Обмен валюты

SVC/RUB


Обменный курс на сегодня для SVC/RUB является SVC за RUB, это означает, что с 100 Сальвадорских колонов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или RUB.
  


SVC в RUB обменного курса

Дата Обменный курс Вариация
increased 7,1836000000 +0,6066
decreased 6,5770000000 -0,0706
increased 6,6476000000 +0,0889
increased 6,5587000000 +0,0092
increased 6,5495000000 +0,0055
increased 6,5440000000 +0,0103
decreased 6,5337000000 -0,0604
increased 6,5941000000 +0,01
decreased 6,5841000000 -0,0465
increased 6,6306000000 +0,0584
decreased 6,5722000000 -0,052
decreased 6,6242000000 -0,0111
increased 6,6353000000 +0,0043
increased 6,6310000000 +0,0176
increased 6,6134000000 +0,0283
increased 6,5851000000 +0,0012
decreased 6,5839000000 -0,0221
increased 6,6060000000 +0,0987
decreased 6,5073000000 -0,0198
decreased 6,5271000000 -0,038
decreased 6,5651000000 -0,1213
decreased 6,6864000000 -0,0735
increased 6,7599000000 +0,0111
increased 6,7488000000 +0,0003
increased 6,7485000000 +0,033
decreased 6,7155000000 -0,0687
decreased 6,7842000000 -0,0518
not_changed 6,8360000000 0
decreased 6,8360000000 -0,011
not_changed 6,8470000000 0
increased 6,8470000000 +0,0437
increased 6,8033000000 +0,0117
decreased 6,7916000000 -0,0492
increased 6,8408000000 +0,0042
increased 6,8366000000 +0,0448
increased 6,7918000000 +0,0136
increased 6,7782000000 +0,0124
decreased 6,7658000000 -0,0049
decreased 6,7707000000 -0,1536
increased 6,9243000000 +0,0266
increased 6,8977000000 +0,1424
decreased 6,7553000000 -0,059
increased 6,8143000000 +0,0004
increased 6,8139000000 +0,1536
increased 6,6603000000 +0,086
increased 6,5743000000 +0,0374
increased 6,5369000000 +0,0492
increased 6,4877000000 +0,0077
decreased 6,4800000000 -0,0121
decreased 6,4921000000 -0,0212
increased 6,5133000000 +0,0413
decreased 6,4720000000 -0,0029
decreased 6,4749000000 -0,0384
decreased 6,5133000000 -0,0266
decreased 6,5399000000 -0,1424
increased 6,6823000000 +0,0399
increased 6,6424000000 +0,1204
decreased 6,5220000000 -0,0109
increased 6,5329000000 +0,1448
decreased 6,3881000000 -0,0558
decreased 6,4439000000 -0,0144
increased 6,4583000000 +0,0091
decreased 6,4492000000 -0,08
increased 6,5292000000 +0,0844
decreased 6,4448000000 -0,0215
increased 6,4663000000 +0,0505
decreased 6,4158000000 -0,123
increased 6,5388000000 +0,0102
decreased 6,5286000000 -0,0707
decreased 6,5993000000 -0,0093
increased 6,6086000000 +0,0387
decreased 6,5699000000 -0,0016
increased 6,5715000000 +0,0034
decreased 6,5681000000 -0,0091
increased 6,5772000000 +0,0167
decreased 6,5605000000 -0,0664
decreased 6,6269000000 -0,0258
decreased 6,6527000000 -0,0218
decreased 6,6745000000 -0,0735
decreased 6,7480000000 -0,0458
increased 6,7938000000 +0,1327
decreased 6,6611000000 -0,048
decreased 6,7091000000 -0,0266
increased 6,7357000000 +0,0087
increased 6,7270000000 +0,0631
decreased 6,6639000000 -0,0161
increased 6,6800000000 +0,0349
decreased 6,6451000000 -0,0588
increased 6,7039000000 +0,0811
increased 6,6228000000 +0,0136
increased 6,6092000000 +0,0292
decreased 6,5800000000 -0,0337
decreased 6,6137000000 -0,0225
decreased 6,6362000000 -0,1697
increased 6,8059000000 +0,0347
increased 6,7712000000 +0,0076
decreased 6,7636000000 -0,0896
not_changed 6,8532000000 0
decreased 6,8532000000 -0,0065
decreased 6,8597000000 -0,0021
increased 6,8618000000 +0,0298
decreased 6,8320000000 -0,0239
increased 6,8559000000 +0,0913
decreased 6,7646000000 -0,134
increased 6,8986000000 +0,027
decreased 6,8716000000 -0,0213
decreased 6,8929000000 -0,0574
decreased 6,9503000000 -0,063
decreased 7,0133000000 -0,0674
increased 7,0807000000 +0,0846
decreased 6,9961000000 -0,0109
increased 7,0070000000 +0,0625
decreased 6,9445000000 -0,0482
not_changed 6,9927000000 0
not_changed 6,9927000000 0
decreased 6,9927000000 -0,0239
decreased 7,0166000000 -0,0156
increased 7,0322000000 +0,0256
decreased 7,0066000000 -0,0657
decreased 7,0723000000 -0,0408
increased 7,1131000000 +0,0199
increased 7,0932000000 +0,0738
decreased 7,0194000000 -0,2377
decreased 7,2571000000 -0,0072
decreased 7,2643000000 -0,0521
increased 7,3164000000 +0,0082
decreased 7,3082000000 -0,1915
increased 7,4997000000 +0,0565
decreased 7,4432000000 -0,0092
increased 7,4524000000 +0,0052
increased 7,4472000000 +0,0306
increased 7,4166000000 +0,1988
increased 7,2178000000 +0,0833
increased 7,1345000000 +0,0157
decreased 7,1188000000 -0,031
increased 7,1498000000 +0,0115
decreased 7,1383000000 -0,1223
decreased 7,2606000000 -0,0428
decreased 7,3034000000 -0,2141
increased 7,5175000000 +0,063
decreased 7,4545000000 -0,0379
increased 7,4924000000 +0,0886
increased 7,4038000000 +0,0385
increased 7,3653000000 +0,0262
decreased 7,3391000000 -0,0906
increased 7,4297000000 +0,109
decreased 7,3207000000 -0,0227
decreased 7,3434000000 -0,0849
increased 7,4283000000 +0,0216
decreased 7,4067000000 -0,1116
decreased 7,5183000000 -0,0029
decreased 7,5212000000 -0,0045
increased 7,5257000000 +0,0286
decreased 7,4971000000 -0,0081
increased 7,5052000000 +0,2311
increased 7,2741000000 +0,0106
decreased 7,2635000000 -0,0204
decreased 7,2839000000 -0,0524
increased 7,3363000000 +0,09
decreased 7,2463000000 -0,0781
decreased 7,3244000000 -0,0012
decreased 7,3256000000 -0,0797
increased 7,4053000000 +0,0682
decreased 7,3371000000 -0,0134
decreased 7,3505000000 -0,1559
decreased 7,5064000000 -0,0446
increased 7,5510000000 +0,2143
decreased 7,3367000000 -0,0625
decreased 7,3992000000 -0,0139
not_changed 7,4131000000 0
decreased 7,4131000000 -0,1313
decreased 7,5444000000 -0,0242
increased 7,5686000000 +0,0738
not_changed 7,4948000000 0
decreased 7,4948000000 -0,1378
not_changed 7,6326000000 0
increased 7,6326000000 +0,0156
increased 7,6170000000 +0,1612
decreased 7,4558000000 -0,1361
increased 7,5919000000 +0,0568
increased 7,5351000000 +0,0985
decreased 7,4366000000 -0,0898
decreased 7,5264000000 -0,0756
decreased 7,6020000000 -0,0306
decreased 7,6326000000 -0,0132
increased 7,6458000000 +0,0317
increased 7,6141000000 +0,0309
decreased 7,5832000000 -0,1072
decreased 7,6904000000 -0,1913
increased 7,8817000000 +0,1273
decreased 7,7544000000 -0,0105
decreased 7,7649000000 -0,3677
increased 8,1326000000 +0,1072
increased 8,0254000000 +0,0048
increased 8,0206000000 +0,0084
decreased 8,0122000000 -0,2235
decreased 8,2357000000 -0,5914
decreased 8,8271000000 -0,0499
decreased 8,8770000000 -0,176
increased 9,0530000000 +0,2287
increased 8,8243000000 +0,1473
decreased 8,6770000000 -0,2864
increased 8,9634000000 +0,0397
decreased 8,9237000000 -0,0972
decreased 9,0209000000 -0,3952
increased 9,4161000000 +0,507
not_changed 8,9091000000 0
increased 8,9091000000 +0,3789
decreased 8,5302000000 -0,0809
increased 8,6111000000 +0,1433
increased 8,4678000000 +0,1357
increased 8,3321000000 +0,0592
increased 8,2729000000 +0,2754
decreased 7,9975000000 -0,1574
increased 8,1549000000 +0,0237
not_changed 8,1312000000 0
not_changed 8,1312000000 0
increased 8,1312000000 +0,0528
increased 8,0784000000 +0,2513
decreased 7,8271000000 -0,1044
decreased 7,9315000000 -0,0143
increased 7,9458000000 +0,1499
increased 7,7959000000 +0,1578
increased 7,6381000000 +0,0319
increased 7,6062000000 +0,0975
decreased 7,5087000000 -0,0245
increased 7,5332000000 +0,0864
decreased 7,4468000000 -0,0103
decreased 7,4571000000 -0,1925
increased 7,6496000000 +0,1728
increased 7,4768000000 +0,1018
increased 7,3750000000 +0,1467
increased 7,2283000000 +0,0735
decreased 7,1548000000 -0,1855
decreased 7,3403000000 -0,074
increased 7,4143000000 +0,1684
increased 7,2459000000 +0,1005
increased 7,1454000000 +0,0649
decreased 7,0805000000 -0,0022
decreased 7,0827000000 -0,0486
decreased 7,1313000000 -0,0292
increased 7,1605000000 +0,0837
not_changed 7,0768000000 0
increased 7,0768000000 +0,0943
decreased 6,9825000000 -0,5835
decreased 7,5660000000 -0,0403
increased 7,6063000000 +0,0448
increased 7,5615000000 +0,0573
decreased 7,5042000000 -0,0186
decreased 7,5228000000 -0,0933
decreased 7,6161000000 -0,1366
not_changed 7,7527000000 0
increased 7,7527000000 +0,0393
decreased 7,7134000000 -0,0438
increased 7,7572000000 +0,0117
decreased 7,7455000000 -0,0953
increased 7,8408000000 +0,3506
decreased 7,4902000000 -0,4133
increased 7,9035000000 +0,2944
increased 7,6091000000 +0,2144
increased 7,3947000000 +0,0204
decreased 7,3743000000 -0,0043
increased 7,3786000000 +0,4368
increased 6,9418000000 +0,2507
increased 6,6911000000 +0,0698
increased 6,6213000000 +0,0993
increased 6,5220000000 +0,0045
increased 6,5175000000 +0,0239
decreased 6,4936000000 -0,0415
increased 6,5351000000 +0,167
increased 6,3681000000 +0,112
increased 6,2561000000 +0,0212
decreased 6,2349000000 -0,0822
increased 6,3171000000 +0,0838
decreased 6,2333000000 -0,1211
decreased 6,3544000000 -0,0497
decreased 6,4041000000 -0,0337
increased 6,4378000000 +0,6173
increased 5,8205000000 +0,1012
increased 5,7193000000 +0,079
decreased 5,6403000000 -0,0231
decreased 5,6634000000 -0,1829
decreased 5,8463000000 -0,1085
increased 5,9548000000 +0,1801
decreased 5,7747000000 -0,0349
decreased 5,8096000000 -0,128
decreased 5,9376000000 -0,04
decreased 5,9776000000 -0,7982
decreased 6,7758000000 -0,0252
decreased 6,8010000000 -0,327
increased 7,1280000000 +0,1611
decreased 6,9669000000 -0,3426
increased 7,3095000000 +0,289
decreased 7,0205000000 -0,5425
increased 7,5630000000 +0,0878
increased 7,4752000000 +0,0243
decreased 7,4509000000 -0,0166
not_changed 7,4675000000 0
increased 7,4675000000 +0,2767
not_changed 7,1908000000 0
increased 7,1908000000 +0,475
increased 6,7158000000 +0,8792
not_changed 5,8366000000 0
decreased 5,8366000000 -0,1787
increased 6,0153000000 +0,2744
increased 5,7409000000 +0,5154
decreased 5,2255000000 -0,1741
increased 5,3996000000 +0,0868
decreased 5,3128000000 -0,0396
increased 5,3524000000 +0,561
increased 4,7914000000 +0,0428
increased 4,7486000000 +0,3545
increased 4,3941000000 +0,0755
increased 4,3186000000 +0,0252
increased 4,2934000000 +0,0606
decreased 4,2328000000 -0,0342
increased 4,2670000000 +0,1197
increased 4,1473000000 +0,0228
increased 4,1245000000 +0,1203
increased 4,0042000000 +0,0849
decreased 3,9193000000 -0,0138
increased 3,9331000000 +0,0054
increased 3,9277000000 +0,003
decreased 3,9247000000 -0,0999
decreased 4,0246000000 -0,0551
increased 4,0797000000 +0,0093
decreased 4,0704000000 -0,0133
decreased 4,0837000000 -0,005
decreased 4,0887000000 -0,0544
increased 4,1431000000 +0,0101
increased 4,1330000000 +0,0742
increased 4,0588000000 +0,0403
increased 4,0185000000 +0,1988
increased 3,8197000000 +0,0326
increased 3,7871000000 +0,0271
increased 3,7600000000 +0,07715648
increased 3,6828435200 +0,02592556
not_changed 3,6569179600 0
increased 3,6569179600 +0,01224532
increased 3,6446726400 +0,01123969
increased 3,6334329500 +0,01036676
decreased 3,6230661900 -0,06215244
increased 3,6852186300 +0,00865437
increased 3,6765642600 +0,00873153
not_changed 3,6678327300 0
decreased 3,6678327300 -0,13865541
increased 3,8064881400 +0,01313976
increased 3,7933483800 +0,03653565
decreased 3,7568127300 -0,00556546
increased 3,7623781900 +0,00951312
increased 3,7528650700 +0,05165385
decreased 3,7012112200 -0,09188536
increased 3,7930965800 +0,09128594
increased 3,7018106400 +0,00287547
increased 3,6989351700 +0,15287417
decreased 3,5460610000 -0,00904523
not_changed 3,5551062300 0
decreased 3,5551062300 -0,0105371
decreased 3,5656433300 -0,04118618
increased 3,6068295100 +0,09314815
increased 3,5136813600 +0,00550074
increased 3,5081806200 +0,01543896
increased 3,4927416600 +0,02543181
decreased 3,4673098500 -0,01139833
increased 3,4787081800 +0,03801695
increased 3,4406912300 +0,00723572
decreased 3,4334555100 -0,01387798
not_changed 3,4473334900 0
increased 3,4473334900 +0,00353189
decreased 3,4438016000 -0,00488424
decreased 3,4486858400 -0,00072862
decreased 3,4494144600 -0,0210541
decreased 3,4704685600 -0,0219529
decreased 3,4924214600 -0,00877332
decreased 3,5011947800 -0,01594685
increased 3,5171416300 +0,00648242
not_changed 3,5106592100 0
Обратите внимание, что информация об обменного курса SVC в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Российский рубль

Примечание: График курса обмена валют Сальвадорский колон/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Российский рубль в течение 1957 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.