Обменный курс на сегодня для SVC/RUB является SVC за RUB, это означает, что с 100 Сальвадорских колонов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или RUB.

SVC в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 12:22:36 +0000	7,1836000000	+0,6066
Tue, 20 Mar 2018 17:38:03 +0000	6,5770000000	-0,0706
Wed, 01 Nov 2017 15:04:15 +0000	6,6476000000	+0,0889
Sun, 22 Oct 2017 10:28:24 +0000	6,5587000000	+0,0092
Mon, 16 Oct 2017 16:48:32 +0000	6,5495000000	+0,0055
Sun, 15 Oct 2017 21:58:12 +0000	6,5440000000	+0,0103
Sat, 14 Oct 2017 17:37:55 +0000	6,5337000000	-0,0604
Thu, 05 Oct 2017 01:47:48 +0000	6,5941000000	+0,01
Wed, 04 Oct 2017 13:04:09 +0000	6,5841000000	-0,0465
Tue, 03 Oct 2017 12:05:02 +0000	6,6306000000	+0,0584
Sat, 30 Sep 2017 11:03:07 +0000	6,5722000000	-0,052
Thu, 28 Sep 2017 19:26:53 +0000	6,6242000000	-0,0111
Tue, 19 Sep 2017 08:23:15 +0000	6,6353000000	+0,0043
Tue, 19 Sep 2017 01:24:48 +0000	6,6310000000	+0,0176
Mon, 18 Sep 2017 14:08:43 +0000	6,6134000000	+0,0283
Sun, 17 Sep 2017 03:48:59 +0000	6,5851000000	+0,0012
Fri, 15 Sep 2017 12:52:53 +0000	6,5839000000	-0,0221
Wed, 13 Sep 2017 13:53:19 +0000	6,6060000000	+0,0987
Thu, 07 Sep 2017 23:25:22 +0000	6,5073000000	-0,0198
Thu, 07 Sep 2017 09:53:24 +0000	6,5271000000	-0,038
Sun, 03 Sep 2017 15:24:53 +0000	6,5651000000	-0,1213
Wed, 30 Aug 2017 17:43:47 +0000	6,6864000000	-0,0735
Thu, 24 Aug 2017 21:19:10 +0000	6,7599000000	+0,0111
Thu, 24 Aug 2017 02:43:35 +0000	6,7488000000	+0,0003
Mon, 21 Aug 2017 04:44:13 +0000	6,7485000000	+0,033
Sun, 20 Aug 2017 06:27:19 +0000	6,7155000000	-0,0687
Wed, 16 Aug 2017 19:32:08 +0000	6,7842000000	-0,0518
Sat, 12 Aug 2017 20:53:42 +0000	6,8360000000	0
Sat, 12 Aug 2017 16:38:54 +0000	6,8360000000	-0,011
Sat, 05 Aug 2017 18:19:53 +0000	6,8470000000	0
Sat, 05 Aug 2017 14:20:23 +0000	6,8470000000	+0,0437
Sat, 29 Jul 2017 11:24:15 +0000	6,8033000000	+0,0117
Thu, 27 Jul 2017 22:59:29 +0000	6,7916000000	-0,0492
Wed, 26 Jul 2017 11:47:51 +0000	6,8408000000	+0,0042
Wed, 26 Jul 2017 06:06:13 +0000	6,8366000000	+0,0448
Mon, 24 Jul 2017 05:24:21 +0000	6,7918000000	+0,0136
Sat, 22 Jul 2017 05:59:56 +0000	6,7782000000	+0,0124
Tue, 18 Jul 2017 05:36:00 +0000	6,7658000000	-0,0049
Mon, 17 Jul 2017 10:56:10 +0000	6,7707000000	-0,1536
Wed, 12 Jul 2017 11:04:53 +0000	6,9243000000	+0,0266
Sun, 09 Jul 2017 06:05:17 +0000	6,8977000000	+0,1424
Sun, 02 Jul 2017 15:47:48 +0000	6,7553000000	-0,059
Sun, 25 Jun 2017 19:18:44 +0000	6,8143000000	+0,0004
Sun, 25 Jun 2017 04:21:30 +0000	6,8139000000	+0,1536
Mon, 19 Jun 2017 10:28:20 +0000	6,6603000000	+0,086
Wed, 14 Jun 2017 17:47:08 +0000	6,5743000000	+0,0374
Sat, 10 Jun 2017 16:06:12 +0000	6,5369000000	+0,0492
Mon, 05 Jun 2017 22:20:03 +0000	6,4877000000	+0,0077
Mon, 05 Jun 2017 02:29:00 +0000	6,4800000000	-0,0121
Sat, 03 Jun 2017 02:24:49 +0000	6,4921000000	-0,0212
Wed, 31 May 2017 11:23:59 +0000	6,5133000000	+0,0413
Tue, 30 May 2017 01:42:36 +0000	6,4720000000	-0,0029
Mon, 29 May 2017 20:32:48 +0000	6,4749000000	-0,0384
Mon, 15 May 2017 05:56:38 +0000	6,5133000000	-0,0266
Sat, 13 May 2017 21:33:30 +0000	6,5399000000	-0,1424
Wed, 10 May 2017 02:36:27 +0000	6,6823000000	+0,0399
Fri, 05 May 2017 22:03:03 +0000	6,6424000000	+0,1204
Fri, 28 Apr 2017 14:31:14 +0000	6,5220000000	-0,0109
Thu, 27 Apr 2017 18:45:34 +0000	6,5329000000	+0,1448
Tue, 25 Apr 2017 06:57:35 +0000	6,3881000000	-0,0558
Tue, 18 Apr 2017 19:35:19 +0000	6,4439000000	-0,0144
Sat, 15 Apr 2017 10:39:20 +0000	6,4583000000	+0,0091
Thu, 13 Apr 2017 15:02:09 +0000	6,4492000000	-0,08
Tue, 11 Apr 2017 00:12:56 +0000	6,5292000000	+0,0844
Thu, 06 Apr 2017 17:20:19 +0000	6,4448000000	-0,0215
Thu, 06 Apr 2017 08:41:24 +0000	6,4663000000	+0,0505
Wed, 05 Apr 2017 12:35:07 +0000	6,4158000000	-0,123
Mon, 27 Mar 2017 03:51:38 +0000	6,5388000000	+0,0102
Sat, 25 Mar 2017 14:58:32 +0000	6,5286000000	-0,0707
Thu, 23 Mar 2017 09:12:19 +0000	6,5993000000	-0,0093
Wed, 22 Mar 2017 04:31:42 +0000	6,6086000000	+0,0387
Tue, 21 Mar 2017 07:10:02 +0000	6,5699000000	-0,0016
Mon, 20 Mar 2017 23:04:15 +0000	6,5715000000	+0,0034
Mon, 20 Mar 2017 16:37:35 +0000	6,5681000000	-0,0091
Mon, 20 Mar 2017 01:18:34 +0000	6,5772000000	+0,0167
Fri, 17 Mar 2017 19:42:24 +0000	6,5605000000	-0,0664
Thu, 16 Mar 2017 20:41:37 +0000	6,6269000000	-0,0258
Thu, 16 Mar 2017 10:57:56 +0000	6,6527000000	-0,0218
Thu, 16 Mar 2017 07:35:31 +0000	6,6745000000	-0,0735
Sun, 12 Mar 2017 03:37:28 +0000	6,7480000000	-0,0458
Thu, 09 Mar 2017 11:31:22 +0000	6,7938000000	+0,1327
Tue, 07 Mar 2017 15:42:36 +0000	6,6611000000	-0,048
Sun, 05 Mar 2017 02:55:14 +0000	6,7091000000	-0,0266
Fri, 03 Mar 2017 11:39:51 +0000	6,7357000000	+0,0087
Thu, 02 Mar 2017 13:50:07 +0000	6,7270000000	+0,0631
Thu, 02 Mar 2017 00:24:29 +0000	6,6639000000	-0,0161
Tue, 28 Feb 2017 13:09:22 +0000	6,6800000000	+0,0349
Tue, 28 Feb 2017 08:11:37 +0000	6,6451000000	-0,0588
Sun, 26 Feb 2017 15:43:54 +0000	6,7039000000	+0,0811
Fri, 24 Feb 2017 05:50:19 +0000	6,6228000000	+0,0136
Tue, 21 Feb 2017 15:40:19 +0000	6,6092000000	+0,0292
Wed, 15 Feb 2017 09:41:20 +0000	6,5800000000	-0,0337
Tue, 14 Feb 2017 07:30:52 +0000	6,6137000000	-0,0225
Mon, 13 Feb 2017 20:56:00 +0000	6,6362000000	-0,1697
Tue, 07 Feb 2017 23:20:38 +0000	6,8059000000	+0,0347
Fri, 03 Feb 2017 18:56:00 +0000	6,7712000000	+0,0076
Fri, 03 Feb 2017 15:18:50 +0000	6,7636000000	-0,0896
Sun, 29 Jan 2017 15:14:00 +0000	6,8532000000	0
Sun, 29 Jan 2017 02:02:22 +0000	6,8532000000	-0,0065
Sat, 21 Jan 2017 16:12:44 +0000	6,8597000000	-0,0021
Fri, 20 Jan 2017 12:27:45 +0000	6,8618000000	+0,0298
Thu, 19 Jan 2017 11:45:05 +0000	6,8320000000	-0,0239
Tue, 17 Jan 2017 01:32:41 +0000	6,8559000000	+0,0913
Mon, 16 Jan 2017 01:54:47 +0000	6,7646000000	-0,134
Wed, 11 Jan 2017 04:06:57 +0000	6,8986000000	+0,027
Sat, 07 Jan 2017 17:30:55 +0000	6,8716000000	-0,0213
Thu, 05 Jan 2017 11:03:44 +0000	6,8929000000	-0,0574
Wed, 04 Jan 2017 00:53:37 +0000	6,9503000000	-0,063
Mon, 02 Jan 2017 13:13:04 +0000	7,0133000000	-0,0674
Sat, 31 Dec 2016 22:33:14 +0000	7,0807000000	+0,0846
Fri, 30 Dec 2016 15:56:20 +0000	6,9961000000	-0,0109
Fri, 30 Dec 2016 12:35:29 +0000	7,0070000000	+0,0625
Wed, 28 Dec 2016 04:06:43 +0000	6,9445000000	-0,0482
Sun, 25 Dec 2016 10:35:36 +0000	6,9927000000	0
Sun, 25 Dec 2016 06:20:50 +0000	6,9927000000	0
Sun, 25 Dec 2016 00:44:13 +0000	6,9927000000	-0,0239
Fri, 23 Dec 2016 21:57:26 +0000	7,0166000000	-0,0156
Fri, 23 Dec 2016 13:45:04 +0000	7,0322000000	+0,0256
Wed, 21 Dec 2016 19:13:43 +0000	7,0066000000	-0,0657
Tue, 20 Dec 2016 10:17:22 +0000	7,0723000000	-0,0408
Mon, 19 Dec 2016 00:30:15 +0000	7,1131000000	+0,0199
Fri, 16 Dec 2016 07:24:01 +0000	7,0932000000	+0,0738
Mon, 12 Dec 2016 10:05:11 +0000	7,0194000000	-0,2377
Fri, 09 Dec 2016 04:25:00 +0000	7,2571000000	-0,0072
Thu, 08 Dec 2016 05:09:29 +0000	7,2643000000	-0,0521
Sat, 03 Dec 2016 06:40:41 +0000	7,3164000000	+0,0082
Thu, 01 Dec 2016 13:41:00 +0000	7,3082000000	-0,1915
Tue, 29 Nov 2016 16:02:42 +0000	7,4997000000	+0,0565
Sun, 27 Nov 2016 19:21:12 +0000	7,4432000000	-0,0092
Sun, 27 Nov 2016 12:44:53 +0000	7,4524000000	+0,0052
Sun, 20 Nov 2016 17:18:32 +0000	7,4472000000	+0,0306
Fri, 18 Nov 2016 16:32:56 +0000	7,4166000000	+0,1988
Sun, 30 Oct 2016 16:02:43 +0000	7,2178000000	+0,0833
Wed, 26 Oct 2016 08:43:57 +0000	7,1345000000	+0,0157
Tue, 25 Oct 2016 19:14:07 +0000	7,1188000000	-0,031
Fri, 21 Oct 2016 03:01:00 +0000	7,1498000000	+0,0115
Thu, 06 Oct 2016 01:47:57 +0000	7,1383000000	-0,1223
Thu, 29 Sep 2016 18:06:04 +0000	7,2606000000	-0,0428
Thu, 22 Sep 2016 11:52:37 +0000	7,3034000000	-0,2141
Sun, 18 Sep 2016 18:48:39 +0000	7,5175000000	+0,063
Fri, 16 Sep 2016 18:04:51 +0000	7,4545000000	-0,0379
Wed, 14 Sep 2016 00:44:56 +0000	7,4924000000	+0,0886
Mon, 12 Sep 2016 20:43:51 +0000	7,4038000000	+0,0385
Fri, 09 Sep 2016 09:15:38 +0000	7,3653000000	+0,0262
Fri, 09 Sep 2016 06:00:34 +0000	7,3391000000	-0,0906
Fri, 26 Aug 2016 13:39:43 +0000	7,4297000000	+0,109
Thu, 18 Aug 2016 02:17:02 +0000	7,3207000000	-0,0227
Mon, 15 Aug 2016 14:56:20 +0000	7,3434000000	-0,0849
Fri, 12 Aug 2016 09:49:50 +0000	7,4283000000	+0,0216
Mon, 08 Aug 2016 20:58:16 +0000	7,4067000000	-0,1116
Mon, 08 Aug 2016 05:46:52 +0000	7,5183000000	-0,0029
Fri, 05 Aug 2016 17:15:58 +0000	7,5212000000	-0,0045
Sun, 31 Jul 2016 10:04:56 +0000	7,5257000000	+0,0286
Wed, 27 Jul 2016 21:19:25 +0000	7,4971000000	-0,0081
Mon, 25 Jul 2016 17:06:50 +0000	7,5052000000	+0,2311
Thu, 21 Jul 2016 03:46:43 +0000	7,2741000000	+0,0106
Wed, 20 Jul 2016 04:13:05 +0000	7,2635000000	-0,0204
Wed, 20 Jul 2016 00:34:53 +0000	7,2839000000	-0,0524
Sun, 17 Jul 2016 04:31:38 +0000	7,3363000000	+0,09
Fri, 15 Jul 2016 13:21:14 +0000	7,2463000000	-0,0781
Sun, 10 Jul 2016 18:13:15 +0000	7,3244000000	-0,0012
Fri, 08 Jul 2016 19:32:03 +0000	7,3256000000	-0,0797
Wed, 06 Jul 2016 07:38:00 +0000	7,4053000000	+0,0682
Wed, 29 Jun 2016 13:48:35 +0000	7,3371000000	-0,0134
Wed, 29 Jun 2016 02:44:49 +0000	7,3505000000	-0,1559
Mon, 27 Jun 2016 15:15:29 +0000	7,5064000000	-0,0446
Sat, 25 Jun 2016 13:41:03 +0000	7,5510000000	+0,2143
Wed, 22 Jun 2016 10:47:28 +0000	7,3367000000	-0,0625
Mon, 20 Jun 2016 03:02:11 +0000	7,3992000000	-0,0139
Sun, 19 Jun 2016 10:42:58 +0000	7,4131000000	0
Sat, 18 Jun 2016 11:41:38 +0000	7,4131000000	-0,1313
Thu, 16 Jun 2016 12:56:49 +0000	7,5444000000	-0,0242
Wed, 15 Jun 2016 07:11:17 +0000	7,5686000000	+0,0738
Sun, 05 Jun 2016 04:46:37 +0000	7,4948000000	0
Sat, 04 Jun 2016 12:38:06 +0000	7,4948000000	-0,1378
Sun, 22 May 2016 10:30:45 +0000	7,6326000000	0
Fri, 20 May 2016 22:47:50 +0000	7,6326000000	+0,0156
Thu, 19 May 2016 11:43:28 +0000	7,6170000000	+0,1612
Sun, 15 May 2016 22:00:24 +0000	7,4558000000	-0,1361
Wed, 11 May 2016 05:34:30 +0000	7,5919000000	+0,0568
Fri, 06 May 2016 23:35:08 +0000	7,5351000000	+0,0985
Mon, 02 May 2016 10:41:00 +0000	7,4366000000	-0,0898
Mon, 02 May 2016 03:05:27 +0000	7,5264000000	-0,0756
Tue, 26 Apr 2016 10:18:48 +0000	7,6020000000	-0,0306
Mon, 25 Apr 2016 07:21:30 +0000	7,6326000000	-0,0132
Sun, 24 Apr 2016 18:07:52 +0000	7,6458000000	+0,0317
Sat, 16 Apr 2016 12:45:10 +0000	7,6141000000	+0,0309
Wed, 13 Apr 2016 18:54:01 +0000	7,5832000000	-0,1072
Sun, 10 Apr 2016 22:50:53 +0000	7,6904000000	-0,1913
Tue, 05 Apr 2016 19:34:29 +0000	7,8817000000	+0,1273
Sun, 03 Apr 2016 22:46:02 +0000	7,7544000000	-0,0105
Sat, 19 Mar 2016 04:39:16 +0000	7,7649000000	-0,3677
Wed, 16 Mar 2016 01:32:15 +0000	8,1326000000	+0,1072
Tue, 15 Mar 2016 00:36:34 +0000	8,0254000000	+0,0048
Mon, 14 Mar 2016 19:48:14 +0000	8,0206000000	+0,0084
Sun, 13 Mar 2016 18:20:51 +0000	8,0122000000	-0,2235
Sun, 06 Mar 2016 22:49:53 +0000	8,2357000000	-0,5914
Sat, 20 Feb 2016 22:23:44 +0000	8,8271000000	-0,0499
Mon, 15 Feb 2016 22:30:17 +0000	8,8770000000	-0,176
Thu, 11 Feb 2016 07:36:26 +0000	9,0530000000	+0,2287
Sat, 06 Feb 2016 09:06:32 +0000	8,8243000000	+0,1473
Sun, 31 Jan 2016 19:07:11 +0000	8,6770000000	-0,2864
Thu, 28 Jan 2016 06:34:23 +0000	8,9634000000	+0,0397
Wed, 27 Jan 2016 20:06:30 +0000	8,9237000000	-0,0972
Wed, 27 Jan 2016 10:43:16 +0000	9,0209000000	-0,3952
Fri, 22 Jan 2016 04:21:22 +0000	9,4161000000	+0,507
Sun, 17 Jan 2016 18:47:44 +0000	8,9091000000	0
Sun, 17 Jan 2016 13:50:49 +0000	8,9091000000	+0,3789
Thu, 07 Jan 2016 16:23:46 +0000	8,5302000000	-0,0809
Thu, 07 Jan 2016 04:34:09 +0000	8,6111000000	+0,1433
Wed, 06 Jan 2016 08:04:49 +0000	8,4678000000	+0,1357
Tue, 29 Dec 2015 11:15:53 +0000	8,3321000000	+0,0592
Tue, 29 Dec 2015 06:13:17 +0000	8,2729000000	+0,2754
Thu, 24 Dec 2015 05:18:55 +0000	7,9975000000	-0,1574
Wed, 23 Dec 2015 04:40:36 +0000	8,1549000000	+0,0237
Sun, 20 Dec 2015 03:44:00 +0000	8,1312000000	0
Sat, 19 Dec 2015 21:33:58 +0000	8,1312000000	0
Sat, 19 Dec 2015 17:38:36 +0000	8,1312000000	+0,0528
Wed, 16 Dec 2015 07:33:26 +0000	8,0784000000	+0,2513
Mon, 14 Dec 2015 05:41:58 +0000	7,8271000000	-0,1044
Wed, 09 Dec 2015 09:10:44 +0000	7,9315000000	-0,0143
Tue, 08 Dec 2015 08:52:06 +0000	7,9458000000	+0,1499
Fri, 04 Dec 2015 21:21:22 +0000	7,7959000000	+0,1578
Sun, 29 Nov 2015 03:31:01 +0000	7,6381000000	+0,0319
Fri, 27 Nov 2015 20:02:00 +0000	7,6062000000	+0,0975
Thu, 26 Nov 2015 05:48:33 +0000	7,5087000000	-0,0245
Tue, 24 Nov 2015 15:34:16 +0000	7,5332000000	+0,0864
Thu, 19 Nov 2015 00:33:25 +0000	7,4468000000	-0,0103
Tue, 17 Nov 2015 23:17:14 +0000	7,4571000000	-0,1925
Thu, 12 Nov 2015 23:33:27 +0000	7,6496000000	+0,1728
Wed, 11 Nov 2015 17:49:35 +0000	7,4768000000	+0,1018
Sat, 07 Nov 2015 18:43:37 +0000	7,3750000000	+0,1467
Thu, 05 Nov 2015 17:51:27 +0000	7,2283000000	+0,0735
Tue, 03 Nov 2015 19:47:58 +0000	7,1548000000	-0,1855
Fri, 30 Oct 2015 13:10:26 +0000	7,3403000000	-0,074
Tue, 27 Oct 2015 14:50:29 +0000	7,4143000000	+0,1684
Tue, 27 Oct 2015 06:51:09 +0000	7,2459000000	+0,1005
Mon, 26 Oct 2015 04:05:55 +0000	7,1454000000	+0,0649
Sat, 24 Oct 2015 12:06:15 +0000	7,0805000000	-0,0022
Fri, 23 Oct 2015 11:29:15 +0000	7,0827000000	-0,0486
Wed, 21 Oct 2015 05:03:14 +0000	7,1313000000	-0,0292
Tue, 20 Oct 2015 01:11:05 +0000	7,1605000000	+0,0837
Sun, 18 Oct 2015 22:43:05 +0000	7,0768000000	0
Sat, 17 Oct 2015 03:19:15 +0000	7,0768000000	+0,0943
Mon, 12 Oct 2015 01:10:31 +0000	6,9825000000	-0,5835
Sat, 03 Oct 2015 19:06:14 +0000	7,5660000000	-0,0403
Fri, 02 Oct 2015 12:06:50 +0000	7,6063000000	+0,0448
Mon, 28 Sep 2015 16:44:55 +0000	7,5615000000	+0,0573
Sun, 27 Sep 2015 13:40:50 +0000	7,5042000000	-0,0186
Fri, 25 Sep 2015 11:39:42 +0000	7,5228000000	-0,0933
Thu, 24 Sep 2015 15:04:29 +0000	7,6161000000	-0,1366
Sun, 20 Sep 2015 14:53:38 +0000	7,7527000000	0
Sat, 19 Sep 2015 14:10:17 +0000	7,7527000000	+0,0393
Fri, 18 Sep 2015 06:08:46 +0000	7,7134000000	-0,0438
Sun, 13 Sep 2015 09:49:17 +0000	7,7572000000	+0,0117
Fri, 11 Sep 2015 10:34:10 +0000	7,7455000000	-0,0953
Fri, 04 Sep 2015 23:37:15 +0000	7,8408000000	+0,3506
Sat, 29 Aug 2015 14:09:20 +0000	7,4902000000	-0,4133
Sat, 22 Aug 2015 03:09:18 +0000	7,9035000000	+0,2944
Wed, 19 Aug 2015 18:46:48 +0000	7,6091000000	+0,2144
Thu, 13 Aug 2015 23:12:39 +0000	7,3947000000	+0,0204
Wed, 12 Aug 2015 04:39:10 +0000	7,3743000000	-0,0043
Fri, 07 Aug 2015 13:03:51 +0000	7,3786000000	+0,4368
Fri, 31 Jul 2015 14:10:07 +0000	6,9418000000	+0,2507
Sat, 25 Jul 2015 19:59:58 +0000	6,6911000000	+0,0698
Fri, 24 Jul 2015 03:53:26 +0000	6,6213000000	+0,0993
Mon, 20 Jul 2015 03:03:40 +0000	6,5220000000	+0,0045
Sun, 19 Jul 2015 12:08:42 +0000	6,5175000000	+0,0239
Mon, 13 Jul 2015 15:09:47 +0000	6,4936000000	-0,0415
Thu, 09 Jul 2015 18:06:30 +0000	6,5351000000	+0,167
Thu, 02 Jul 2015 08:29:23 +0000	6,3681000000	+0,112
Thu, 25 Jun 2015 17:10:01 +0000	6,2561000000	+0,0212
Mon, 15 Jun 2015 21:42:19 +0000	6,2349000000	-0,0822
Sat, 13 Jun 2015 21:43:43 +0000	6,3171000000	+0,0838
Fri, 12 Jun 2015 02:08:51 +0000	6,2333000000	-0,1211
Tue, 09 Jun 2015 15:54:16 +0000	6,3544000000	-0,0497
Mon, 08 Jun 2015 05:24:44 +0000	6,4041000000	-0,0337
Sat, 06 Jun 2015 07:43:34 +0000	6,4378000000	+0,6173
Wed, 27 May 2015 05:18:38 +0000	5,8205000000	+0,1012
Sun, 24 May 2015 04:40:06 +0000	5,7193000000	+0,079
Mon, 18 May 2015 01:01:47 +0000	5,6403000000	-0,0231
Sun, 17 May 2015 13:33:34 +0000	5,6634000000	-0,1829
Sun, 10 May 2015 12:41:10 +0000	5,8463000000	-0,1085
Mon, 04 May 2015 17:05:22 +0000	5,9548000000	+0,1801
Mon, 27 Apr 2015 05:23:57 +0000	5,7747000000	-0,0349
Sat, 25 Apr 2015 18:40:24 +0000	5,8096000000	-0,128
Thu, 23 Apr 2015 01:28:30 +0000	5,9376000000	-0,04
Tue, 14 Apr 2015 04:59:45 +0000	5,9776000000	-0,7982
Mon, 23 Mar 2015 06:31:19 +0000	6,7758000000	-0,0252
Thu, 19 Mar 2015 05:54:08 +0000	6,8010000000	-0,327
Fri, 13 Mar 2015 18:26:34 +0000	7,1280000000	+0,1611
Thu, 12 Mar 2015 14:46:45 +0000	6,9669000000	-0,3426
Mon, 23 Feb 2015 09:38:00 +0000	7,3095000000	+0,289
Thu, 19 Feb 2015 00:34:53 +0000	7,0205000000	-0,5425
Wed, 11 Feb 2015 16:38:58 +0000	7,5630000000	+0,0878
Wed, 11 Feb 2015 00:07:04 +0000	7,4752000000	+0,0243
Wed, 21 Jan 2015 01:16:14 +0000	7,4509000000	-0,0166
Sun, 18 Jan 2015 13:26:40 +0000	7,4675000000	0
Sun, 18 Jan 2015 05:18:06 +0000	7,4675000000	+0,2767
Mon, 12 Jan 2015 07:45:37 +0000	7,1908000000	0
Thu, 08 Jan 2015 07:47:32 +0000	7,1908000000	+0,475
Sat, 03 Jan 2015 14:56:28 +0000	6,7158000000	+0,8792
Sat, 27 Dec 2014 08:07:02 +0000	5,8366000000	0
Fri, 26 Dec 2014 10:10:18 +0000	5,8366000000	-0,1787
Fri, 05 Dec 2014 19:50:00 +0000	6,0153000000	+0,2744
Sat, 29 Nov 2014 14:11:16 +0000	5,7409000000	+0,5154
Tue, 25 Nov 2014 13:41:06 +0000	5,2255000000	-0,1741
Fri, 14 Nov 2014 23:47:04 +0000	5,3996000000	+0,0868
Wed, 12 Nov 2014 12:06:47 +0000	5,3128000000	-0,0396
Fri, 07 Nov 2014 00:44:01 +0000	5,3524000000	+0,561
Mon, 27 Oct 2014 05:48:10 +0000	4,7914000000	+0,0428
Thu, 23 Oct 2014 06:43:50 +0000	4,7486000000	+0,3545
Sun, 21 Sep 2014 15:26:56 +0000	4,3941000000	+0,0755
Mon, 15 Sep 2014 01:56:04 +0000	4,3186000000	+0,0252
Thu, 11 Sep 2014 19:23:21 +0000	4,2934000000	+0,0606
Thu, 04 Sep 2014 12:00:29 +0000	4,2328000000	-0,0342
Wed, 03 Sep 2014 07:48:58 +0000	4,2670000000	+0,1197
Thu, 07 Aug 2014 13:10:30 +0000	4,1473000000	+0,0228
Wed, 06 Aug 2014 02:06:16 +0000	4,1245000000	+0,1203
Sat, 19 Jul 2014 11:49:33 +0000	4,0042000000	+0,0849
Mon, 14 Jul 2014 08:50:59 +0000	3,9193000000	-0,0138
Sat, 05 Jul 2014 09:34:17 +0000	3,9331000000	+0,0054
Fri, 20 Jun 2014 11:06:00 +0000	3,9277000000	+0,003
Wed, 11 Jun 2014 01:03:08 +0000	3,9247000000	-0,0999
Fri, 09 May 2014 20:03:01 +0000	4,0246000000	-0,0551
Wed, 23 Apr 2014 22:45:22 +0000	4,0797000000	+0,0093
Sun, 20 Apr 2014 15:13:59 +0000	4,0704000000	-0,0133
Wed, 09 Apr 2014 01:44:45 +0000	4,0837000000	-0,005
Sun, 30 Mar 2014 06:37:15 +0000	4,0887000000	-0,0544
Fri, 21 Mar 2014 23:58:13 +0000	4,1431000000	+0,0101
Thu, 27 Feb 2014 16:29:17 +0000	4,1330000000	+0,0742
Mon, 24 Feb 2014 08:07:25 +0000	4,0588000000	+0,0403
Sat, 01 Feb 2014 08:49:05 +0000	4,0185000000	+0,1988
Wed, 15 Jan 2014 12:32:37 +0000	3,8197000000	+0,0326
Mon, 13 Jan 2014 10:27:32 +0000	3,7871000000	+0,0271
Mon, 16 Dec 2013 13:46:34 +0000	3,7600000000	+0,07715648
Sun, 03 Nov 2013 19:33:44 +0000	3,6828435200	+0,02592556
Thu, 31 Oct 2013 07:24:48 +0000	3,6569179600	0
Thu, 31 Oct 2013 03:30:01 +0000	3,6569179600	+0,01224532
Tue, 29 Oct 2013 03:19:42 +0000	3,6446726400	+0,01123969
Mon, 28 Oct 2013 01:07:54 +0000	3,6334329500	+0,01036676
Fri, 25 Oct 2013 04:07:40 +0000	3,6230661900	-0,06215244
Fri, 11 Oct 2013 17:16:57 +0000	3,6852186300	+0,00865437
Mon, 07 Oct 2013 04:58:30 +0000	3,6765642600	+0,00873153
Tue, 01 Oct 2013 05:08:57 +0000	3,6678327300	0
Thu, 26 Sep 2013 14:09:08 +0000	3,6678327300	-0,13865541
Sun, 01 Sep 2013 11:32:52 +0000	3,8064881400	+0,01313976
Thu, 29 Aug 2013 07:16:05 +0000	3,7933483800	+0,03653565
Mon, 12 Aug 2013 03:41:35 +0000	3,7568127300	-0,00556546
Tue, 06 Aug 2013 20:10:15 +0000	3,7623781900	+0,00951312
Tue, 30 Jul 2013 02:22:48 +0000	3,7528650700	+0,05165385
Tue, 23 Jul 2013 03:47:10 +0000	3,7012112200	-0,09188536
Wed, 03 Jul 2013 02:36:22 +0000	3,7930965800	+0,09128594
Thu, 13 Jun 2013 01:47:48 +0000	3,7018106400	+0,00287547
Tue, 11 Jun 2013 22:09:49 +0000	3,6989351700	+0,15287417
Sun, 05 May 2013 07:24:19 +0000	3,5460610000	-0,00904523
Sun, 14 Apr 2013 19:00:17 +0000	3,5551062300	0
Sun, 14 Apr 2013 09:32:20 +0000	3,5551062300	-0,0105371
Tue, 09 Apr 2013 08:24:17 +0000	3,5656433300	-0,04118618
Sun, 07 Apr 2013 14:50:01 +0000	3,6068295100	+0,09314815
Mon, 25 Mar 2013 15:51:16 +0000	3,5136813600	+0,00550074
Wed, 13 Mar 2013 02:25:17 +0000	3,5081806200	+0,01543896
Wed, 27 Feb 2013 21:52:33 +0000	3,4927416600	+0,02543181
Tue, 26 Feb 2013 01:05:41 +0000	3,4673098500	-0,01139833
Fri, 22 Feb 2013 10:48:48 +0000	3,4787081800	+0,03801695
Fri, 15 Feb 2013 13:40:41 +0000	3,4406912300	+0,00723572
Wed, 13 Feb 2013 08:30:04 +0000	3,4334555100	-0,01387798
Tue, 12 Feb 2013 21:51:07 +0000	3,4473334900	0
Tue, 12 Feb 2013 17:45:17 +0000	3,4473334900	+0,00353189
Mon, 11 Feb 2013 16:20:24 +0000	3,4438016000	-0,00488424
Fri, 18 Jan 2013 08:32:22 +0000	3,4486858400	-0,00072862
Mon, 14 Jan 2013 00:56:15 +0000	3,4494144600	-0,0210541
Fri, 28 Dec 2012 10:50:02 +0000	3,4704685600	-0,0219529
Wed, 26 Dec 2012 23:48:44 +0000	3,4924214600	-0,00877332
Tue, 25 Dec 2012 04:53:51 +0000	3,5011947800	-0,01594685
Mon, 24 Dec 2012 08:53:27 +0000	3,5171416300	+0,00648242
Thu, 20 Dec 2012 01:29:25 +0000	3,5106592100	0

Обратите внимание, что информация об обменного курса SVC в RUB обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 12:22:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Российский рубль

Примечание: График курса обмена валют Сальвадорский колон/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Российский рубль в течение 1957 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.