Обменный курс на сегодня для SVC/SCR является SVC за SCR, это означает, что с 100 Сальвадорских колонов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или SCR.

SVC в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:40:12 +0000	1,5432000000	0
Tue, 31 Oct 2017 13:43:06 +0000	1,5432000000	+0,0255
Wed, 25 Oct 2017 06:24:04 +0000	1,5177000000	0
Tue, 24 Oct 2017 06:27:08 +0000	1,5177000000	-0,031
Sun, 22 Oct 2017 10:28:32 +0000	1,5487000000	+0,0049
Fri, 13 Oct 2017 04:18:11 +0000	1,5438000000	+0,0089
Wed, 04 Oct 2017 22:18:40 +0000	1,5349000000	-0,0272
Wed, 04 Oct 2017 03:21:28 +0000	1,5621000000	0
Tue, 03 Oct 2017 23:21:16 +0000	1,5621000000	-0,0009
Mon, 02 Oct 2017 02:30:38 +0000	1,5630000000	+0,0063
Wed, 27 Sep 2017 15:53:50 +0000	1,5567000000	+0,0138
Tue, 26 Sep 2017 03:05:39 +0000	1,5429000000	-0,0114
Mon, 25 Sep 2017 14:16:35 +0000	1,5543000000	-0,0004
Sat, 23 Sep 2017 04:02:57 +0000	1,5547000000	+0,0177
Tue, 19 Sep 2017 17:12:30 +0000	1,5370000000	-0,0064
Mon, 18 Sep 2017 15:42:34 +0000	1,5434000000	+0,0005
Sun, 17 Sep 2017 01:48:56 +0000	1,5429000000	+0,0218
Fri, 15 Sep 2017 14:39:24 +0000	1,5211000000	+0,0066
Fri, 15 Sep 2017 10:13:15 +0000	1,5145000000	-0,0045
Thu, 14 Sep 2017 01:07:58 +0000	1,5190000000	10
Wed, 13 Sep 2017 14:42:49 +0000	1,5191000000	-0,0419
Sun, 10 Sep 2017 16:13:25 +0000	1,5610000000	0
Sat, 09 Sep 2017 07:09:04 +0000	1,5610000000	0
Fri, 08 Sep 2017 23:01:09 +0000	1,5610000000	+0,0465
Fri, 08 Sep 2017 04:22:40 +0000	1,5145000000	-0,0334
Mon, 28 Aug 2017 12:19:10 +0000	1,5479000000	+0,0006
Sat, 26 Aug 2017 02:41:56 +0000	1,5473000000	-0,007
Thu, 24 Aug 2017 22:17:28 +0000	1,5543000000	+0,0105
Thu, 24 Aug 2017 12:20:16 +0000	1,5438000000	-0,0073
Tue, 22 Aug 2017 18:53:46 +0000	1,5511000000	-0,0051
Mon, 21 Aug 2017 13:52:01 +0000	1,5562000000	+0,0248
Sun, 20 Aug 2017 10:15:56 +0000	1,5314000000	+0,0064
Thu, 17 Aug 2017 22:22:58 +0000	1,5250000000	-0,0032
Wed, 16 Aug 2017 06:32:11 +0000	1,5282000000	-0,0015
Thu, 10 Aug 2017 16:07:45 +0000	1,5297000000	+0,0006
Wed, 09 Aug 2017 23:39:50 +0000	1,5291000000	-0,0252
Sun, 06 Aug 2017 18:46:47 +0000	1,5543000000	+0,0445
Wed, 02 Aug 2017 11:34:38 +0000	1,5098000000	-0,0353
Sat, 29 Jul 2017 10:13:04 +0000	1,5451000000	-0,0003
Fri, 28 Jul 2017 13:13:12 +0000	1,5454000000	-0,01
Wed, 26 Jul 2017 23:46:34 +0000	1,5554000000	+0,0087
Wed, 26 Jul 2017 11:14:47 +0000	1,5467000000	+0,009
Wed, 26 Jul 2017 04:22:47 +0000	1,5377000000	-0,0262
Fri, 14 Jul 2017 16:16:20 +0000	1,5639000000	+0,0476
Wed, 12 Jul 2017 02:12:54 +0000	1,5163000000	-0,0218
Tue, 11 Jul 2017 01:16:48 +0000	1,5381000000	0
Mon, 10 Jul 2017 20:49:31 +0000	1,5381000000	+0,09
Sat, 08 Jul 2017 21:16:09 +0000	1,4481000000	-0,0615
Mon, 26 Jun 2017 03:26:43 +0000	1,5096000000	0
Sat, 24 Jun 2017 09:40:14 +0000	1,5096000000	+0,0019
Mon, 19 Jun 2017 12:06:13 +0000	1,5077000000	-0,0286
Sat, 17 Jun 2017 20:58:21 +0000	1,5363000000	+0,0126
Fri, 16 Jun 2017 18:33:08 +0000	1,5237000000	0
Fri, 16 Jun 2017 14:58:45 +0000	1,5237000000	0
Wed, 14 Jun 2017 17:47:14 +0000	1,5237000000	+0,0032
Tue, 13 Jun 2017 02:49:16 +0000	1,5205000000	-0,0227
Sat, 10 Jun 2017 16:06:22 +0000	1,5432000000	+0,0251
Sun, 04 Jun 2017 15:31:54 +0000	1,5181000000	-0,0189
Fri, 02 Jun 2017 08:06:40 +0000	1,5370000000	0
Wed, 31 May 2017 16:35:12 +0000	1,5370000000	-0,0131
Tue, 30 May 2017 16:41:22 +0000	1,5501000000	+0,0184
Mon, 29 May 2017 22:24:02 +0000	1,5317000000	-0,0005
Fri, 26 May 2017 21:34:57 +0000	1,5322000000	-0,0139
Thu, 25 May 2017 10:42:24 +0000	1,5461000000	-0,0126
Sat, 20 May 2017 13:24:10 +0000	1,5587000000	0
Fri, 19 May 2017 00:28:33 +0000	1,5587000000	0
Thu, 18 May 2017 18:09:09 +0000	1,5587000000	+0,0144
Wed, 17 May 2017 23:05:17 +0000	1,5443000000	+0,0363
Wed, 17 May 2017 06:30:27 +0000	1,5080000000	-0,0226
Tue, 16 May 2017 23:21:34 +0000	1,5306000000	0
Mon, 15 May 2017 21:01:27 +0000	1,5306000000	+0,011
Sun, 14 May 2017 21:42:08 +0000	1,5196000000	0
Sun, 14 May 2017 00:19:55 +0000	1,5196000000	-0,026
Thu, 11 May 2017 14:23:04 +0000	1,5456000000	-0,0012
Mon, 08 May 2017 13:53:58 +0000	1,5468000000	-0,0002
Tue, 02 May 2017 14:48:07 +0000	1,5470000000	+0,0182
Sun, 30 Apr 2017 14:52:28 +0000	1,5288000000	0
Sun, 30 Apr 2017 09:46:44 +0000	1,5288000000	0
Sat, 29 Apr 2017 15:31:41 +0000	1,5288000000	0
Sat, 29 Apr 2017 08:40:20 +0000	1,5288000000	-0,0155
Mon, 24 Apr 2017 22:21:13 +0000	1,5443000000	0
Mon, 24 Apr 2017 18:21:24 +0000	1,5443000000	-0,001
Sun, 23 Apr 2017 19:50:13 +0000	1,5453000000	0
Sun, 23 Apr 2017 07:43:19 +0000	1,5453000000	+0,0293
Mon, 17 Apr 2017 13:46:59 +0000	1,5160000000	-0,0128
Mon, 17 Apr 2017 03:16:44 +0000	1,5288000000	-0,0275
Wed, 12 Apr 2017 16:32:47 +0000	1,5563000000	0
Tue, 11 Apr 2017 16:56:31 +0000	1,5563000000	+0,0486
Tue, 11 Apr 2017 10:56:31 +0000	1,5077000000	-0,0321
Sun, 09 Apr 2017 04:12:50 +0000	1,5398000000	-0,0053
Sat, 08 Apr 2017 13:13:59 +0000	1,5451000000	+0,0056
Wed, 05 Apr 2017 12:35:12 +0000	1,5395000000	+0,0072
Tue, 04 Apr 2017 22:18:16 +0000	1,5323000000	-0,0116
Tue, 04 Apr 2017 12:09:32 +0000	1,5439000000	-0,0095
Sun, 26 Mar 2017 23:10:07 +0000	1,5534000000	0
Sat, 25 Mar 2017 18:28:27 +0000	1,5534000000	0
Fri, 24 Mar 2017 01:39:02 +0000	1,5534000000	+0,0267
Sat, 18 Mar 2017 20:16:28 +0000	1,5267000000	0
Fri, 17 Mar 2017 02:07:54 +0000	1,5267000000	-0,0104
Thu, 16 Mar 2017 10:52:34 +0000	1,5371000000	-0,005
Wed, 15 Mar 2017 06:18:48 +0000	1,5421000000	0
Tue, 14 Mar 2017 23:22:25 +0000	1,5421000000	-0,0094
Sat, 11 Mar 2017 14:22:14 +0000	1,5515000000	+0,0161
Thu, 09 Mar 2017 23:38:56 +0000	1,5354000000	+0,0016
Thu, 09 Mar 2017 14:33:18 +0000	1,5338000000	+0,0182
Wed, 08 Mar 2017 21:20:19 +0000	1,5156000000	-0,0104
Wed, 08 Mar 2017 13:08:04 +0000	1,5260000000	0
Tue, 07 Mar 2017 15:42:42 +0000	1,5260000000	+0,0814
Tue, 07 Mar 2017 12:35:15 +0000	1,4446000000	-0,0727
Sun, 05 Mar 2017 18:03:30 +0000	1,5173000000	0
Sat, 04 Mar 2017 23:24:32 +0000	1,5173000000	+0,0115
Fri, 03 Mar 2017 05:14:44 +0000	1,5058000000	-0,0133
Thu, 02 Mar 2017 19:42:16 +0000	1,5191000000	-0,0033
Thu, 02 Mar 2017 03:56:02 +0000	1,5224000000	0
Wed, 01 Mar 2017 13:50:42 +0000	1,5224000000	-0,0168
Tue, 28 Feb 2017 13:03:10 +0000	1,5392000000	-0,0067
Sat, 25 Feb 2017 06:09:38 +0000	1,5459000000	+0,0246
Fri, 24 Feb 2017 12:58:41 +0000	1,5213000000	-0,001
Tue, 21 Feb 2017 17:14:22 +0000	1,5223000000	-0,0148
Mon, 20 Feb 2017 20:32:49 +0000	1,5371000000	+0,0134
Sat, 18 Feb 2017 22:59:07 +0000	1,5237000000	+0,0007
Thu, 16 Feb 2017 21:36:42 +0000	1,5230000000	-0,0245
Thu, 16 Feb 2017 07:38:49 +0000	1,5475000000	-0,0079
Tue, 14 Feb 2017 00:10:32 +0000	1,5554000000	+0,0386
Fri, 10 Feb 2017 11:23:55 +0000	1,5168000000	-0,0058
Tue, 07 Feb 2017 14:18:01 +0000	1,5226000000	+0,0069
Tue, 07 Feb 2017 07:55:03 +0000	1,5157000000	-0,024
Mon, 30 Jan 2017 01:31:08 +0000	1,5397000000	0
Sun, 29 Jan 2017 15:14:14 +0000	1,5397000000	0
Sun, 29 Jan 2017 02:02:28 +0000	1,5397000000	+0,0412
Fri, 27 Jan 2017 15:54:50 +0000	1,4985000000	-0,0609
Fri, 27 Jan 2017 02:02:37 +0000	1,5594000000	+0,0606
Wed, 25 Jan 2017 21:46:44 +0000	1,4988000000	-0,0353
Tue, 24 Jan 2017 07:13:01 +0000	1,5341000000	+0,0067
Sun, 22 Jan 2017 20:36:30 +0000	1,5274000000	0
Sat, 21 Jan 2017 10:33:51 +0000	1,5274000000	-0,0107
Wed, 18 Jan 2017 19:36:22 +0000	1,5381000000	-0,0089
Wed, 18 Jan 2017 00:16:02 +0000	1,5470000000	+0,0356
Sun, 15 Jan 2017 07:59:37 +0000	1,5114000000	-0,0135
Tue, 10 Jan 2017 17:43:14 +0000	1,5249000000	+0,0142
Tue, 10 Jan 2017 06:48:07 +0000	1,5107000000	+0,0042
Sat, 07 Jan 2017 16:31:39 +0000	1,5065000000	0
Sat, 07 Jan 2017 09:11:51 +0000	1,5065000000	-0,0247
Wed, 04 Jan 2017 06:30:32 +0000	1,5312000000	+0,0004
Tue, 03 Jan 2017 09:17:19 +0000	1,5308000000	-0,0003
Mon, 02 Jan 2017 16:53:36 +0000	1,5311000000	-0,0003
Sat, 31 Dec 2016 19:39:19 +0000	1,5314000000	+0,0311
Thu, 29 Dec 2016 08:04:57 +0000	1,5003000000	-0,0096
Mon, 26 Dec 2016 03:11:40 +0000	1,5099000000	0
Sun, 25 Dec 2016 07:53:23 +0000	1,5099000000	0
Sun, 25 Dec 2016 00:44:19 +0000	1,5099000000	-0,0012
Fri, 23 Dec 2016 14:21:08 +0000	1,5111000000	-0,0234
Fri, 23 Dec 2016 10:06:39 +0000	1,5345000000	-0,0055
Mon, 19 Dec 2016 18:31:24 +0000	1,5400000000	+0,0037
Mon, 19 Dec 2016 00:30:22 +0000	1,5363000000	0
Sat, 17 Dec 2016 02:04:40 +0000	1,5363000000	+0,0137
Mon, 12 Dec 2016 17:26:01 +0000	1,5226000000	-0,0062
Wed, 07 Dec 2016 12:28:34 +0000	1,5288000000	+0,0369
Wed, 07 Dec 2016 04:41:22 +0000	1,4919000000	-0,0413
Sat, 03 Dec 2016 04:04:54 +0000	1,5332000000	+0,0214
Thu, 01 Dec 2016 06:51:36 +0000	1,5118000000	-0,0127
Tue, 29 Nov 2016 04:03:16 +0000	1,5245000000	+0,0031
Sun, 27 Nov 2016 15:30:19 +0000	1,5214000000	0
Sun, 27 Nov 2016 11:42:14 +0000	1,5214000000	0
Fri, 25 Nov 2016 15:49:28 +0000	1,5214000000	+0,0159
Fri, 25 Nov 2016 09:51:58 +0000	1,5055000000	-0,0252
Tue, 22 Nov 2016 06:44:22 +0000	1,5307000000	-0,0095
Sun, 20 Nov 2016 02:48:43 +0000	1,5402000000	+0,008
Fri, 11 Nov 2016 04:57:55 +0000	1,5322000000	+0,0296
Thu, 10 Nov 2016 09:25:02 +0000	1,5026000000	-0,028
Wed, 09 Nov 2016 08:26:53 +0000	1,5306000000	+0,0058
Sun, 06 Nov 2016 17:54:42 +0000	1,5248000000	0
Sat, 05 Nov 2016 03:44:03 +0000	1,5248000000	+0,0177
Wed, 02 Nov 2016 04:11:17 +0000	1,5071000000	-0,0042
Sat, 29 Oct 2016 10:08:26 +0000	1,5113000000	-0,0184
Fri, 28 Oct 2016 04:22:25 +0000	1,5297000000	+0,0108
Tue, 25 Oct 2016 19:14:12 +0000	1,5189000000	+0,0275
Tue, 25 Oct 2016 04:26:49 +0000	1,4914000000	0
Mon, 24 Oct 2016 15:33:39 +0000	1,4914000000	-0,032
Sun, 23 Oct 2016 12:00:40 +0000	1,5234000000	0
Thu, 20 Oct 2016 23:53:21 +0000	1,5234000000	+0,0226
Sat, 15 Oct 2016 18:19:15 +0000	1,5008000000	-0,0124
Fri, 14 Oct 2016 09:15:08 +0000	1,5132000000	0
Fri, 14 Oct 2016 02:37:42 +0000	1,5132000000	-0,0041
Tue, 04 Oct 2016 23:50:02 +0000	1,5173000000	0
Tue, 04 Oct 2016 18:41:52 +0000	1,5173000000	-0,0076
Thu, 29 Sep 2016 11:14:50 +0000	1,5249000000	+0,0206
Mon, 26 Sep 2016 01:01:51 +0000	1,5043000000	-0,0087
Sun, 18 Sep 2016 20:13:54 +0000	1,5130000000	0
Sat, 17 Sep 2016 11:30:10 +0000	1,5130000000	0
Fri, 16 Sep 2016 23:35:25 +0000	1,5130000000	-0,0141
Wed, 14 Sep 2016 00:44:59 +0000	1,5271000000	+0,0305
Fri, 09 Sep 2016 23:52:47 +0000	1,4966000000	-0,0129
Fri, 09 Sep 2016 10:56:00 +0000	1,5095000000	-0,0113
Thu, 08 Sep 2016 11:52:34 +0000	1,5208000000	+0,016
Tue, 06 Sep 2016 20:53:41 +0000	1,5048000000	-0,0081
Sun, 04 Sep 2016 13:08:46 +0000	1,5129000000	+0,0175
Thu, 01 Sep 2016 17:31:27 +0000	1,4954000000	-0,002
Fri, 26 Aug 2016 13:39:47 +0000	1,4974000000	+0,0002
Thu, 25 Aug 2016 19:31:08 +0000	1,4972000000	-0,0229
Sat, 20 Aug 2016 15:22:39 +0000	1,5201000000	-0,0146
Mon, 15 Aug 2016 14:56:38 +0000	1,5347000000	0
Sat, 13 Aug 2016 03:11:40 +0000	1,5347000000	+0,0752
Wed, 10 Aug 2016 00:26:58 +0000	1,4595000000	-0,0366
Tue, 09 Aug 2016 07:12:11 +0000	1,4961000000	-0,0058
Mon, 08 Aug 2016 04:08:55 +0000	1,5019000000	-0,0208
Fri, 29 Jul 2016 18:17:21 +0000	1,5227000000	+0,0437
Sun, 24 Jul 2016 22:37:45 +0000	1,4790000000	-0,0114
Fri, 22 Jul 2016 04:58:14 +0000	1,4904000000	+0,0074
Wed, 20 Jul 2016 00:35:31 +0000	1,4830000000	0
Tue, 19 Jul 2016 17:24:48 +0000	1,4830000000	-0,0322
Tue, 19 Jul 2016 10:52:53 +0000	1,5152000000	+0,0718
Mon, 18 Jul 2016 04:46:20 +0000	1,4434000000	-0,0207
Sun, 17 Jul 2016 03:36:37 +0000	1,4641000000	0
Fri, 15 Jul 2016 13:21:33 +0000	1,4641000000	-0,0705
Fri, 08 Jul 2016 19:32:08 +0000	1,5346000000	+0,0277
Thu, 07 Jul 2016 16:12:02 +0000	1,5069000000	+0,0253
Tue, 05 Jul 2016 11:15:42 +0000	1,4816000000	0
Sat, 02 Jul 2016 18:12:00 +0000	1,4816000000	0
Sat, 02 Jul 2016 07:05:59 +0000	1,4816000000	+0,0287
Tue, 28 Jun 2016 20:04:09 +0000	1,4529000000	-0,0888
Thu, 23 Jun 2016 20:09:43 +0000	1,5417000000	+0,0537
Tue, 21 Jun 2016 15:45:44 +0000	1,4880000000	-0,0192
Mon, 20 Jun 2016 10:52:00 +0000	1,5072000000	+0,0024
Sun, 19 Jun 2016 20:06:42 +0000	1,5048000000	0
Sat, 18 Jun 2016 11:41:57 +0000	1,5048000000	+0,0172
Thu, 16 Jun 2016 03:41:50 +0000	1,4876000000	-0,0259
Wed, 15 Jun 2016 10:19:48 +0000	1,5135000000	-0,0116
Tue, 14 Jun 2016 16:48:06 +0000	1,5251000000	+0,0446
Sun, 12 Jun 2016 20:34:21 +0000	1,4805000000	0
Sat, 11 Jun 2016 11:37:49 +0000	1,4805000000	-0,013
Tue, 07 Jun 2016 03:14:28 +0000	1,4935000000	-0,0298
Sun, 05 Jun 2016 18:49:57 +0000	1,5233000000	0
Sun, 05 Jun 2016 05:17:20 +0000	1,5233000000	-0,0037
Fri, 03 Jun 2016 22:00:15 +0000	1,5270000000	+0,0321
Mon, 30 May 2016 00:03:29 +0000	1,4949000000	-0,0296
Wed, 25 May 2016 15:48:40 +0000	1,5245000000	+0,0405
Tue, 24 May 2016 09:24:10 +0000	1,4840000000	-0,0284
Sun, 22 May 2016 02:23:34 +0000	1,5124000000	0
Fri, 20 May 2016 22:47:54 +0000	1,5124000000	-0,0419
Wed, 18 May 2016 02:25:47 +0000	1,5543000000	+0,03
Tue, 17 May 2016 02:30:28 +0000	1,5243000000	+0,0021
Sun, 15 May 2016 22:00:35 +0000	1,5222000000	-0,0075
Wed, 11 May 2016 13:34:41 +0000	1,5297000000	+0,0082
Sun, 08 May 2016 10:02:28 +0000	1,5215000000	+0,0126
Tue, 03 May 2016 09:11:56 +0000	1,5089000000	-0,021
Mon, 02 May 2016 03:05:33 +0000	1,5299000000	+0,0459
Fri, 29 Apr 2016 13:57:56 +0000	1,4840000000	-0,0621
Tue, 26 Apr 2016 13:43:01 +0000	1,5461000000	-0,0652
Sun, 17 Apr 2016 09:09:56 +0000	1,6113000000	-0,0173
Fri, 15 Apr 2016 12:28:04 +0000	1,6286000000	+0,1012
Wed, 13 Apr 2016 18:54:19 +0000	1,5274000000	+0,0023
Sun, 10 Apr 2016 22:51:13 +0000	1,5251000000	-0,004
Sun, 03 Apr 2016 22:46:07 +0000	1,5291000000	0
Sat, 02 Apr 2016 17:32:49 +0000	1,5291000000	0
Sat, 02 Apr 2016 00:18:07 +0000	1,5291000000	-0,006
Fri, 01 Apr 2016 05:29:43 +0000	1,5351000000	-0,0083
Thu, 31 Mar 2016 07:01:50 +0000	1,5434000000	+0,0262
Wed, 30 Mar 2016 07:32:18 +0000	1,5172000000	+0,0232
Tue, 29 Mar 2016 22:56:45 +0000	1,4940000000	-0,0479
Tue, 29 Mar 2016 08:35:27 +0000	1,5419000000	0
Tue, 29 Mar 2016 04:37:14 +0000	1,5419000000	-0,0024
Mon, 28 Mar 2016 10:07:21 +0000	1,5443000000	10
Sun, 27 Mar 2016 22:10:14 +0000	1,5444000000	-0,0019
Sun, 27 Mar 2016 11:35:07 +0000	1,5463000000	0
Sat, 26 Mar 2016 13:22:04 +0000	1,5463000000	+0,0021
Fri, 25 Mar 2016 13:37:00 +0000	1,5442000000	+0,0287
Thu, 24 Mar 2016 12:41:39 +0000	1,5155000000	-0,017
Tue, 22 Mar 2016 23:29:14 +0000	1,5325000000	+0,0144
Tue, 15 Mar 2016 18:37:07 +0000	1,5181000000	-0,0242
Tue, 15 Mar 2016 00:36:44 +0000	1,5423000000	+0,0498
Sun, 13 Mar 2016 18:21:08 +0000	1,4925000000	-0,016
Sun, 06 Mar 2016 08:14:49 +0000	1,5085000000	-0,0143
Mon, 29 Feb 2016 16:43:33 +0000	1,5228000000	-0,0006
Sat, 27 Feb 2016 02:10:22 +0000	1,5234000000	-0,1359
Thu, 25 Feb 2016 10:20:33 +0000	1,6593000000	+0,1356
Thu, 25 Feb 2016 05:22:29 +0000	1,5237000000	-0,0799
Tue, 23 Feb 2016 18:10:24 +0000	1,6036000000	+0,094
Wed, 17 Feb 2016 22:55:38 +0000	1,5096000000	+0,0328
Tue, 16 Feb 2016 12:10:09 +0000	1,4768000000	-0,0006
Mon, 15 Feb 2016 22:30:21 +0000	1,4774000000	-0,1452
Mon, 15 Feb 2016 09:15:13 +0000	1,6226000000	-0,0331
Sun, 14 Feb 2016 05:43:31 +0000	1,6557000000	-0,0087
Fri, 12 Feb 2016 19:03:10 +0000	1,6644000000	+0,0819
Wed, 03 Feb 2016 06:56:02 +0000	1,5825000000	+0,0122
Thu, 28 Jan 2016 07:29:48 +0000	1,5703000000	-0,0002
Wed, 27 Jan 2016 23:34:22 +0000	1,5705000000	+0,0776
Mon, 25 Jan 2016 15:45:46 +0000	1,4929000000	-0,0052
Fri, 22 Jan 2016 22:08:17 +0000	1,4981000000	+0,0143
Mon, 18 Jan 2016 13:40:44 +0000	1,4838000000	+0,015
Mon, 18 Jan 2016 03:12:20 +0000	1,4688000000	-0,0004
Sun, 17 Jan 2016 18:47:48 +0000	1,4692000000	-0,0003
Sat, 09 Jan 2016 07:26:49 +0000	1,4695000000	-0,0338
Mon, 04 Jan 2016 01:57:57 +0000	1,5033000000	+0,0006
Sat, 02 Jan 2016 11:00:25 +0000	1,5027000000	-0,0003
Thu, 31 Dec 2015 17:56:12 +0000	1,5030000000	+0,0312
Wed, 30 Dec 2015 19:12:08 +0000	1,4718000000	-0,027
Fri, 25 Dec 2015 06:08:52 +0000	1,4988000000	+0,0442
Sun, 20 Dec 2015 02:34:10 +0000	1,4546000000	-0,0464
Sat, 12 Dec 2015 14:29:54 +0000	1,5010000000	0
Sat, 12 Dec 2015 10:55:37 +0000	1,5010000000	+0,0122
Wed, 09 Dec 2015 09:10:48 +0000	1,4888000000	-0,0081
Sun, 06 Dec 2015 11:48:42 +0000	1,4969000000	+0,1078
Thu, 03 Dec 2015 03:05:26 +0000	1,3891000000	-0,1095
Fri, 27 Nov 2015 19:17:41 +0000	1,4986000000	0
Thu, 26 Nov 2015 05:48:37 +0000	1,4986000000	+0,0441
Sun, 22 Nov 2015 07:48:37 +0000	1,4545000000	-0,0067
Thu, 19 Nov 2015 03:05:14 +0000	1,4612000000	-0,0235
Tue, 17 Nov 2015 23:17:20 +0000	1,4847000000	0
Tue, 10 Nov 2015 06:33:16 +0000	1,4847000000	+0,0108
Sun, 08 Nov 2015 10:16:31 +0000	1,4739000000	+0,0198
Sun, 01 Nov 2015 05:45:52 +0000	1,4541000000	10
Thu, 29 Oct 2015 18:26:57 +0000	1,4542000000	-0,0013
Thu, 29 Oct 2015 14:17:37 +0000	1,4555000000	-0,0279
Tue, 27 Oct 2015 10:34:57 +0000	1,4834000000	0
Tue, 27 Oct 2015 06:51:13 +0000	1,4834000000	+0,0267
Mon, 26 Oct 2015 19:02:50 +0000	1,4567000000	-0,001
Sun, 25 Oct 2015 14:54:16 +0000	1,4577000000	0
Sun, 25 Oct 2015 05:52:44 +0000	1,4577000000	0
Sat, 24 Oct 2015 22:06:09 +0000	1,4577000000	+10
Tue, 20 Oct 2015 04:56:20 +0000	1,4576000000	-0,0405
Mon, 19 Oct 2015 04:35:39 +0000	1,4981000000	-0,0028
Sun, 18 Oct 2015 00:25:58 +0000	1,5009000000	+0,0179
Thu, 08 Oct 2015 08:49:22 +0000	1,4830000000	-0,0314
Wed, 07 Oct 2015 20:53:32 +0000	1,5144000000	+0,0188
Mon, 05 Oct 2015 22:50:58 +0000	1,4956000000	+0,0128
Thu, 01 Oct 2015 08:06:58 +0000	1,4828000000	+0,0247
Mon, 28 Sep 2015 20:55:02 +0000	1,4581000000	-0,0246
Mon, 28 Sep 2015 06:22:33 +0000	1,4827000000	+0,0235
Sun, 27 Sep 2015 13:04:56 +0000	1,4592000000	-0,0409
Sat, 19 Sep 2015 19:29:58 +0000	1,5001000000	+0,0057
Thu, 17 Sep 2015 02:45:46 +0000	1,4944000000	+0,0011
Mon, 14 Sep 2015 04:29:54 +0000	1,4933000000	-0,001
Sun, 13 Sep 2015 11:42:12 +0000	1,4943000000	0
Sat, 12 Sep 2015 05:31:08 +0000	1,4943000000	+10
Sat, 05 Sep 2015 15:08:31 +0000	1,4942000000	+0,0005
Thu, 03 Sep 2015 14:09:45 +0000	1,4937000000	+0,002
Wed, 26 Aug 2015 13:14:21 +0000	1,4917000000	-0,0023
Tue, 25 Aug 2015 16:43:24 +0000	1,4940000000	+0,0002
Mon, 24 Aug 2015 02:56:16 +0000	1,4938000000	+0,0015
Sat, 22 Aug 2015 22:42:38 +0000	1,4923000000	-0,0029
Sun, 16 Aug 2015 15:20:48 +0000	1,4952000000	0
Sun, 16 Aug 2015 11:17:32 +0000	1,4952000000	0
Sun, 16 Aug 2015 00:00:14 +0000	1,4952000000	+0,0368
Thu, 13 Aug 2015 19:15:56 +0000	1,4584000000	-0,0355
Thu, 13 Aug 2015 14:31:36 +0000	1,4939000000	+0,0106
Fri, 07 Aug 2015 06:00:46 +0000	1,4833000000	0
Fri, 31 Jul 2015 09:47:15 +0000	1,4833000000	-0,009
Mon, 27 Jul 2015 16:32:13 +0000	1,4923000000	-0,0012
Sat, 25 Jul 2015 19:57:59 +0000	1,4935000000	-0,0091
Tue, 21 Jul 2015 11:27:23 +0000	1,5026000000	-0,0027
Sun, 19 Jul 2015 18:08:29 +0000	1,5053000000	0
Sun, 19 Jul 2015 13:42:12 +0000	1,5053000000	0
Sat, 18 Jul 2015 21:37:39 +0000	1,5053000000	0
Sat, 18 Jul 2015 15:20:56 +0000	1,5053000000	-0,0426
Fri, 17 Jul 2015 07:54:32 +0000	1,5479000000	+0,0636
Thu, 16 Jul 2015 07:56:33 +0000	1,4843000000	0
Wed, 15 Jul 2015 10:11:11 +0000	1,4843000000	-0,0205
Wed, 15 Jul 2015 01:11:35 +0000	1,5048000000	-0,0443
Wed, 01 Jul 2015 03:04:11 +0000	1,5491000000	+0,0627
Sun, 21 Jun 2015 15:16:51 +0000	1,4864000000	0
Sun, 21 Jun 2015 00:28:32 +0000	1,4864000000	-0,0025
Sat, 13 Jun 2015 21:43:39 +0000	1,4889000000	0
Sat, 13 Jun 2015 09:39:52 +0000	1,4889000000	-0,058
Mon, 01 Jun 2015 11:39:56 +0000	1,5469000000	+0,0066
Sun, 24 May 2015 04:01:46 +0000	1,5403000000	-0,0073
Fri, 08 May 2015 14:32:25 +0000	1,5476000000	-0,0048
Wed, 06 May 2015 13:45:31 +0000	1,5524000000	-0,0113
Sun, 26 Apr 2015 04:26:38 +0000	1,5637000000	-0,0004
Thu, 23 Apr 2015 02:28:25 +0000	1,5641000000	+0,0295
Sun, 19 Apr 2015 09:02:28 +0000	1,5346000000	-0,0383
Wed, 25 Mar 2015 15:30:24 +0000	1,5729000000	+0,0138
Mon, 23 Mar 2015 13:33:58 +0000	1,5591000000	+0,0169
Mon, 23 Mar 2015 06:31:19 +0000	1,5422000000	-0,0387
Sun, 15 Mar 2015 06:02:47 +0000	1,5809000000	+0,0011
Mon, 23 Feb 2015 09:00:49 +0000	1,5798000000	-0,024
Thu, 19 Feb 2015 00:34:30 +0000	1,6038000000	+0,0023
Sun, 15 Feb 2015 00:57:22 +0000	1,6015000000	-0,0127
Sat, 07 Feb 2015 12:43:13 +0000	1,6142000000	-0,0047
Fri, 06 Feb 2015 03:31:33 +0000	1,6189000000	+0,0066
Sat, 24 Jan 2015 08:02:37 +0000	1,6123000000	-0,012
Fri, 23 Jan 2015 18:13:33 +0000	1,6243000000	+0,0085
Sat, 17 Jan 2015 17:03:11 +0000	1,6158000000	-0,0023
Thu, 15 Jan 2015 15:13:13 +0000	1,6181000000	-0,003
Tue, 13 Jan 2015 19:27:53 +0000	1,6211000000	+0,0676
Mon, 12 Jan 2015 13:29:54 +0000	1,5535000000	0
Mon, 12 Jan 2015 07:56:20 +0000	1,5535000000	0
Sat, 10 Jan 2015 14:37:01 +0000	1,5535000000	0
Fri, 09 Jan 2015 20:01:50 +0000	1,5535000000	-0,0375
Fri, 26 Dec 2014 10:47:50 +0000	1,5910000000	-0,0331
Sun, 30 Nov 2014 17:44:11 +0000	1,6241000000	+0,0036
Thu, 27 Nov 2014 16:14:19 +0000	1,6205000000	+0,0039
Mon, 24 Nov 2014 06:59:32 +0000	1,6166000000	0
Sun, 23 Nov 2014 20:56:59 +0000	1,6166000000	+0,0126
Fri, 14 Nov 2014 23:38:14 +0000	1,6040000000	+0,0385
Sun, 19 Oct 2014 06:26:11 +0000	1,5655000000	+0,0922
Tue, 02 Sep 2014 06:21:08 +0000	1,4733000000	-0,0114
Sat, 30 Aug 2014 08:27:36 +0000	1,4847000000	+0,0682
Tue, 12 Aug 2014 17:34:06 +0000	1,4165000000	-0,0071
Fri, 08 Aug 2014 00:07:56 +0000	1,4236000000	+0,0157
Wed, 06 Aug 2014 02:05:49 +0000	1,4079000000	-0,0084
Wed, 30 Jul 2014 17:00:43 +0000	1,4163000000	+0,0084
Sun, 27 Jul 2014 15:20:21 +0000	1,4079000000	-0,004
Wed, 02 Jul 2014 16:39:48 +0000	1,4119000000	+0,0114
Tue, 10 Jun 2014 21:05:22 +0000	1,4005000000	+0,0262
Mon, 05 May 2014 23:53:51 +0000	1,3743000000	-0,0182
Thu, 24 Apr 2014 10:01:58 +0000	1,3925000000	-0,0096
Sat, 19 Apr 2014 07:20:08 +0000	1,4021000000	+0,0347
Wed, 09 Apr 2014 01:39:33 +0000	1,3674000000	-0,0212
Fri, 28 Mar 2014 16:16:29 +0000	1,3886000000	-0,0057
Thu, 20 Mar 2014 11:03:42 +0000	1,3943000000	-0,0011
Sun, 09 Mar 2014 00:20:46 +0000	1,3954000000	+0,0083
Mon, 24 Feb 2014 08:00:44 +0000	1,3871000000	+0,0028
Tue, 14 Jan 2014 06:26:40 +0000	1,3843000000	+0,0027
Fri, 10 Jan 2014 11:36:38 +0000	1,3816000000	-0,0016
Wed, 18 Dec 2013 15:21:54 +0000	1,3832000000	+0,0013
Mon, 16 Dec 2013 17:55:21 +0000	1,3819000000	+0,01046251
Mon, 28 Oct 2013 01:06:54 +0000	1,3714374900	-0,0049053
Thu, 10 Oct 2013 18:17:57 +0000	1,3763427900	-0,00308992
Sun, 06 Oct 2013 23:39:27 +0000	1,3794327100	+0,00167958
Tue, 01 Oct 2013 00:37:15 +0000	1,3777531300	0
Sun, 29 Sep 2013 03:33:02 +0000	1,3777531300	-0,00803564
Mon, 16 Sep 2013 14:17:27 +0000	1,3857887700	+0,00635606
Tue, 20 Aug 2013 09:30:30 +0000	1,3794327100	+0,01027898
Sun, 04 Aug 2013 13:22:32 +0000	1,3691537300	-0,00684107
Sun, 28 Jul 2013 23:47:51 +0000	1,3759948000	0
Sun, 28 Jul 2013 18:03:22 +0000	1,3759948000	+0,00913358
Fri, 12 Jul 2013 08:00:40 +0000	1,3668612200	+0,00342441
Sat, 29 Jun 2013 04:04:42 +0000	1,3634368100	+0,00800433
Wed, 26 Jun 2013 11:30:21 +0000	1,3554324800	+0,00343144
Wed, 19 Jun 2013 05:55:12 +0000	1,3520010400	-0,00229104
Mon, 27 May 2013 00:51:50 +0000	1,3542920800	+0,00441492
Tue, 21 May 2013 20:23:19 +0000	1,3498771600	+0,0104416
Mon, 20 May 2013 11:54:49 +0000	1,3394355600	-0,01366998
Mon, 13 May 2013 16:41:36 +0000	1,3531055400	+0,00910196
Wed, 24 Apr 2013 12:48:43 +0000	1,3440035800	+0,00113704
Tue, 23 Apr 2013 15:35:43 +0000	1,3428665400	+0,00915199
Sun, 14 Apr 2013 09:32:22 +0000	1,3337145500	-0,0022919
Sat, 30 Mar 2013 09:19:28 +0000	1,3360064500	+0,0022919
Thu, 14 Mar 2013 04:18:12 +0000	1,3337145500	-0,07315942
Fri, 01 Mar 2013 20:27:22 +0000	1,4068739700	-0,01865396
Tue, 26 Feb 2013 11:49:58 +0000	1,4255279300	-0,00163774
Tue, 26 Feb 2013 01:05:37 +0000	1,4271656700	-0,00842578
Wed, 20 Feb 2013 05:48:59 +0000	1,4355914500	-0,01064572
Mon, 18 Feb 2013 12:13:41 +0000	1,4462371700	0
Fri, 15 Feb 2013 13:39:58 +0000	1,4462371700	-0,00519793
Wed, 13 Feb 2013 08:29:59 +0000	1,4514351000	-0,00051632
Tue, 12 Feb 2013 17:50:10 +0000	1,4519514200	-0,01381747
Mon, 11 Feb 2013 16:20:35 +0000	1,4657688900	+0,011471
Fri, 08 Feb 2013 06:04:41 +0000	1,4542978900	-0,0071786
Wed, 06 Feb 2013 23:38:57 +0000	1,4614764900	+0,01175366
Mon, 04 Feb 2013 07:47:27 +0000	1,4497228300	-0,04171633
Mon, 14 Jan 2013 00:56:10 +0000	1,4914391600	-0,00460755
Wed, 09 Jan 2013 22:21:27 +0000	1,4960467100	-0,00566148
Fri, 04 Jan 2013 15:35:51 +0000	1,5017081900	0
Thu, 03 Jan 2013 14:42:30 +0000	1,5017081900	0
Thu, 03 Jan 2013 06:09:09 +0000	1,5017081900	0
Tue, 01 Jan 2013 11:14:49 +0000	1,5017081900	+0,0011239
Sat, 29 Dec 2012 09:56:05 +0000	1,5005842900	+0,00379303
Thu, 27 Dec 2012 13:01:48 +0000	1,4967912600	+0,00078372
Tue, 18 Dec 2012 03:48:39 +0000	1,4960075400	0

Обратите внимание, что информация об обменного курса SVC в SCR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:40:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Сейшельская рупия

Примечание: График курса обмена валют Сальвадорский колон/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Сейшельская рупия в течение 1778 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.