12,2783000000 +0,1145
not_changed 12,1638000000 0
increased 12,1638000000 +0,1249
decreased 12,0389000000 -0,115
decreased 12,1539000000 -0,055
decreased 12,2089000000 -0,1333
not_changed 12,3422000000 0
increased 12,3422000000 +0,0381
increased 12,3041000000 +0,086
decreased 12,2181000000 -0,091
increased 12,3091000000 +0,1248
increased 12,1843000000 +0,2289
increased 11,9554000000 +0,0464
decreased 11,9090000000 -0,173
decreased 12,0820000000 -0,3642
increased 12,4462000000 +0,0784
decreased 12,3678000000 -0,1479
decreased 12,5157000000 -0,0772
decreased 12,5929000000 -0,0194
increased 12,6123000000 +0,0675
increased 12,5448000000 +0,0301
decreased 12,5147000000 -0,0179
decreased 12,5326000000 -0,0355
increased 12,5681000000 +0,0378
decreased 12,5303000000 -0,1534
increased 12,6837000000 +0,0796
increased 12,6041000000 +0,1143
increased 12,4898000000 +0,1138
decreased 12,3760000000 -0,0812
increased 12,4572000000 +0,1011
increased 12,3561000000 +0,0602
increased 12,2959000000 +0,1362
increased 12,1597000000 +0,0009
decreased 12,1588000000 -0,0052
decreased 12,1640000000 -0,1082
increased 12,2722000000 +0,0601
decreased 12,2121000000 -0,2026
increased 12,4147000000 +0,3895
decreased 12,0252000000 -0,2847
increased 12,3099000000 +0,0074
increased 12,3025000000 +0,0098
increased 12,2927000000 +0,048
decreased 12,2447000000 -0,4345
decreased 12,6792000000 -0,0304
decreased 12,7096000000 -0,0588
increased 12,7684000000 +0,1223
decreased 12,6461000000 -0,024
decreased 12,6701000000 -0,0097
decreased 12,6798000000 -0,2813
decreased 12,9611000000 -0,1104
increased 13,0715000000 +3,3343
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
increased 9,7372000000 +0,0621
not_changed 9,6751000000 0
increased 9,6751000000 +0,0387
increased 9,6364000000 +0,1153
increased 9,5211000000 +0,0006
decreased 9,5205000000 -0,0023
decreased 9,5228000000 -0,0333
increased 9,5561000000 +0,0199
decreased 9,5362000000 -0,0201
decreased 9,5563000000 -0,0011
decreased 9,5574000000 -0,0091
increased 9,5665000000 +0,0139
decreased 9,5526000000 -0,0054
increased 9,5580000000 +0,0315
decreased 9,5265000000 -0,0276
decreased 9,5541000000 -0,0281
decreased 9,5822000000 -0,0606
decreased 9,6428000000 -0,0913
increased 9,7341000000 +0,0878
decreased 9,6463000000 -0,0082
decreased 9,6545000000 -0,0346
increased 9,6891000000 +0,0126
increased 9,6765000000 +0,0357
decreased 9,6408000000 -0,02970262
increased 9,6705026200 +0,22615918
decreased 9,4443434400 -0,18460592
decreased 9,6289493600 -0,01462502
increased 9,6435743800 +0,01705821
decreased 9,6265161700 -0,06695287
decreased 9,6934690400 -0,22891332
increased 9,9223823600 +0,14850055
decreased 9,7738818100 -0,04197321
increased 9,8158550200 +0,00842346
decreased 9,8074315600 -0,0840346
decreased 9,8914661600 -0,11518824
increased 10,0066544000 +0,04709013
decreased 9,9595642700 -0,02000262
decreased 9,9795668900 -0,02445971
increased 10,0040266000 +0,28086853
decreased 9,7231580700 -0,0024823
decreased 9,7256403700 -0,01077128
decreased 9,7364116500 -0,01328977
decreased 9,7497014200 -0,05436481
decreased 9,8040662300 -0,02276094
increased 9,8268271700 +0,19787781
decreased 9,6289493600 -0,15832477
increased 9,7872741300 +0,02341253
increased 9,7638616000 +0,00250185
decreased 9,7613597500 -0,19820452
decreased 9,9595642700 -0,06992233
increased 10,0294866000 +0,15937692
increased 9,8701096800 +0,11458258
increased 9,7555271000 +0,00249757
increased 9,7530295300 +0,14189506
increased 9,6111344700 +0,09443866
not_changed 9,5166958100 0
not_changed 9,5166958100 0
increased 9,5166958100 +0,04966466
decreased 9,4670311500 -0,04966466
increased 9,5166958100 +0,11585679
decreased 9,4008390200 -0,16444387
decreased 9,5652828900 -0,06366647
decreased 9,6289493600 -0,1132721
not_changed 9,7422214600 0
decreased 9,7422214600 -0,06857775
increased 9,8107992100 +0,0268766
increased 9,7839226100 +0,02256286
not_changed 9,7613597500 0
Обратите внимание, что информация об обменного курса SVC в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Сербский динар

Примечание: График курса обмена валют Сальвадорский колон/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Сербский динар в течение 1912 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты