Обменный курс на сегодня для SVC/SEK является SVC за SEK, это означает, что с 100 Сальвадорских колонов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или SEK.

SVC в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:32:03 +0000	0,9554000000	+0,0013
Fri, 27 Oct 2017 23:30:48 +0000	0,9541000000	+0,0215
Sun, 22 Oct 2017 10:28:36 +0000	0,9326000000	0
Sat, 21 Oct 2017 15:45:10 +0000	0,9326000000	0
Sat, 21 Oct 2017 08:06:18 +0000	0,9326000000	+0,0016
Fri, 20 Oct 2017 02:00:43 +0000	0,9310000000	0
Thu, 19 Oct 2017 12:33:34 +0000	0,9310000000	+0,0039
Sat, 07 Oct 2017 15:36:35 +0000	0,9271000000	-0,0056
Mon, 02 Oct 2017 16:39:06 +0000	0,9327000000	+0,0006
Sun, 01 Oct 2017 20:08:22 +0000	0,9321000000	+0,0018
Sun, 01 Oct 2017 16:24:30 +0000	0,9303000000	+0,0168
Sun, 24 Sep 2017 23:47:08 +0000	0,9135000000	+0,0042
Fri, 15 Sep 2017 23:11:00 +0000	0,9093000000	-0,0046
Fri, 15 Sep 2017 07:16:08 +0000	0,9139000000	+0,0037
Wed, 13 Sep 2017 05:41:06 +0000	0,9102000000	+0,0022
Sun, 10 Sep 2017 23:39:07 +0000	0,9080000000	+0,0141
Sat, 09 Sep 2017 19:06:13 +0000	0,8939000000	-0,0163
Wed, 06 Sep 2017 13:26:38 +0000	0,9102000000	+0,0005
Wed, 30 Aug 2017 11:26:53 +0000	0,9097000000	+0,0031
Tue, 29 Aug 2017 19:28:41 +0000	0,9066000000	-0,0055
Tue, 29 Aug 2017 01:38:11 +0000	0,9121000000	-0,0003
Sat, 26 Aug 2017 01:43:02 +0000	0,9124000000	-0,0105
Tue, 15 Aug 2017 19:56:25 +0000	0,9229000000	-0,0046
Mon, 14 Aug 2017 14:02:37 +0000	0,9275000000	+0,0002
Mon, 14 Aug 2017 10:48:59 +0000	0,9273000000	-0,0065
Sun, 13 Aug 2017 07:21:21 +0000	0,9338000000	+0,0041
Sun, 06 Aug 2017 05:45:12 +0000	0,9297000000	+0,0029
Sun, 30 Jul 2017 12:38:50 +0000	0,9268000000	-0,0113
Wed, 26 Jul 2017 01:24:00 +0000	0,9381000000	-0,0005
Tue, 25 Jul 2017 06:30:15 +0000	0,9386000000	-0,0063
Sat, 22 Jul 2017 16:47:23 +0000	0,9449000000	+0,0013
Fri, 21 Jul 2017 14:42:42 +0000	0,9436000000	-0,0081
Mon, 17 Jul 2017 10:40:45 +0000	0,9517000000	+0,0016
Sun, 16 Jul 2017 19:41:44 +0000	0,9501000000	-0,0046
Sun, 16 Jul 2017 11:00:34 +0000	0,9547000000	0
Sat, 15 Jul 2017 07:03:43 +0000	0,9547000000	+0,0052
Fri, 14 Jul 2017 23:18:02 +0000	0,9495000000	-0,0204
Tue, 04 Jul 2017 05:22:46 +0000	0,9699000000	+0,0073
Sun, 02 Jul 2017 14:49:00 +0000	0,9626000000	0
Sat, 01 Jul 2017 11:32:21 +0000	0,9626000000	-0,0085
Thu, 29 Jun 2017 14:30:28 +0000	0,9711000000	-0,0005
Thu, 29 Jun 2017 08:37:51 +0000	0,9716000000	-0,0116
Wed, 28 Jun 2017 02:30:49 +0000	0,9832000000	-0,0144
Mon, 19 Jun 2017 15:45:52 +0000	0,9976000000	+0,001
Sat, 17 Jun 2017 10:14:09 +0000	0,9966000000	-0,0031
Fri, 16 Jun 2017 01:09:08 +0000	0,9997000000	+0,0049
Thu, 15 Jun 2017 08:56:36 +0000	0,9948000000	+0,0059
Wed, 14 Jun 2017 17:47:17 +0000	0,9889000000	-0,0124
Sun, 11 Jun 2017 15:34:59 +0000	1,0013000000	0
Sun, 11 Jun 2017 11:32:47 +0000	1,0013000000	0
Sat, 10 Jun 2017 16:06:25 +0000	1,0013000000	+0,0072
Thu, 01 Jun 2017 13:15:23 +0000	0,9941000000	+0,0012
Mon, 29 May 2017 08:21:13 +0000	0,9929000000	-0,0002
Sun, 28 May 2017 23:45:28 +0000	0,9931000000	+0,0028
Sat, 27 May 2017 00:06:12 +0000	0,9903000000	-0,0054
Wed, 24 May 2017 07:25:32 +0000	0,9957000000	-0,0028
Fri, 19 May 2017 17:06:07 +0000	0,9985000000	-0,01
Mon, 15 May 2017 10:27:51 +0000	1,0085000000	-0,0018
Mon, 15 May 2017 00:36:40 +0000	1,0103000000	+0,0014
Sun, 14 May 2017 06:42:45 +0000	1,0089000000	0
Sat, 13 May 2017 01:19:25 +0000	1,0089000000	-0,0062
Thu, 11 May 2017 22:19:41 +0000	1,0151000000	-0,0052
Thu, 11 May 2017 00:27:43 +0000	1,0203000000	+0,0114
Thu, 04 May 2017 09:00:00 +0000	1,0089000000	-0,0015
Wed, 03 May 2017 23:13:36 +0000	1,0104000000	+0,0037
Tue, 02 May 2017 19:56:33 +0000	1,0067000000	-0,005
Sat, 29 Apr 2017 10:36:57 +0000	1,0117000000	-0,0025
Mon, 24 Apr 2017 17:36:41 +0000	1,0142000000	-0,0156
Sun, 23 Apr 2017 16:54:38 +0000	1,0298000000	0
Sun, 23 Apr 2017 10:54:37 +0000	1,0298000000	+0,0044
Wed, 19 Apr 2017 02:15:37 +0000	1,0254000000	-0,0085
Sat, 15 Apr 2017 14:06:48 +0000	1,0339000000	+10
Thu, 13 Apr 2017 23:18:16 +0000	1,0338000000	+0,0019
Wed, 12 Apr 2017 09:48:36 +0000	1,0319000000	-0,0039
Sun, 09 Apr 2017 06:32:36 +0000	1,0358000000	0
Fri, 07 Apr 2017 22:33:32 +0000	1,0358000000	+0,0052
Fri, 07 Apr 2017 09:14:18 +0000	1,0306000000	+0,0049
Wed, 05 Apr 2017 12:35:14 +0000	1,0257000000	-0,0009
Sun, 02 Apr 2017 21:01:28 +0000	1,0266000000	+0,0058
Sun, 02 Apr 2017 01:55:46 +0000	1,0208000000	+0,0113
Sat, 25 Mar 2017 19:34:07 +0000	1,0095000000	-0,003
Fri, 24 Mar 2017 01:39:01 +0000	1,0125000000	+0,0026
Mon, 20 Mar 2017 04:13:14 +0000	1,0099000000	-0,0018
Sat, 18 Mar 2017 21:40:26 +0000	1,0117000000	-0,0052
Thu, 16 Mar 2017 10:36:36 +0000	1,0169000000	-0,0007
Thu, 16 Mar 2017 04:53:20 +0000	1,0176000000	-0,0064
Tue, 14 Mar 2017 11:44:27 +0000	1,0240000000	-0,0087
Sat, 11 Mar 2017 14:22:13 +0000	1,0327000000	-0,0006
Thu, 09 Mar 2017 14:54:44 +0000	1,0333000000	-0,0053
Wed, 08 Mar 2017 17:27:00 +0000	1,0386000000	+0,0048
Tue, 07 Mar 2017 15:42:44 +0000	1,0338000000	+0,0026
Mon, 06 Mar 2017 07:57:18 +0000	1,0312000000	+0,0022
Sat, 04 Mar 2017 23:24:31 +0000	1,0290000000	0
Sat, 04 Mar 2017 19:52:05 +0000	1,0290000000	-0,0088
Thu, 02 Mar 2017 04:02:42 +0000	1,0378000000	+0,0029
Tue, 28 Feb 2017 13:03:10 +0000	1,0349000000	-0,0006
Sat, 25 Feb 2017 06:09:37 +0000	1,0355000000	+0,0012
Fri, 24 Feb 2017 14:54:20 +0000	1,0343000000	+0,0128
Fri, 17 Feb 2017 18:45:31 +0000	1,0215000000	+0,0064
Thu, 16 Feb 2017 23:20:48 +0000	1,0151000000	-0,0015
Thu, 16 Feb 2017 17:51:57 +0000	1,0166000000	-0,0056
Fri, 10 Feb 2017 18:05:28 +0000	1,0222000000	+0,0182
Sat, 04 Feb 2017 20:23:31 +0000	1,0040000000	-0,0094
Sun, 29 Jan 2017 15:14:16 +0000	1,0134000000	0
Sun, 29 Jan 2017 02:02:30 +0000	1,0134000000	0
Sat, 28 Jan 2017 19:22:25 +0000	1,0134000000	-0,0007
Fri, 27 Jan 2017 16:57:59 +0000	1,0141000000	+0,0026
Mon, 23 Jan 2017 22:53:14 +0000	1,0115000000	-0,0047
Sun, 22 Jan 2017 17:46:04 +0000	1,0162000000	-0,024
Tue, 10 Jan 2017 18:48:48 +0000	1,0402000000	+0,008
Tue, 10 Jan 2017 03:37:22 +0000	1,0322000000	-0,0063
Sun, 08 Jan 2017 22:24:29 +0000	1,0385000000	-0,0041
Sun, 08 Jan 2017 16:36:28 +0000	1,0426000000	+0,0064
Fri, 06 Jan 2017 13:45:03 +0000	1,0362000000	+0,0035
Fri, 06 Jan 2017 04:49:03 +0000	1,0327000000	-0,0106
Wed, 04 Jan 2017 16:07:48 +0000	1,0433000000	-0,0062
Wed, 04 Jan 2017 07:02:12 +0000	1,0495000000	-0,0011
Wed, 04 Jan 2017 01:37:21 +0000	1,0506000000	+0,007
Fri, 30 Dec 2016 19:54:21 +0000	1,0436000000	+0,0034
Fri, 30 Dec 2016 11:05:00 +0000	1,0402000000	-0,0072
Thu, 29 Dec 2016 13:38:03 +0000	1,0474000000	-0,0077
Tue, 27 Dec 2016 00:44:01 +0000	1,0551000000	+0,0026
Sun, 25 Dec 2016 14:56:04 +0000	1,0525000000	0
Sun, 25 Dec 2016 08:01:54 +0000	1,0525000000	0
Sun, 25 Dec 2016 00:44:21 +0000	1,0525000000	-0,0024
Fri, 23 Dec 2016 20:12:40 +0000	1,0549000000	-0,0005
Fri, 23 Dec 2016 15:40:51 +0000	1,0554000000	-0,0019
Thu, 22 Dec 2016 00:02:53 +0000	1,0573000000	-0,0155
Tue, 20 Dec 2016 09:10:23 +0000	1,0728000000	-0,0026
Mon, 19 Dec 2016 13:18:53 +0000	1,0754000000	+0,0046
Mon, 19 Dec 2016 08:19:30 +0000	1,0708000000	-0,0005
Mon, 19 Dec 2016 00:30:25 +0000	1,0713000000	+0,003
Sat, 17 Dec 2016 12:47:15 +0000	1,0683000000	-0,0067
Fri, 16 Dec 2016 12:56:09 +0000	1,0750000000	+0,027
Tue, 13 Dec 2016 08:57:01 +0000	1,0480000000	+0,0093
Thu, 08 Dec 2016 02:22:56 +0000	1,0387000000	-0,016
Fri, 02 Dec 2016 06:29:37 +0000	1,0547000000	-0,0023
Sun, 27 Nov 2016 12:45:02 +0000	1,0570000000	0
Sat, 26 Nov 2016 19:07:31 +0000	1,0570000000	-0,0004
Fri, 25 Nov 2016 08:06:30 +0000	1,0574000000	+0,0002
Sun, 20 Nov 2016 20:57:45 +0000	1,0572000000	-0,0023
Sat, 19 Nov 2016 01:16:08 +0000	1,0595000000	+0,0115
Mon, 14 Nov 2016 09:16:26 +0000	1,0480000000	+0,0108
Sun, 30 Oct 2016 01:26:30 +0000	1,0372000000	0
Sat, 29 Oct 2016 06:10:30 +0000	1,0372000000	+0,0149
Tue, 25 Oct 2016 19:14:15 +0000	1,0223000000	+0,0034
Fri, 21 Oct 2016 23:09:21 +0000	1,0189000000	+0,0273
Mon, 10 Oct 2016 20:11:44 +0000	0,9916000000	+0,0006
Fri, 07 Oct 2016 01:41:58 +0000	0,9910000000	+0,0122
Mon, 26 Sep 2016 23:10:42 +0000	0,9788000000	-0,0048
Thu, 22 Sep 2016 02:08:29 +0000	0,9836000000	+0,003
Sun, 18 Sep 2016 20:14:48 +0000	0,9806000000	+0,0081
Thu, 15 Sep 2016 19:21:16 +0000	0,9725000000	-0,0052
Wed, 14 Sep 2016 00:45:01 +0000	0,9777000000	+0,0088
Sat, 10 Sep 2016 02:55:15 +0000	0,9689000000	+0,0011
Wed, 07 Sep 2016 17:44:18 +0000	0,9678000000	-0,0143
Wed, 31 Aug 2016 15:26:40 +0000	0,9821000000	+0,0116
Sun, 28 Aug 2016 14:49:32 +0000	0,9705000000	+0,0082
Fri, 26 Aug 2016 13:39:49 +0000	0,9623000000	+0,0021
Tue, 23 Aug 2016 16:30:14 +0000	0,9602000000	-0,0022
Fri, 19 Aug 2016 12:34:33 +0000	0,9624000000	-0,0038
Wed, 17 Aug 2016 14:02:57 +0000	0,9662000000	-0,0009
Mon, 15 Aug 2016 14:56:49 +0000	0,9671000000	-0,0027
Mon, 15 Aug 2016 11:05:11 +0000	0,9698000000	+0,003
Thu, 11 Aug 2016 13:40:05 +0000	0,9668000000	-0,013
Sat, 06 Aug 2016 15:24:49 +0000	0,9798000000	0
Sat, 06 Aug 2016 06:41:11 +0000	0,9798000000	-0,0034
Mon, 01 Aug 2016 17:26:01 +0000	0,9832000000	-0,0007
Mon, 01 Aug 2016 14:00:52 +0000	0,9839000000	-0,0067
Tue, 26 Jul 2016 10:37:20 +0000	0,9906000000	+0,0065
Thu, 21 Jul 2016 10:20:25 +0000	0,9841000000	-0,0011
Wed, 20 Jul 2016 20:28:50 +0000	0,9852000000	-0,0021
Wed, 20 Jul 2016 00:35:55 +0000	0,9873000000	+0,0154
Sat, 16 Jul 2016 23:20:32 +0000	0,9719000000	0
Sat, 16 Jul 2016 02:39:05 +0000	0,9719000000	-0,005
Fri, 15 Jul 2016 13:21:42 +0000	0,9769000000	-0,0065
Mon, 11 Jul 2016 02:02:21 +0000	0,9834000000	+0,0031
Sun, 10 Jul 2016 08:33:43 +0000	0,9803000000	0
Sat, 09 Jul 2016 11:55:35 +0000	0,9803000000	-0,0036
Fri, 08 Jul 2016 19:32:10 +0000	0,9839000000	+0,0067
Tue, 05 Jul 2016 18:04:22 +0000	0,9772000000	+0,0099
Mon, 04 Jul 2016 14:00:13 +0000	0,9673000000	0
Mon, 04 Jul 2016 06:16:42 +0000	0,9673000000	-0,0021
Fri, 01 Jul 2016 04:38:30 +0000	0,9694000000	+0,0004
Thu, 30 Jun 2016 22:55:55 +0000	0,9690000000	-0,0071
Sat, 25 Jun 2016 11:27:46 +0000	0,9761000000	+0,0271
Wed, 22 Jun 2016 01:00:55 +0000	0,9490000000	+0,0045
Mon, 20 Jun 2016 22:12:56 +0000	0,9445000000	-0,0003
Mon, 20 Jun 2016 18:35:50 +0000	0,9448000000	-0,0093
Sat, 18 Jun 2016 11:42:07 +0000	0,9541000000	+0,0009
Fri, 17 Jun 2016 04:40:44 +0000	0,9532000000	-0,0007
Wed, 15 Jun 2016 14:13:08 +0000	0,9539000000	+0,0013
Tue, 14 Jun 2016 18:33:08 +0000	0,9526000000	+0,0082
Fri, 10 Jun 2016 11:16:22 +0000	0,9444000000	+0,0117
Sun, 05 Jun 2016 20:29:26 +0000	0,9327000000	-0,0215
Mon, 30 May 2016 23:59:36 +0000	0,9542000000	+0,0037
Fri, 20 May 2016 22:47:56 +0000	0,9505000000	-0,0038
Fri, 20 May 2016 09:50:31 +0000	0,9543000000	-0,0032
Thu, 19 May 2016 18:33:55 +0000	0,9575000000	+0,0147
Sun, 15 May 2016 22:00:40 +0000	0,9428000000	-0,0006
Sat, 14 May 2016 01:13:19 +0000	0,9434000000	+0,0096
Fri, 06 May 2016 18:32:50 +0000	0,9338000000	+0,0046
Thu, 05 May 2016 15:04:24 +0000	0,9292000000	+0,0054
Thu, 05 May 2016 06:09:22 +0000	0,9238000000	+0,0165
Tue, 03 May 2016 09:36:01 +0000	0,9073000000	-0,0124
Mon, 02 May 2016 03:05:36 +0000	0,9197000000	+0,0004
Sun, 01 May 2016 12:47:54 +0000	0,9193000000	0
Sat, 30 Apr 2016 11:40:06 +0000	0,9193000000	-0,0027
Fri, 29 Apr 2016 06:13:36 +0000	0,9220000000	-0,0055
Wed, 27 Apr 2016 20:58:04 +0000	0,9275000000	-0,0044
Mon, 25 Apr 2016 11:06:28 +0000	0,9319000000	-0,0003
Thu, 14 Apr 2016 21:27:11 +0000	0,9322000000	-0,0009
Wed, 13 Apr 2016 18:54:28 +0000	0,9331000000	+0,0069
Tue, 12 Apr 2016 12:20:21 +0000	0,9262000000	-0,0037
Tue, 12 Apr 2016 05:10:45 +0000	0,9299000000	-0,0042
Sun, 10 Apr 2016 22:51:24 +0000	0,9341000000	-0,0006
Sat, 09 Apr 2016 07:04:52 +0000	0,9347000000	+0,0027
Wed, 06 Apr 2016 01:51:33 +0000	0,9320000000	-0,0002
Mon, 04 Apr 2016 05:05:46 +0000	0,9322000000	+0,0007
Sun, 03 Apr 2016 22:46:10 +0000	0,9315000000	+0,0007
Fri, 01 Apr 2016 05:29:40 +0000	0,9308000000	+10
Thu, 31 Mar 2016 22:26:52 +0000	0,9307000000	-0,004
Thu, 31 Mar 2016 06:24:35 +0000	0,9347000000	-0,0005
Wed, 30 Mar 2016 07:32:12 +0000	0,9352000000	-0,0136
Tue, 29 Mar 2016 08:35:03 +0000	0,9488000000	-0,0005
Mon, 28 Mar 2016 10:05:15 +0000	0,9493000000	-0,0024
Sun, 27 Mar 2016 11:35:05 +0000	0,9517000000	0
Sat, 26 Mar 2016 18:19:44 +0000	0,9517000000	0
Sat, 26 Mar 2016 13:20:10 +0000	0,9517000000	+0,0008
Fri, 25 Mar 2016 13:36:00 +0000	0,9509000000	-0,001
Thu, 24 Mar 2016 12:06:47 +0000	0,9519000000	+0,0049
Wed, 23 Mar 2016 19:42:37 +0000	0,9470000000	-0,0002
Tue, 22 Mar 2016 09:20:22 +0000	0,9472000000	-0,0094
Tue, 15 Mar 2016 04:37:51 +0000	0,9566000000	0
Tue, 15 Mar 2016 00:36:46 +0000	0,9566000000	+0,0007
Sun, 13 Mar 2016 18:21:15 +0000	0,9559000000	-0,0023
Fri, 11 Mar 2016 13:58:36 +0000	0,9582000000	-0,013
Tue, 08 Mar 2016 06:26:01 +0000	0,9712000000	+0,0002
Sat, 05 Mar 2016 11:58:37 +0000	0,9710000000	0
Sat, 05 Mar 2016 02:29:31 +0000	0,9710000000	-0,0099
Sat, 27 Feb 2016 14:08:36 +0000	0,9809000000	+0,013
Sun, 21 Feb 2016 00:40:05 +0000	0,9679000000	0
Sat, 20 Feb 2016 04:12:39 +0000	0,9679000000	-0,0052
Wed, 17 Feb 2016 09:51:42 +0000	0,9731000000	+0,0008
Mon, 15 Feb 2016 22:30:23 +0000	0,9723000000	+0,0019
Mon, 15 Feb 2016 11:01:59 +0000	0,9704000000	+0,0057
Thu, 04 Feb 2016 08:52:28 +0000	0,9647000000	-0,0135
Tue, 02 Feb 2016 03:35:49 +0000	0,9782000000	+0,0005
Wed, 27 Jan 2016 10:30:47 +0000	0,9777000000	-0,0074
Sun, 24 Jan 2016 08:46:38 +0000	0,9851000000	+0,0081
Tue, 19 Jan 2016 18:56:17 +0000	0,9770000000	-0,0066
Sun, 17 Jan 2016 18:47:50 +0000	0,9836000000	+0,0038
Thu, 14 Jan 2016 20:43:53 +0000	0,9798000000	+0,0024
Thu, 14 Jan 2016 06:10:59 +0000	0,9774000000	+0,0034
Sun, 10 Jan 2016 08:54:13 +0000	0,9740000000	+0,0104
Mon, 04 Jan 2016 11:05:08 +0000	0,9636000000	-0,0037
Sun, 03 Jan 2016 22:03:11 +0000	0,9673000000	-0,0021
Fri, 01 Jan 2016 21:59:29 +0000	0,9694000000	+0,0137
Wed, 30 Dec 2015 09:15:35 +0000	0,9557000000	-0,0178
Sun, 13 Dec 2015 17:59:55 +0000	0,9735000000	0
Sat, 12 Dec 2015 10:52:39 +0000	0,9735000000	0
Fri, 11 Dec 2015 23:51:57 +0000	0,9735000000	+0,002
Wed, 09 Dec 2015 09:10:50 +0000	0,9715000000	-0,0016
Mon, 07 Dec 2015 06:16:18 +0000	0,9731000000	-0,0284
Mon, 30 Nov 2015 07:14:44 +0000	1,0015000000	10
Fri, 27 Nov 2015 20:02:05 +0000	1,0016000000	+0,0007
Thu, 26 Nov 2015 15:05:26 +0000	1,0009000000	+0,0014
Thu, 26 Nov 2015 05:48:43 +0000	0,9995000000	-0,0035
Wed, 25 Nov 2015 16:04:47 +0000	1,0030000000	+0,0073
Wed, 25 Nov 2015 08:03:46 +0000	0,9957000000	-0,0055
Mon, 23 Nov 2015 05:03:44 +0000	1,0012000000	+0,0026
Sat, 21 Nov 2015 13:19:16 +0000	0,9986000000	-0,0043
Tue, 17 Nov 2015 23:17:22 +0000	1,0029000000	+0,0027
Tue, 17 Nov 2015 00:48:32 +0000	1,0002000000	+0,0092
Fri, 13 Nov 2015 02:06:22 +0000	0,9910000000	+0,0019
Fri, 06 Nov 2015 04:58:19 +0000	0,9891000000	+0,0095
Wed, 04 Nov 2015 04:51:58 +0000	0,9796000000	+0,0016
Sun, 01 Nov 2015 16:21:01 +0000	0,9780000000	+0,0034
Fri, 30 Oct 2015 12:34:05 +0000	0,9746000000	+0,0006
Tue, 27 Oct 2015 06:51:15 +0000	0,9740000000	+0,0026
Mon, 26 Oct 2015 07:54:09 +0000	0,9714000000	-0,002
Sun, 25 Oct 2015 00:56:27 +0000	0,9734000000	0
Sat, 24 Oct 2015 19:28:41 +0000	0,9734000000	0
Sat, 24 Oct 2015 04:03:42 +0000	0,9734000000	+0,0218
Tue, 20 Oct 2015 05:14:10 +0000	0,9516000000	+0,0073
Mon, 19 Oct 2015 05:54:14 +0000	0,9443000000	+0,0009
Thu, 15 Oct 2015 23:11:40 +0000	0,9434000000	+0,0116
Tue, 13 Oct 2015 16:52:05 +0000	0,9318000000	-0,005
Mon, 12 Oct 2015 20:55:10 +0000	0,9368000000	+0,0012
Mon, 12 Oct 2015 16:30:08 +0000	0,9356000000	-0,0218
Sun, 04 Oct 2015 04:56:50 +0000	0,9574000000	0
Sat, 03 Oct 2015 16:56:42 +0000	0,9574000000	0
Sat, 03 Oct 2015 12:46:52 +0000	0,9574000000	-0,0054
Mon, 28 Sep 2015 00:42:20 +0000	0,9628000000	-0,0005
Sun, 27 Sep 2015 13:05:37 +0000	0,9633000000	0
Sat, 26 Sep 2015 14:20:11 +0000	0,9633000000	-0,0009
Fri, 25 Sep 2015 18:27:37 +0000	0,9642000000	-0,001
Wed, 23 Sep 2015 23:50:00 +0000	0,9652000000	+0,0169
Sun, 20 Sep 2015 19:56:01 +0000	0,9483000000	+0,004
Sun, 20 Sep 2015 00:48:06 +0000	0,9443000000	0
Sat, 19 Sep 2015 17:06:23 +0000	0,9443000000	+0,0091
Fri, 18 Sep 2015 11:49:10 +0000	0,9352000000	-0,0095
Mon, 14 Sep 2015 08:21:03 +0000	0,9447000000	+0,0033
Mon, 14 Sep 2015 02:22:47 +0000	0,9414000000	-0,016
Fri, 11 Sep 2015 07:26:34 +0000	0,9574000000	-0,0101
Sat, 05 Sep 2015 19:27:01 +0000	0,9675000000	-0,0042
Fri, 04 Sep 2015 14:43:58 +0000	0,9717000000	+0,0067
Wed, 02 Sep 2015 19:41:31 +0000	0,9650000000	+0,0012
Tue, 01 Sep 2015 20:45:37 +0000	0,9638000000	-0,003
Mon, 31 Aug 2015 18:30:56 +0000	0,9668000000	-0,0021
Sun, 30 Aug 2015 13:02:08 +0000	0,9689000000	-0,0038
Thu, 27 Aug 2015 16:28:17 +0000	0,9727000000	+0,0028
Thu, 27 Aug 2015 08:41:48 +0000	0,9699000000	+0,0135
Sat, 22 Aug 2015 04:30:27 +0000	0,9564000000	-0,0082
Fri, 21 Aug 2015 14:24:50 +0000	0,9646000000	-0,0089
Thu, 20 Aug 2015 04:22:39 +0000	0,9735000000	-0,0018
Wed, 19 Aug 2015 21:27:50 +0000	0,9753000000	+0,0056
Fri, 14 Aug 2015 07:42:38 +0000	0,9697000000	+0,0006
Thu, 13 Aug 2015 20:22:45 +0000	0,9691000000	-0,0272
Tue, 11 Aug 2015 01:42:43 +0000	0,9963000000	+0,0153
Wed, 22 Jul 2015 09:46:47 +0000	0,9810000000	-0,0092
Sat, 18 Jul 2015 03:12:48 +0000	0,9902000000	+0,0153
Wed, 15 Jul 2015 18:17:46 +0000	0,9749000000	+0,006
Mon, 13 Jul 2015 08:05:34 +0000	0,9689000000	+0,0045
Sat, 11 Jul 2015 22:06:01 +0000	0,9644000000	0
Sat, 11 Jul 2015 16:37:27 +0000	0,9644000000	-0,0002
Fri, 10 Jul 2015 09:54:16 +0000	0,9646000000	+0,0148
Sat, 27 Jun 2015 11:14:35 +0000	0,9498000000	+0,0112
Sun, 14 Jun 2015 19:46:01 +0000	0,9386000000	+0,0024
Sat, 13 Jun 2015 21:43:37 +0000	0,9362000000	-0,012
Wed, 10 Jun 2015 03:08:30 +0000	0,9482000000	+0,0004
Tue, 09 Jun 2015 05:55:52 +0000	0,9478000000	-0,0081
Mon, 08 Jun 2015 14:34:17 +0000	0,9559000000	-0,0114
Fri, 05 Jun 2015 13:47:27 +0000	0,9673000000	+0,0231
Thu, 04 Jun 2015 12:31:23 +0000	0,9442000000	-0,0092
Wed, 20 May 2015 19:31:33 +0000	0,9534000000	+0,0041
Mon, 11 May 2015 21:42:07 +0000	0,9493000000	+0,005
Fri, 08 May 2015 14:18:30 +0000	0,9443000000	-0,0433
Tue, 28 Apr 2015 08:30:59 +0000	0,9876000000	+0,0039
Mon, 27 Apr 2015 21:59:57 +0000	0,9837000000	-0,0166
Thu, 23 Apr 2015 02:04:10 +0000	1,0003000000	+0,0117
Sat, 18 Apr 2015 05:22:21 +0000	0,9886000000	+0,0071
Fri, 17 Apr 2015 03:08:38 +0000	0,9815000000	-0,0222
Wed, 15 Apr 2015 01:00:45 +0000	1,0037000000	+0,0013
Thu, 09 Apr 2015 23:33:06 +0000	1,0024000000	+0,0152
Wed, 08 Apr 2015 11:47:03 +0000	0,9872000000	+0,0137
Mon, 23 Mar 2015 13:12:33 +0000	0,9735000000	-0,0137
Mon, 23 Mar 2015 06:31:20 +0000	0,9872000000	-0,0009
Tue, 17 Mar 2015 09:33:37 +0000	0,9881000000	-0,0083
Sun, 15 Mar 2015 09:12:05 +0000	0,9964000000	0
Sat, 14 Mar 2015 18:52:51 +0000	0,9964000000	+0,0286
Sun, 08 Mar 2015 18:11:23 +0000	0,9678000000	+0,0081
Mon, 23 Feb 2015 05:39:31 +0000	0,9597000000	+0,0042
Thu, 19 Feb 2015 00:31:26 +0000	0,9555000000	-0,008
Sat, 14 Feb 2015 16:25:44 +0000	0,9635000000	+0,0207
Thu, 05 Feb 2015 20:38:18 +0000	0,9428000000	+0,0063
Tue, 27 Jan 2015 18:15:52 +0000	0,9365000000	+0,0009
Wed, 21 Jan 2015 01:23:27 +0000	0,9356000000	-0,0006
Tue, 20 Jan 2015 16:24:54 +0000	0,9362000000	+0,0104
Sun, 18 Jan 2015 05:13:54 +0000	0,9258000000	0
Sat, 17 Jan 2015 16:46:34 +0000	0,9258000000	-0,0015
Fri, 16 Jan 2015 19:04:51 +0000	0,9273000000	+0,0043
Wed, 14 Jan 2015 00:33:06 +0000	0,9230000000	+0,0102
Tue, 13 Jan 2015 17:24:11 +0000	0,9128000000	+0,0023
Mon, 12 Jan 2015 13:29:42 +0000	0,9105000000	0
Mon, 12 Jan 2015 07:33:56 +0000	0,9105000000	-0,0032
Fri, 09 Jan 2015 20:01:30 +0000	0,9137000000	+10
Thu, 08 Jan 2015 07:52:46 +0000	0,9136000000	+0,0097
Tue, 06 Jan 2015 17:32:21 +0000	0,9039000000	+0,0104
Fri, 26 Dec 2014 10:41:30 +0000	0,8935000000	+0,0022
Fri, 26 Dec 2014 03:06:51 +0000	0,8913000000	+0,0022
Mon, 22 Dec 2014 17:55:08 +0000	0,8891000000	+0,0368
Sat, 29 Nov 2014 10:03:58 +0000	0,8523000000	0
Sat, 29 Nov 2014 01:00:09 +0000	0,8523000000	+0,0021
Mon, 24 Nov 2014 21:10:24 +0000	0,8502000000	-0,0035
Sat, 22 Nov 2014 02:01:58 +0000	0,8537000000	+0,0089
Sun, 16 Nov 2014 04:02:29 +0000	0,8448000000	10
Fri, 14 Nov 2014 23:34:31 +0000	0,8449000000	-0,0004
Sun, 02 Nov 2014 22:38:44 +0000	0,8453000000	+0,0242
Thu, 02 Oct 2014 23:35:22 +0000	0,8211000000	+0,0097
Sat, 06 Sep 2014 02:58:50 +0000	0,8114000000	+0,0028
Fri, 05 Sep 2014 01:17:20 +0000	0,8086000000	+0,0246
Fri, 15 Aug 2014 00:15:14 +0000	0,7840000000	-0,006
Fri, 08 Aug 2014 00:08:00 +0000	0,7900000000	+0,0021
Wed, 06 Aug 2014 02:05:52 +0000	0,7879000000	+0,0006
Tue, 05 Aug 2014 19:22:06 +0000	0,7873000000	+0,0052
Sun, 20 Jul 2014 04:48:53 +0000	0,7821000000	+0,0007
Tue, 08 Jul 2014 22:15:12 +0000	0,7814000000	+0,0159
Thu, 12 Jun 2014 06:36:48 +0000	0,7655000000	+0,0226
Wed, 09 Apr 2014 01:37:01 +0000	0,7429000000	-0,0063
Sat, 05 Apr 2014 18:02:27 +0000	0,7492000000	+0,0063
Sat, 29 Mar 2014 07:59:04 +0000	0,7429000000	0
Fri, 28 Mar 2014 22:24:39 +0000	0,7429000000	+0,0087
Sun, 23 Mar 2014 21:55:54 +0000	0,7342000000	+0,0027
Wed, 19 Mar 2014 20:26:47 +0000	0,7315000000	-0,0065
Wed, 05 Mar 2014 12:09:52 +0000	0,7380000000	+0,0065
Fri, 28 Feb 2014 22:57:43 +0000	0,7315000000	-0,0029
Fri, 28 Feb 2014 11:40:02 +0000	0,7344000000	-0,0079
Tue, 25 Feb 2014 17:13:04 +0000	0,7423000000	-0,0044
Mon, 24 Feb 2014 07:57:32 +0000	0,7467000000	+0,0072
Sat, 18 Jan 2014 02:34:15 +0000	0,7395000000	+0,0029
Tue, 14 Jan 2014 15:41:27 +0000	0,7366000000	-0,0077
Sat, 28 Dec 2013 00:43:08 +0000	0,7443000000	-0,008
Tue, 17 Dec 2013 06:51:05 +0000	0,7523000000	+0,0086
Sun, 08 Dec 2013 23:27:14 +0000	0,7437000000	+0,010909541
Thu, 31 Oct 2013 03:29:31 +0000	0,7327904590	+0,010695305
Mon, 28 Oct 2013 01:06:24 +0000	0,7220951540	-0,0196316
Fri, 11 Oct 2013 20:59:58 +0000	0,7417267540	+0,003635821
Wed, 09 Oct 2013 21:59:03 +0000	0,7380909330	+0,004613839
Fri, 04 Oct 2013 02:21:40 +0000	0,7334770940	0
Mon, 30 Sep 2013 02:42:15 +0000	0,7334770940	0
Fri, 27 Sep 2013 14:23:39 +0000	0,7334770940	-0,007326546
Tue, 17 Sep 2013 14:37:54 +0000	0,7408036400	-0,016990729
Sat, 07 Sep 2013 07:54:18 +0000	0,7577943690	+0,004445743
Fri, 30 Aug 2013 08:57:38 +0000	0,7533486260	+0,010044387
Thu, 29 Aug 2013 04:12:57 +0000	0,7433042390	+0,00161118
Wed, 21 Aug 2013 09:40:46 +0000	0,7416930590	-0,009269579
Tue, 06 Aug 2013 08:57:51 +0000	0,7509626380	+0,003213358
Sun, 21 Jul 2013 18:44:19 +0000	0,7477492800	-0,015898504
Tue, 02 Jul 2013 16:36:23 +0000	0,7636477840	+0,000662765
Tue, 02 Jul 2013 02:52:13 +0000	0,7629850190	-0,000331238
Mon, 01 Jul 2013 14:21:01 +0000	0,7633162570	-0,006856935
Fri, 28 Jun 2013 05:46:49 +0000	0,7701731920	+0,021404913
Wed, 12 Jun 2013 02:41:42 +0000	0,7487682790	-0,008228005
Thu, 30 May 2013 15:55:00 +0000	0,7569962840	+0,013634028
Sat, 04 May 2013 02:03:47 +0000	0,7433622560	-0,00799041
Mon, 29 Apr 2013 17:00:21 +0000	0,7513526660	+0,023694446
Mon, 15 Apr 2013 04:02:54 +0000	0,7276582200	-0,00122517
Sun, 14 Apr 2013 09:32:23 +0000	0,7288833900	0
Sat, 13 Apr 2013 10:57:14 +0000	0,7288833900	-0,01617988
Fri, 29 Mar 2013 18:57:07 +0000	0,7450632700	+0,002912653
Sun, 24 Mar 2013 10:51:15 +0000	0,7421506170	+0,013624994
Wed, 06 Mar 2013 07:03:04 +0000	0,7285256230	-0,009555776
Wed, 27 Feb 2013 10:58:04 +0000	0,7380813990	+0,010112636
Tue, 26 Feb 2013 01:05:37 +0000	0,7279687630	+0,006780392
Wed, 20 Feb 2013 05:48:59 +0000	0,7211883710	-0,003222775
Wed, 20 Feb 2013 00:43:53 +0000	0,7244111460	+0,002708148
Fri, 15 Feb 2013 13:40:06 +0000	0,7217029980	-0,005612542
Wed, 13 Feb 2013 08:29:54 +0000	0,7273155400	-0,001507423
Tue, 12 Feb 2013 17:50:10 +0000	0,7288229630	-0,003146166
Mon, 11 Feb 2013 16:20:40 +0000	0,7319691290	+0,008493488
Wed, 06 Feb 2013 11:09:32 +0000	0,7234756410	-0,018535241
Mon, 14 Jan 2013 00:56:07 +0000	0,7420108820	-0,001066211
Tue, 08 Jan 2013 12:27:18 +0000	0,7430770930	+0,001465854
Sun, 06 Jan 2013 23:35:29 +0000	0,7416112390	-0,008902627
Tue, 01 Jan 2013 15:25:50 +0000	0,7505138660	+0,002911328
Tue, 25 Dec 2012 18:21:06 +0000	0,7476025380	-0,000479571
Tue, 25 Dec 2012 09:18:22 +0000	0,7480821090	-0,001506321
Sat, 22 Dec 2012 23:18:48 +0000	0,7495884300	-0,013040192
Sun, 16 Dec 2012 00:55:00 +0000	0,7626286220	0

Обратите внимание, что информация об обменного курса SVC в SEK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:32:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Шведская крона

Примечание: График курса обмена валют Сальвадорский колон/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Шведская крона в течение 1779 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.