Обменный курс на сегодня для SVC/SAR является SVC за SAR, это означает, что с 100 Сальвадорских колонов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или SAR.

SVC в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 15:46:59 +0000	0,4290000000	+0,0004
Tue, 31 Oct 2017 03:04:28 +0000	0,4286000000	+10
Tue, 24 Oct 2017 04:43:04 +0000	0,4285000000	10
Sun, 22 Oct 2017 10:28:28 +0000	0,4286000000	0
Thu, 19 Oct 2017 23:20:50 +0000	0,4286000000	0
Thu, 19 Oct 2017 01:57:29 +0000	0,4286000000	0
Wed, 18 Oct 2017 13:19:10 +0000	0,4286000000	0
Sun, 01 Oct 2017 21:09:11 +0000	0,4286000000	+10
Sun, 01 Oct 2017 06:40:51 +0000	0,4285000000	0
Thu, 28 Sep 2017 22:25:20 +0000	0,4285000000	10
Wed, 27 Sep 2017 09:42:14 +0000	0,4286000000	0
Sat, 23 Sep 2017 04:04:12 +0000	0,4286000000	0
Thu, 14 Sep 2017 11:12:57 +0000	0,4286000000	+10
Thu, 14 Sep 2017 06:33:12 +0000	0,4285000000	10
Wed, 13 Sep 2017 19:53:55 +0000	0,4286000000	0
Fri, 08 Sep 2017 22:01:18 +0000	0,4286000000	0
Fri, 08 Sep 2017 06:29:36 +0000	0,4286000000	0
Sun, 03 Sep 2017 22:50:34 +0000	0,4286000000	0
Sun, 27 Aug 2017 23:48:15 +0000	0,4286000000	0
Fri, 25 Aug 2017 16:24:04 +0000	0,4286000000	0
Thu, 24 Aug 2017 03:47:32 +0000	0,4286000000	0
Wed, 23 Aug 2017 23:53:08 +0000	0,4286000000	0
Wed, 23 Aug 2017 13:27:36 +0000	0,4286000000	-0,0001
Tue, 22 Aug 2017 09:01:31 +0000	0,4287000000	+0,0001
Mon, 21 Aug 2017 09:01:30 +0000	0,4286000000	0
Sun, 20 Aug 2017 12:48:29 +0000	0,4286000000	0
Mon, 14 Aug 2017 21:07:28 +0000	0,4286000000	0
Sun, 13 Aug 2017 19:09:48 +0000	0,4286000000	0
Fri, 11 Aug 2017 18:09:58 +0000	0,4286000000	0
Fri, 11 Aug 2017 01:12:35 +0000	0,4286000000	0
Sat, 05 Aug 2017 07:40:46 +0000	0,4286000000	0
Thu, 03 Aug 2017 06:28:12 +0000	0,4286000000	0
Thu, 03 Aug 2017 01:47:43 +0000	0,4286000000	0
Wed, 02 Aug 2017 12:42:23 +0000	0,4286000000	0
Tue, 01 Aug 2017 07:51:21 +0000	0,4286000000	0
Tue, 01 Aug 2017 01:07:56 +0000	0,4286000000	0
Mon, 31 Jul 2017 19:26:41 +0000	0,4286000000	0
Wed, 26 Jul 2017 00:17:10 +0000	0,4286000000	0
Sun, 23 Jul 2017 19:20:00 +0000	0,4286000000	0
Fri, 21 Jul 2017 23:38:27 +0000	0,4286000000	0
Mon, 17 Jul 2017 11:12:25 +0000	0,4286000000	0
Sun, 16 Jul 2017 00:53:30 +0000	0,4286000000	0
Sat, 15 Jul 2017 20:04:39 +0000	0,4286000000	0
Fri, 14 Jul 2017 03:57:15 +0000	0,4286000000	+10
Wed, 12 Jul 2017 23:10:39 +0000	0,4285000000	10
Sun, 09 Jul 2017 00:15:50 +0000	0,4286000000	0
Thu, 29 Jun 2017 12:01:54 +0000	0,4286000000	0
Mon, 26 Jun 2017 02:03:40 +0000	0,4286000000	0
Mon, 19 Jun 2017 17:07:04 +0000	0,4286000000	0
Mon, 19 Jun 2017 00:44:41 +0000	0,4286000000	0
Sun, 18 Jun 2017 00:08:29 +0000	0,4286000000	0
Thu, 15 Jun 2017 18:54:08 +0000	0,4286000000	0
Wed, 14 Jun 2017 17:47:11 +0000	0,4286000000	0
Sun, 11 Jun 2017 02:08:43 +0000	0,4286000000	0
Sat, 10 Jun 2017 22:35:36 +0000	0,4286000000	0
Sat, 10 Jun 2017 16:06:18 +0000	0,4286000000	0
Fri, 09 Jun 2017 18:27:33 +0000	0,4286000000	0
Fri, 02 Jun 2017 15:48:21 +0000	0,4286000000	0
Wed, 31 May 2017 01:17:35 +0000	0,4286000000	0
Mon, 29 May 2017 21:01:19 +0000	0,4286000000	0
Wed, 24 May 2017 12:41:54 +0000	0,4286000000	0
Tue, 23 May 2017 10:35:42 +0000	0,4286000000	0
Wed, 17 May 2017 06:37:42 +0000	0,4286000000	0
Sat, 13 May 2017 04:47:44 +0000	0,4286000000	0
Thu, 11 May 2017 16:21:24 +0000	0,4286000000	0
Fri, 05 May 2017 06:46:04 +0000	0,4286000000	0
Thu, 04 May 2017 19:09:35 +0000	0,4286000000	0
Sat, 29 Apr 2017 20:42:24 +0000	0,4286000000	0
Thu, 27 Apr 2017 06:10:19 +0000	0,4286000000	-0,0001
Wed, 26 Apr 2017 05:25:59 +0000	0,4287000000	+0,0001
Sun, 23 Apr 2017 23:05:01 +0000	0,4286000000	+0,0003
Thu, 20 Apr 2017 02:10:07 +0000	0,4283000000	-0,0009
Tue, 18 Apr 2017 05:47:11 +0000	0,4292000000	-0,0002
Sat, 15 Apr 2017 12:42:25 +0000	0,4294000000	-0,0002
Tue, 11 Apr 2017 11:01:39 +0000	0,4296000000	+0,0014
Fri, 07 Apr 2017 18:10:30 +0000	0,4282000000	0
Fri, 07 Apr 2017 14:29:13 +0000	0,4282000000	-0,0009
Thu, 06 Apr 2017 18:51:32 +0000	0,4291000000	+10
Thu, 06 Apr 2017 10:02:34 +0000	0,4290000000	+0,0003
Wed, 05 Apr 2017 12:35:09 +0000	0,4287000000	-0,0011
Sun, 02 Apr 2017 22:42:28 +0000	0,4298000000	0
Sat, 01 Apr 2017 20:02:11 +0000	0,4298000000	0
Wed, 29 Mar 2017 17:25:46 +0000	0,4298000000	0
Tue, 28 Mar 2017 21:09:12 +0000	0,4298000000	0
Sun, 26 Mar 2017 02:39:43 +0000	0,4298000000	0
Thu, 23 Mar 2017 05:25:23 +0000	0,4298000000	0
Tue, 21 Mar 2017 04:33:34 +0000	0,4298000000	0
Fri, 17 Mar 2017 23:39:21 +0000	0,4298000000	0
Thu, 16 Mar 2017 12:29:19 +0000	0,4298000000	0
Thu, 16 Mar 2017 07:29:24 +0000	0,4298000000	0
Sun, 12 Mar 2017 19:23:16 +0000	0,4298000000	0
Sat, 11 Mar 2017 23:33:32 +0000	0,4298000000	0
Sat, 11 Mar 2017 20:24:42 +0000	0,4298000000	10
Thu, 09 Mar 2017 06:44:46 +0000	0,4299000000	-0,0002
Wed, 08 Mar 2017 05:16:07 +0000	0,4301000000	0
Tue, 07 Mar 2017 15:42:39 +0000	0,4301000000	+0,0004
Fri, 03 Mar 2017 17:41:31 +0000	0,4297000000	0
Fri, 03 Mar 2017 03:16:25 +0000	0,4297000000	10
Thu, 02 Mar 2017 10:10:52 +0000	0,4298000000	+10
Thu, 02 Mar 2017 04:25:37 +0000	0,4297000000	0
Tue, 28 Feb 2017 13:09:24 +0000	0,4297000000	10
Sun, 26 Feb 2017 15:04:40 +0000	0,4298000000	+10
Thu, 23 Feb 2017 20:31:48 +0000	0,4297000000	0
Wed, 22 Feb 2017 23:29:55 +0000	0,4297000000	0
Sun, 19 Feb 2017 01:49:29 +0000	0,4297000000	10
Thu, 16 Feb 2017 23:22:34 +0000	0,4298000000	0
Tue, 14 Feb 2017 18:59:36 +0000	0,4298000000	0
Fri, 10 Feb 2017 01:50:46 +0000	0,4298000000	0
Thu, 09 Feb 2017 17:39:45 +0000	0,4298000000	0
Thu, 02 Feb 2017 04:55:56 +0000	0,4298000000	+10
Sun, 29 Jan 2017 15:14:12 +0000	0,4297000000	0
Sun, 29 Jan 2017 02:02:25 +0000	0,4297000000	0
Sat, 28 Jan 2017 20:08:01 +0000	0,4297000000	0
Sat, 28 Jan 2017 16:08:59 +0000	0,4297000000	0
Sat, 28 Jan 2017 06:00:05 +0000	0,4297000000	0
Fri, 27 Jan 2017 18:12:36 +0000	0,4297000000	10
Fri, 20 Jan 2017 18:09:08 +0000	0,4298000000	0
Tue, 17 Jan 2017 11:34:33 +0000	0,4298000000	0
Sun, 15 Jan 2017 15:07:44 +0000	0,4298000000	0
Sat, 14 Jan 2017 09:52:59 +0000	0,4298000000	0
Fri, 13 Jan 2017 16:22:37 +0000	0,4298000000	0
Tue, 10 Jan 2017 10:11:59 +0000	0,4298000000	0
Sat, 07 Jan 2017 13:00:32 +0000	0,4298000000	0
Wed, 04 Jan 2017 07:57:12 +0000	0,4298000000	0
Tue, 03 Jan 2017 02:33:37 +0000	0,4298000000	10
Mon, 02 Jan 2017 00:36:41 +0000	0,4299000000	+0,0024
Sat, 31 Dec 2016 09:03:42 +0000	0,4275000000	-0,0024
Fri, 30 Dec 2016 18:17:12 +0000	0,4299000000	0
Fri, 30 Dec 2016 13:14:25 +0000	0,4299000000	+10
Thu, 29 Dec 2016 11:52:53 +0000	0,4298000000	0
Mon, 26 Dec 2016 22:30:17 +0000	0,4298000000	+0,0007
Sun, 25 Dec 2016 12:49:23 +0000	0,4291000000	0
Sun, 25 Dec 2016 06:00:53 +0000	0,4291000000	0
Sun, 25 Dec 2016 00:44:16 +0000	0,4291000000	-0,0008
Fri, 23 Dec 2016 16:46:58 +0000	0,4299000000	+10
Thu, 22 Dec 2016 08:01:33 +0000	0,4298000000	10
Wed, 21 Dec 2016 21:27:18 +0000	0,4299000000	+10
Mon, 19 Dec 2016 06:29:51 +0000	0,4298000000	0
Mon, 19 Dec 2016 00:30:18 +0000	0,4298000000	+0,0006
Sat, 17 Dec 2016 09:39:59 +0000	0,4292000000	-0,0005
Thu, 15 Dec 2016 06:26:52 +0000	0,4297000000	-0,0002
Mon, 12 Dec 2016 10:34:04 +0000	0,4299000000	+10
Wed, 07 Dec 2016 14:47:07 +0000	0,4298000000	+10
Wed, 07 Dec 2016 07:52:08 +0000	0,4297000000	10
Fri, 02 Dec 2016 20:54:11 +0000	0,4298000000	0
Tue, 29 Nov 2016 04:28:30 +0000	0,4298000000	+10
Sun, 27 Nov 2016 23:20:06 +0000	0,4297000000	+0,0005
Sun, 27 Nov 2016 18:48:53 +0000	0,4292000000	0
Sun, 27 Nov 2016 15:45:41 +0000	0,4292000000	0
Sun, 27 Nov 2016 12:44:55 +0000	0,4292000000	0
Sun, 27 Nov 2016 03:16:15 +0000	0,4292000000	-0,0006
Fri, 25 Nov 2016 20:51:56 +0000	0,4298000000	0
Fri, 25 Nov 2016 02:42:10 +0000	0,4298000000	0
Thu, 24 Nov 2016 12:53:06 +0000	0,4298000000	0
Thu, 24 Nov 2016 05:05:57 +0000	0,4298000000	0
Wed, 23 Nov 2016 11:28:18 +0000	0,4298000000	+0,0011
Sat, 19 Nov 2016 11:18:54 +0000	0,4287000000	-0,0011
Fri, 18 Nov 2016 01:42:42 +0000	0,4298000000	-0,0007
Sun, 06 Nov 2016 01:44:10 +0000	0,4305000000	+0,0008
Fri, 04 Nov 2016 11:26:37 +0000	0,4297000000	0
Fri, 28 Oct 2016 06:21:15 +0000	0,4297000000	0
Tue, 25 Oct 2016 19:14:09 +0000	0,4297000000	+0,001
Sun, 23 Oct 2016 02:48:44 +0000	0,4287000000	0
Sat, 22 Oct 2016 00:46:13 +0000	0,4287000000	-0,0011
Fri, 07 Oct 2016 19:49:35 +0000	0,4298000000	0
Fri, 07 Oct 2016 07:19:59 +0000	0,4298000000	10
Wed, 05 Oct 2016 20:36:08 +0000	0,4299000000	+0,001
Sun, 25 Sep 2016 20:28:48 +0000	0,4289000000	-0,0004
Sun, 18 Sep 2016 19:21:09 +0000	0,4293000000	-0,0006
Wed, 14 Sep 2016 00:44:57 +0000	0,4299000000	+10
Tue, 13 Sep 2016 03:57:07 +0000	0,4298000000	0
Mon, 12 Sep 2016 01:37:47 +0000	0,4298000000	+10
Fri, 26 Aug 2016 13:39:45 +0000	0,4297000000	0
Fri, 19 Aug 2016 07:05:34 +0000	0,4297000000	10
Mon, 15 Aug 2016 14:56:29 +0000	0,4298000000	+0,0005
Sun, 14 Aug 2016 05:46:26 +0000	0,4293000000	-0,0004
Thu, 11 Aug 2016 09:29:04 +0000	0,4297000000	+0,0007
Sat, 06 Aug 2016 12:27:59 +0000	0,4290000000	-0,0023
Sun, 31 Jul 2016 14:32:44 +0000	0,4313000000	0
Sun, 31 Jul 2016 05:19:33 +0000	0,4313000000	0
Sat, 30 Jul 2016 17:37:38 +0000	0,4313000000	+0,0016
Wed, 27 Jul 2016 02:46:40 +0000	0,4297000000	10
Wed, 20 Jul 2016 10:37:27 +0000	0,4298000000	+10
Wed, 20 Jul 2016 00:35:10 +0000	0,4297000000	+0,0048
Sat, 16 Jul 2016 12:53:05 +0000	0,4249000000	-0,0049
Fri, 15 Jul 2016 13:21:24 +0000	0,4298000000	+0,0003
Thu, 14 Jul 2016 21:17:57 +0000	0,4295000000	+0,0008
Sat, 09 Jul 2016 21:28:42 +0000	0,4287000000	-0,0011
Fri, 08 Jul 2016 19:32:05 +0000	0,4298000000	10
Wed, 06 Jul 2016 05:08:12 +0000	0,4299000000	+0,0002
Wed, 29 Jun 2016 00:12:01 +0000	0,4297000000	0
Mon, 20 Jun 2016 10:48:25 +0000	0,4297000000	+0,0002
Sat, 18 Jun 2016 11:41:48 +0000	0,4295000000	-0,0002
Wed, 15 Jun 2016 16:49:47 +0000	0,4297000000	0
Mon, 13 Jun 2016 13:28:05 +0000	0,4297000000	+0,0021
Sat, 11 Jun 2016 04:21:21 +0000	0,4276000000	-0,0014
Sun, 29 May 2016 12:37:41 +0000	0,4290000000	-0,0002
Fri, 20 May 2016 22:47:52 +0000	0,4292000000	-0,0005
Wed, 18 May 2016 00:56:56 +0000	0,4297000000	+0,0007
Sun, 15 May 2016 22:00:29 +0000	0,4290000000	+10
Sat, 07 May 2016 15:42:36 +0000	0,4289000000	-0,0008
Thu, 05 May 2016 09:34:07 +0000	0,4297000000	+0,0002
Mon, 02 May 2016 03:05:30 +0000	0,4295000000	-0,0002
Fri, 29 Apr 2016 00:26:35 +0000	0,4297000000	0
Wed, 27 Apr 2016 03:38:58 +0000	0,4297000000	0
Wed, 20 Apr 2016 08:12:56 +0000	0,4297000000	0
Wed, 13 Apr 2016 18:54:12 +0000	0,4297000000	0
Sun, 10 Apr 2016 22:51:02 +0000	0,4297000000	0
Mon, 04 Apr 2016 19:35:43 +0000	0,4297000000	0
Sun, 03 Apr 2016 22:46:05 +0000	0,4297000000	0
Sat, 02 Apr 2016 00:17:53 +0000	0,4297000000	0
Fri, 01 Apr 2016 16:48:28 +0000	0,4297000000	10
Fri, 01 Apr 2016 05:29:42 +0000	0,4298000000	+10
Thu, 31 Mar 2016 07:01:47 +0000	0,4297000000	0
Wed, 30 Mar 2016 07:32:16 +0000	0,4297000000	0
Tue, 29 Mar 2016 08:35:20 +0000	0,4297000000	-0,0002
Mon, 28 Mar 2016 10:06:24 +0000	0,4299000000	+0,0002
Sun, 27 Mar 2016 11:35:06 +0000	0,4297000000	0
Sat, 26 Mar 2016 13:21:27 +0000	0,4297000000	10
Fri, 25 Mar 2016 13:36:46 +0000	0,4298000000	0
Thu, 24 Mar 2016 12:41:38 +0000	0,4298000000	+10
Thu, 24 Mar 2016 04:54:11 +0000	0,4297000000	0
Wed, 23 Mar 2016 19:44:45 +0000	0,4297000000	0
Fri, 18 Mar 2016 16:30:47 +0000	0,4297000000	0
Thu, 17 Mar 2016 20:53:05 +0000	0,4297000000	0
Tue, 15 Mar 2016 00:36:39 +0000	0,4297000000	10
Sun, 13 Mar 2016 18:21:04 +0000	0,4298000000	0
Fri, 11 Mar 2016 05:40:51 +0000	0,4298000000	0
Mon, 07 Mar 2016 07:10:56 +0000	0,4298000000	+10
Thu, 03 Mar 2016 07:21:01 +0000	0,4297000000	0
Wed, 24 Feb 2016 16:59:00 +0000	0,4297000000	0
Fri, 19 Feb 2016 11:05:55 +0000	0,4297000000	+0,0001
Mon, 15 Feb 2016 22:14:39 +0000	0,4296000000	-0,0002
Mon, 15 Feb 2016 12:05:15 +0000	0,4298000000	10
Sat, 13 Feb 2016 02:36:26 +0000	0,4299000000	-0,0002
Mon, 08 Feb 2016 06:49:16 +0000	0,4301000000	+0,0003
Sat, 30 Jan 2016 14:56:11 +0000	0,4298000000	+10
Fri, 29 Jan 2016 20:19:36 +0000	0,4297000000	-0,0002
Sat, 23 Jan 2016 14:07:58 +0000	0,4299000000	0
Tue, 19 Jan 2016 03:16:37 +0000	0,4299000000	+0,0003
Mon, 18 Jan 2016 14:06:49 +0000	0,4296000000	0
Sun, 17 Jan 2016 18:47:46 +0000	0,4296000000	-0,0001
Thu, 14 Jan 2016 11:53:56 +0000	0,4297000000	-0,0004
Sun, 10 Jan 2016 07:27:16 +0000	0,4301000000	0
Sat, 09 Jan 2016 23:49:40 +0000	0,4301000000	-0,0002
Fri, 08 Jan 2016 06:56:52 +0000	0,4303000000	+0,0004
Mon, 04 Jan 2016 22:48:37 +0000	0,4299000000	+10
Mon, 28 Dec 2015 17:58:07 +0000	0,4298000000	0
Sat, 26 Dec 2015 03:32:21 +0000	0,4298000000	10
Mon, 21 Dec 2015 14:39:46 +0000	0,4299000000	+10
Thu, 17 Dec 2015 23:35:05 +0000	0,4298000000	+10
Wed, 16 Dec 2015 00:36:27 +0000	0,4297000000	10
Sun, 13 Dec 2015 13:45:16 +0000	0,4298000000	0
Sun, 13 Dec 2015 00:39:35 +0000	0,4298000000	10
Fri, 11 Dec 2015 16:43:08 +0000	0,4299000000	0
Thu, 10 Dec 2015 20:27:46 +0000	0,4299000000	0
Wed, 09 Dec 2015 09:10:46 +0000	0,4299000000	0
Sun, 06 Dec 2015 23:49:36 +0000	0,4299000000	0
Fri, 04 Dec 2015 05:37:51 +0000	0,4299000000	-0,0002
Fri, 27 Nov 2015 20:02:01 +0000	0,4301000000	+10
Thu, 26 Nov 2015 05:48:35 +0000	0,4300000000	+0,0003
Mon, 23 Nov 2015 11:28:17 +0000	0,4297000000	+0,0001
Sun, 22 Nov 2015 07:19:05 +0000	0,4296000000	0
Sat, 21 Nov 2015 16:28:52 +0000	0,4296000000	-0,0001
Fri, 20 Nov 2015 08:25:12 +0000	0,4297000000	+0,0001
Tue, 17 Nov 2015 23:17:17 +0000	0,4296000000	0
Mon, 16 Nov 2015 10:55:33 +0000	0,4296000000	-0,0002
Mon, 16 Nov 2015 04:24:45 +0000	0,4298000000	10
Sun, 15 Nov 2015 17:50:50 +0000	0,4299000000	0
Sat, 14 Nov 2015 09:22:18 +0000	0,4299000000	+0,0003
Wed, 04 Nov 2015 12:28:08 +0000	0,4296000000	0
Thu, 29 Oct 2015 13:46:04 +0000	0,4296000000	-0,0001
Wed, 28 Oct 2015 03:44:07 +0000	0,4297000000	+0,0001
Tue, 27 Oct 2015 15:30:50 +0000	0,4296000000	0
Tue, 27 Oct 2015 06:51:11 +0000	0,4296000000	0
Fri, 23 Oct 2015 07:20:21 +0000	0,4296000000	-0,0001
Wed, 21 Oct 2015 00:04:46 +0000	0,4297000000	+0,0003
Sun, 18 Oct 2015 10:11:05 +0000	0,4294000000	0
Sat, 17 Oct 2015 02:17:40 +0000	0,4294000000	0
Fri, 16 Oct 2015 22:15:42 +0000	0,4294000000	-0,0002
Fri, 16 Oct 2015 07:18:59 +0000	0,4296000000	0
Sun, 11 Oct 2015 12:32:16 +0000	0,4296000000	0
Sun, 11 Oct 2015 05:09:07 +0000	0,4296000000	0
Sat, 10 Oct 2015 06:34:02 +0000	0,4296000000	0
Fri, 09 Oct 2015 12:22:23 +0000	0,4296000000	0
Mon, 05 Oct 2015 15:22:56 +0000	0,4296000000	0
Sun, 04 Oct 2015 00:26:02 +0000	0,4296000000	0
Sat, 03 Oct 2015 20:02:01 +0000	0,4296000000	0
Fri, 02 Oct 2015 11:28:51 +0000	0,4296000000	0
Mon, 28 Sep 2015 00:34:16 +0000	0,4296000000	0
Sun, 27 Sep 2015 13:15:52 +0000	0,4296000000	0
Sat, 26 Sep 2015 03:07:13 +0000	0,4296000000	0
Tue, 22 Sep 2015 09:15:23 +0000	0,4296000000	+0,0002
Sat, 19 Sep 2015 22:31:38 +0000	0,4294000000	0
Fri, 11 Sep 2015 11:19:16 +0000	0,4294000000	+10
Sat, 05 Sep 2015 23:15:24 +0000	0,4293000000	10
Wed, 02 Sep 2015 05:15:00 +0000	0,4294000000	10
Fri, 28 Aug 2015 11:42:16 +0000	0,4295000000	+0,0002
Wed, 26 Aug 2015 00:37:37 +0000	0,4293000000	10
Mon, 24 Aug 2015 16:12:26 +0000	0,4294000000	0
Sat, 22 Aug 2015 05:09:56 +0000	0,4294000000	0
Tue, 18 Aug 2015 23:47:55 +0000	0,4294000000	0
Sun, 16 Aug 2015 02:55:41 +0000	0,4294000000	+10
Tue, 11 Aug 2015 20:44:47 +0000	0,4293000000	+10
Tue, 11 Aug 2015 11:51:35 +0000	0,4292000000	0
Tue, 11 Aug 2015 06:35:18 +0000	0,4292000000	10
Sat, 08 Aug 2015 19:19:58 +0000	0,4293000000	+10
Tue, 04 Aug 2015 06:54:43 +0000	0,4292000000	0
Mon, 03 Aug 2015 22:13:47 +0000	0,4292000000	0
Fri, 31 Jul 2015 14:56:33 +0000	0,4292000000	0
Wed, 29 Jul 2015 17:51:56 +0000	0,4292000000	0
Tue, 28 Jul 2015 02:59:24 +0000	0,4292000000	+0,0001
Fri, 24 Jul 2015 09:14:14 +0000	0,4291000000	-0,0001
Wed, 22 Jul 2015 00:39:42 +0000	0,4292000000	0
Mon, 20 Jul 2015 14:05:40 +0000	0,4292000000	10
Sat, 18 Jul 2015 22:09:34 +0000	0,4293000000	0
Sat, 18 Jul 2015 04:21:06 +0000	0,4293000000	+10
Fri, 17 Jul 2015 04:38:32 +0000	0,4292000000	0
Sat, 11 Jul 2015 19:05:21 +0000	0,4292000000	+0,0001
Tue, 07 Jul 2015 11:52:31 +0000	0,4291000000	-0,0001
Sat, 04 Jul 2015 12:20:38 +0000	0,4292000000	+0,0001
Thu, 02 Jul 2015 00:51:12 +0000	0,4291000000	0
Tue, 30 Jun 2015 12:28:42 +0000	0,4291000000	+10
Fri, 19 Jun 2015 01:00:31 +0000	0,4290000000	0
Wed, 17 Jun 2015 13:30:26 +0000	0,4290000000	0
Sun, 14 Jun 2015 02:06:55 +0000	0,4290000000	0
Sat, 13 Jun 2015 20:07:16 +0000	0,4290000000	+0,0002
Fri, 12 Jun 2015 06:16:28 +0000	0,4288000000	0
Mon, 25 May 2015 19:05:56 +0000	0,4288000000	10
Sun, 24 May 2015 04:07:16 +0000	0,4289000000	0
Sat, 23 May 2015 20:38:22 +0000	0,4289000000	+10
Wed, 20 May 2015 05:57:09 +0000	0,4288000000	10
Mon, 18 May 2015 01:15:38 +0000	0,4289000000	+10
Sat, 16 May 2015 15:43:51 +0000	0,4288000000	0
Mon, 11 May 2015 03:13:10 +0000	0,4288000000	0
Fri, 08 May 2015 14:34:08 +0000	0,4288000000	10
Tue, 05 May 2015 00:56:30 +0000	0,4289000000	0
Mon, 04 May 2015 21:22:39 +0000	0,4289000000	0
Mon, 04 May 2015 16:16:03 +0000	0,4289000000	+10
Wed, 29 Apr 2015 04:01:53 +0000	0,4288000000	10
Sun, 19 Apr 2015 09:03:15 +0000	0,4289000000	+10
Wed, 15 Apr 2015 03:55:05 +0000	0,4288000000	10
Sun, 12 Apr 2015 01:29:26 +0000	0,4289000000	0
Fri, 10 Apr 2015 13:27:32 +0000	0,4289000000	0
Mon, 23 Mar 2015 13:32:43 +0000	0,4289000000	0
Mon, 23 Mar 2015 06:31:19 +0000	0,4289000000	0
Mon, 16 Mar 2015 11:19:05 +0000	0,4289000000	0
Sun, 15 Mar 2015 05:24:56 +0000	0,4289000000	0
Sat, 14 Mar 2015 21:34:49 +0000	0,4289000000	+10
Fri, 06 Mar 2015 13:45:54 +0000	0,4288000000	-0,0002
Thu, 19 Feb 2015 00:34:33 +0000	0,4290000000	0
Tue, 10 Feb 2015 07:00:34 +0000	0,4290000000	10
Sun, 08 Feb 2015 19:56:08 +0000	0,4291000000	0
Wed, 04 Feb 2015 22:46:59 +0000	0,4291000000	-0,0008
Sun, 01 Feb 2015 00:13:24 +0000	0,4299000000	+10
Wed, 28 Jan 2015 22:40:47 +0000	0,4298000000	10
Wed, 28 Jan 2015 10:29:33 +0000	0,4299000000	+10
Tue, 27 Jan 2015 22:36:48 +0000	0,4298000000	0
Fri, 23 Jan 2015 14:21:49 +0000	0,4298000000	+0,0002
Wed, 21 Jan 2015 22:07:54 +0000	0,4296000000	+10
Wed, 21 Jan 2015 01:16:15 +0000	0,4295000000	+0,0002
Sun, 18 Jan 2015 13:26:41 +0000	0,4293000000	0
Sun, 18 Jan 2015 05:18:07 +0000	0,4293000000	+10
Thu, 15 Jan 2015 17:10:16 +0000	0,4292000000	10
Tue, 13 Jan 2015 22:07:41 +0000	0,4293000000	0
Mon, 12 Jan 2015 13:29:21 +0000	0,4293000000	0
Mon, 12 Jan 2015 07:45:36 +0000	0,4293000000	0
Fri, 09 Jan 2015 20:01:48 +0000	0,4293000000	0
Thu, 08 Jan 2015 21:59:54 +0000	0,4293000000	0
Thu, 08 Jan 2015 07:47:24 +0000	0,4293000000	+10
Tue, 06 Jan 2015 12:04:51 +0000	0,4292000000	0
Fri, 26 Dec 2014 11:01:13 +0000	0,4292000000	0
Fri, 26 Dec 2014 00:45:33 +0000	0,4292000000	+0,0001
Mon, 15 Dec 2014 14:17:57 +0000	0,4291000000	0
Sat, 13 Dec 2014 06:36:40 +0000	0,4291000000	+0,0002
Tue, 25 Nov 2014 13:11:26 +0000	0,4289000000	10
Sun, 23 Nov 2014 18:55:49 +0000	0,4290000000	0
Sat, 22 Nov 2014 22:10:20 +0000	0,4290000000	0
Tue, 18 Nov 2014 20:18:22 +0000	0,4290000000	0
Fri, 14 Nov 2014 23:42:20 +0000	0,4290000000	+10
Sun, 02 Nov 2014 13:25:13 +0000	0,4289000000	0
Mon, 27 Oct 2014 10:17:31 +0000	0,4289000000	+10
Wed, 15 Oct 2014 09:04:07 +0000	0,4288000000	0
Fri, 26 Sep 2014 09:34:44 +0000	0,4288000000	0
Fri, 12 Sep 2014 21:45:59 +0000	0,4288000000	0
Wed, 03 Sep 2014 05:02:12 +0000	0,4288000000	0
Mon, 01 Sep 2014 19:12:31 +0000	0,4288000000	0
Tue, 12 Aug 2014 17:34:01 +0000	0,4288000000	0
Sat, 09 Aug 2014 13:12:00 +0000	0,4288000000	0
Fri, 08 Aug 2014 00:07:47 +0000	0,4288000000	0
Wed, 06 Aug 2014 08:03:42 +0000	0,4288000000	0
Wed, 06 Aug 2014 02:05:27 +0000	0,4288000000	0
Sun, 03 Aug 2014 13:49:42 +0000	0,4288000000	0
Sun, 06 Jul 2014 15:43:03 +0000	0,4288000000	0
Mon, 09 Jun 2014 20:48:41 +0000	0,4288000000	+0,0002
Fri, 09 May 2014 18:16:01 +0000	0,4286000000	0
Tue, 22 Apr 2014 06:03:09 +0000	0,4286000000	0
Sun, 20 Apr 2014 07:30:52 +0000	0,4286000000	0
Wed, 16 Apr 2014 17:15:08 +0000	0,4286000000	0
Wed, 09 Apr 2014 01:42:05 +0000	0,4286000000	0
Sat, 05 Apr 2014 11:07:48 +0000	0,4286000000	0
Sun, 30 Mar 2014 10:48:57 +0000	0,4286000000	0
Sat, 29 Mar 2014 20:22:21 +0000	0,4286000000	0
Tue, 18 Mar 2014 06:28:31 +0000	0,4286000000	0
Mon, 24 Feb 2014 08:03:56 +0000	0,4286000000	0
Wed, 08 Jan 2014 00:15:15 +0000	0,4286000000	-0,0002
Sun, 29 Dec 2013 14:30:37 +0000	0,4288000000	+0,0002
Fri, 29 Nov 2013 13:11:54 +0000	0,4286000000	1,8576
Mon, 28 Oct 2013 01:07:24 +0000	0,4286185760	+1,1252
Sun, 20 Oct 2013 07:16:28 +0000	0,4286073240	0
Mon, 14 Oct 2013 02:53:49 +0000	0,4286073240	+2,4109
Mon, 07 Oct 2013 22:27:27 +0000	0,4285832150	2,4109
Mon, 30 Sep 2013 19:14:37 +0000	0,4286073240	0
Sat, 28 Sep 2013 15:05:03 +0000	0,4286073240	4,5012
Mon, 09 Sep 2013 19:01:02 +0000	0,4286523360	+5,6263
Mon, 26 Aug 2013 01:41:54 +0000	0,4285960730	0
Sat, 24 Aug 2013 03:15:43 +0000	0,4285960730	0
Thu, 22 Aug 2013 01:58:55 +0000	0,4285960730	2,2503
Mon, 05 Aug 2013 19:38:41 +0000	0,4286185760	0
Thu, 01 Aug 2013 11:23:46 +0000	0,4286185760	1,1253
Tue, 02 Jul 2013 16:35:40 +0000	0,4286298290	+3,3756
Tue, 02 Jul 2013 02:52:24 +0000	0,4285960730	2,2503
Mon, 01 Jul 2013 14:20:54 +0000	0,4286185760	+1,1252
Sat, 22 Jun 2013 23:48:40 +0000	0,4286073240	0
Sat, 22 Jun 2013 12:02:11 +0000	0,4286073240	0
Wed, 19 Jun 2013 21:55:53 +0000	0,4286073240	+2,4109
Wed, 05 Jun 2013 23:10:16 +0000	0,4285832150	0
Tue, 14 May 2013 11:51:15 +0000	0,4285832150	1,2858
Wed, 24 Apr 2013 12:01:09 +0000	0,4285960730	0
Sun, 14 Apr 2013 09:32:21 +0000	0,4285960730	+1,2858
Mon, 01 Apr 2013 21:53:11 +0000	0,4285832150	1,2858
Thu, 14 Mar 2013 17:06:53 +0000	0,4285960730	0
Wed, 27 Feb 2013 12:15:32 +0000	0,4285960730	1,1251
Tue, 26 Feb 2013 01:05:42 +0000	0,4286073240	0
Wed, 20 Feb 2013 05:48:59 +0000	0,4286073240	0
Sun, 17 Feb 2013 07:43:14 +0000	0,4286073240	0
Fri, 15 Feb 2013 13:40:42 +0000	0,4286073240	+1,1251
Wed, 13 Feb 2013 08:29:59 +0000	0,4285960730	0
Tue, 12 Feb 2013 17:45:22 +0000	0,4285960730	0
Mon, 11 Feb 2013 16:20:35 +0000	0,4285960730	0
Sun, 10 Feb 2013 14:03:45 +0000	0,4285960730	1,1251
Mon, 14 Jan 2013 00:56:15 +0000	0,4286073240	0
Sat, 12 Jan 2013 15:40:15 +0000	0,4286073240	+1,1251
Thu, 10 Jan 2013 02:03:54 +0000	0,4285960730	4,501
Fri, 28 Dec 2012 11:07:33 +0000	0,4286410830	+2,2507
Thu, 27 Dec 2012 01:56:07 +0000	0,4286185760	+2,2503
Thu, 20 Dec 2012 23:55:00 +0000	0,4285960730	0

Обратите внимание, что информация об обменного курса SVC в SAR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 15:46:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Саудовский риял

Примечание: График курса обмена валют Сальвадорский колон/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Саудовский риял в течение 1950 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.