Обменный курс на сегодня для SVC/SGD является SVC за SGD, это означает, что с 100 Сальвадорских колонов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или SGD.

SVC в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 21:31:57 +0000	0,1505000000	-0,0004
Sat, 03 Mar 2018 08:46:34 +0000	0,1509000000	-0,0052
Mon, 30 Oct 2017 05:32:07 +0000	0,1561000000	+0,0006
Sun, 22 Oct 2017 10:28:41 +0000	0,1555000000	0
Sat, 21 Oct 2017 16:07:16 +0000	0,1555000000	0
Sat, 21 Oct 2017 08:02:24 +0000	0,1555000000	+10
Fri, 20 Oct 2017 02:07:13 +0000	0,1554000000	+0,0002
Thu, 19 Oct 2017 09:28:50 +0000	0,1552000000	-0,0003
Mon, 02 Oct 2017 06:15:11 +0000	0,1555000000	+0,0004
Sun, 01 Oct 2017 09:01:14 +0000	0,1551000000	+0,0014
Sun, 24 Sep 2017 13:00:13 +0000	0,1537000000	-0,0002
Thu, 14 Sep 2017 20:39:38 +0000	0,1539000000	+0,0001
Wed, 13 Sep 2017 05:58:33 +0000	0,1538000000	-0,0013
Mon, 04 Sep 2017 22:26:17 +0000	0,1551000000	+10
Sun, 03 Sep 2017 14:36:39 +0000	0,1550000000	+0,0002
Sun, 27 Aug 2017 07:05:02 +0000	0,1548000000	0
Sat, 26 Aug 2017 02:13:05 +0000	0,1548000000	-0,0007
Wed, 23 Aug 2017 23:36:52 +0000	0,1555000000	-0,0002
Tue, 22 Aug 2017 17:27:19 +0000	0,1557000000	+0,0002
Mon, 21 Aug 2017 16:44:46 +0000	0,1555000000	-0,0002
Sun, 20 Aug 2017 08:11:15 +0000	0,1557000000	0
Sat, 19 Aug 2017 06:46:30 +0000	0,1557000000	+0,0005
Wed, 02 Aug 2017 15:27:44 +0000	0,1552000000	-0,0002
Wed, 02 Aug 2017 02:14:31 +0000	0,1554000000	+0,0003
Mon, 31 Jul 2017 22:07:05 +0000	0,1551000000	0
Mon, 31 Jul 2017 09:56:38 +0000	0,1551000000	0
Sun, 30 Jul 2017 22:36:42 +0000	0,1551000000	-0,0005
Sun, 23 Jul 2017 07:14:51 +0000	0,1556000000	0
Sat, 22 Jul 2017 17:58:00 +0000	0,1556000000	-0,0011
Sun, 16 Jul 2017 12:33:30 +0000	0,1567000000	+0,0001
Fri, 14 Jul 2017 14:06:24 +0000	0,1566000000	-0,0007
Fri, 14 Jul 2017 02:03:29 +0000	0,1573000000	-0,0001
Thu, 13 Jul 2017 01:26:08 +0000	0,1574000000	-0,0009
Mon, 10 Jul 2017 14:07:09 +0000	0,1583000000	+0,0004
Fri, 07 Jul 2017 23:06:09 +0000	0,1579000000	10
Mon, 03 Jul 2017 03:00:56 +0000	0,1580000000	+0,0003
Sat, 01 Jul 2017 03:02:44 +0000	0,1577000000	-0,0008
Wed, 28 Jun 2017 21:14:57 +0000	0,1585000000	-0,0007
Mon, 26 Jun 2017 22:19:18 +0000	0,1592000000	+0,0005
Sun, 25 Jun 2017 19:03:41 +0000	0,1587000000	-0,0003
Fri, 23 Jun 2017 21:05:08 +0000	0,1590000000	-0,0004
Wed, 21 Jun 2017 17:33:26 +0000	0,1594000000	+0,0009
Sat, 17 Jun 2017 03:03:50 +0000	0,1585000000	+0,0012
Wed, 14 Jun 2017 17:47:20 +0000	0,1573000000	-0,0013
Sat, 10 Jun 2017 19:31:42 +0000	0,1586000000	0
Sat, 10 Jun 2017 16:06:29 +0000	0,1586000000	+10
Fri, 09 Jun 2017 03:55:43 +0000	0,1585000000	0
Thu, 08 Jun 2017 08:30:46 +0000	0,1585000000	0
Wed, 07 Jun 2017 22:39:06 +0000	0,1585000000	+0,0003
Sun, 04 Jun 2017 08:12:01 +0000	0,1582000000	-0,0007
Fri, 02 Jun 2017 04:49:18 +0000	0,1589000000	10
Tue, 30 May 2017 02:34:35 +0000	0,1590000000	10
Mon, 29 May 2017 23:30:27 +0000	0,1591000000	+0,0008
Sun, 28 May 2017 20:53:26 +0000	0,1583000000	0
Sun, 28 May 2017 13:12:24 +0000	0,1583000000	0
Sun, 28 May 2017 01:51:21 +0000	0,1583000000	-0,0008
Mon, 22 May 2017 05:23:31 +0000	0,1591000000	+0,0003
Sun, 21 May 2017 07:21:14 +0000	0,1588000000	0
Sat, 20 May 2017 06:24:42 +0000	0,1588000000	-0,002
Mon, 15 May 2017 03:38:51 +0000	0,1608000000	-0,001
Tue, 09 May 2017 20:15:13 +0000	0,1618000000	+0,0006
Mon, 08 May 2017 00:31:44 +0000	0,1612000000	+0,0003
Sun, 07 May 2017 02:25:16 +0000	0,1609000000	+0,0003
Thu, 04 May 2017 15:10:14 +0000	0,1606000000	+0,0006
Tue, 02 May 2017 14:10:57 +0000	0,1600000000	0
Mon, 01 May 2017 21:20:10 +0000	0,1600000000	10
Sat, 29 Apr 2017 08:35:34 +0000	0,1601000000	-0,0001
Fri, 28 Apr 2017 15:32:57 +0000	0,1602000000	+0,0001
Thu, 27 Apr 2017 20:56:12 +0000	0,1601000000	+10
Sun, 23 Apr 2017 07:14:51 +0000	0,1600000000	-0,0002
Tue, 18 Apr 2017 16:40:53 +0000	0,1602000000	10
Mon, 17 Apr 2017 21:20:00 +0000	0,1603000000	+0,0005
Mon, 17 Apr 2017 03:20:16 +0000	0,1598000000	-0,0003
Sat, 15 Apr 2017 08:55:40 +0000	0,1601000000	0
Sat, 15 Apr 2017 04:14:20 +0000	0,1601000000	0
Thu, 13 Apr 2017 10:56:58 +0000	0,1601000000	-0,0003
Wed, 12 Apr 2017 15:11:27 +0000	0,1604000000	-0,0006
Sat, 08 Apr 2017 16:41:08 +0000	0,1610000000	0
Sat, 08 Apr 2017 12:56:44 +0000	0,1610000000	+0,0003
Fri, 07 Apr 2017 03:38:45 +0000	0,1607000000	+0,0001
Wed, 05 Apr 2017 12:35:17 +0000	0,1606000000	+0,0002
Tue, 04 Apr 2017 17:13:18 +0000	0,1604000000	+0,0003
Sat, 01 Apr 2017 16:51:44 +0000	0,1601000000	0
Fri, 31 Mar 2017 23:36:04 +0000	0,1601000000	+0,0003
Wed, 29 Mar 2017 11:29:52 +0000	0,1598000000	+10
Mon, 27 Mar 2017 15:30:18 +0000	0,1597000000	-0,0006
Sat, 25 Mar 2017 08:16:37 +0000	0,1603000000	-0,0002
Thu, 23 Mar 2017 04:42:24 +0000	0,1605000000	-0,0002
Wed, 22 Mar 2017 04:32:24 +0000	0,1607000000	+0,0003
Tue, 21 Mar 2017 22:45:30 +0000	0,1604000000	-0,0003
Sun, 19 Mar 2017 07:02:53 +0000	0,1607000000	-0,0002
Fri, 17 Mar 2017 07:46:42 +0000	0,1609000000	-0,0003
Thu, 16 Mar 2017 08:48:58 +0000	0,1612000000	+0,0004
Wed, 15 Mar 2017 20:52:29 +0000	0,1608000000	-0,0011
Wed, 15 Mar 2017 17:16:08 +0000	0,1619000000	-0,0001
Fri, 10 Mar 2017 19:18:11 +0000	0,1620000000	-0,0008
Thu, 09 Mar 2017 15:53:32 +0000	0,1628000000	+0,0011
Wed, 08 Mar 2017 04:52:06 +0000	0,1617000000	10
Tue, 07 Mar 2017 15:42:47 +0000	0,1618000000	0
Mon, 06 Mar 2017 17:02:42 +0000	0,1618000000	0
Mon, 06 Mar 2017 02:43:49 +0000	0,1618000000	+10
Fri, 03 Mar 2017 19:54:56 +0000	0,1617000000	+0,0001
Wed, 01 Mar 2017 23:01:42 +0000	0,1616000000	-0,0001
Wed, 01 Mar 2017 14:58:04 +0000	0,1617000000	+0,0009
Tue, 28 Feb 2017 22:12:06 +0000	0,1608000000	+0,0003
Tue, 28 Feb 2017 13:09:33 +0000	0,1605000000	-0,0003
Tue, 28 Feb 2017 08:19:12 +0000	0,1608000000	-0,0003
Tue, 28 Feb 2017 01:30:00 +0000	0,1611000000	0
Sun, 26 Feb 2017 23:20:49 +0000	0,1611000000	-0,0002
Thu, 23 Feb 2017 16:34:35 +0000	0,1613000000	-0,0016
Tue, 21 Feb 2017 17:31:42 +0000	0,1629000000	+10
Tue, 21 Feb 2017 07:14:36 +0000	0,1628000000	+0,0003
Sun, 19 Feb 2017 16:26:44 +0000	0,1625000000	+0,0001
Fri, 17 Feb 2017 06:19:26 +0000	0,1624000000	0
Thu, 16 Feb 2017 20:29:46 +0000	0,1624000000	-0,0007
Wed, 15 Feb 2017 15:36:33 +0000	0,1631000000	+0,0003
Fri, 10 Feb 2017 17:53:53 +0000	0,1628000000	+0,0006
Thu, 09 Feb 2017 11:23:55 +0000	0,1622000000	-0,0003
Wed, 08 Feb 2017 19:57:55 +0000	0,1625000000	+0,0001
Tue, 07 Feb 2017 19:29:30 +0000	0,1624000000	+0,0011
Sat, 04 Feb 2017 01:33:55 +0000	0,1613000000	-0,0002
Thu, 02 Feb 2017 14:50:44 +0000	0,1615000000	10
Tue, 31 Jan 2017 23:00:22 +0000	0,1616000000	-0,0024
Sun, 29 Jan 2017 15:14:19 +0000	0,1640000000	0
Sun, 29 Jan 2017 10:05:23 +0000	0,1640000000	0
Sun, 29 Jan 2017 02:02:34 +0000	0,1640000000	0
Sat, 28 Jan 2017 00:38:03 +0000	0,1640000000	+0,001
Tue, 24 Jan 2017 20:27:32 +0000	0,1630000000	+0,0003
Tue, 24 Jan 2017 10:16:50 +0000	0,1627000000	-0,0006
Sat, 21 Jan 2017 12:07:17 +0000	0,1633000000	-0,0002
Fri, 20 Jan 2017 09:10:07 +0000	0,1635000000	+0,0002
Wed, 18 Jan 2017 17:50:10 +0000	0,1633000000	+0,0005
Tue, 17 Jan 2017 13:39:58 +0000	0,1628000000	-0,0007
Sun, 15 Jan 2017 15:08:37 +0000	0,1635000000	-0,0009
Tue, 10 Jan 2017 06:48:13 +0000	0,1644000000	-0,001
Mon, 09 Jan 2017 06:30:03 +0000	0,1654000000	+0,0005
Sat, 07 Jan 2017 03:57:24 +0000	0,1649000000	+0,0005
Fri, 06 Jan 2017 07:08:27 +0000	0,1644000000	-0,0013
Wed, 04 Jan 2017 10:06:42 +0000	0,1657000000	-0,0003
Wed, 04 Jan 2017 04:41:24 +0000	0,1660000000	-0,0004
Tue, 03 Jan 2017 14:42:54 +0000	0,1664000000	+0,0004
Sun, 01 Jan 2017 21:54:44 +0000	0,1660000000	+0,0001
Sun, 01 Jan 2017 06:17:20 +0000	0,1659000000	0
Sat, 31 Dec 2016 06:22:07 +0000	0,1659000000	0
Sat, 31 Dec 2016 01:47:28 +0000	0,1659000000	-0,0006
Wed, 28 Dec 2016 18:33:24 +0000	0,1665000000	+0,0002
Tue, 27 Dec 2016 18:28:39 +0000	0,1663000000	+0,0002
Tue, 27 Dec 2016 11:29:41 +0000	0,1661000000	+0,0003
Mon, 26 Dec 2016 01:42:57 +0000	0,1658000000	+0,0001
Sun, 25 Dec 2016 06:49:08 +0000	0,1657000000	0
Sun, 25 Dec 2016 00:44:24 +0000	0,1657000000	-0,0003
Fri, 23 Dec 2016 18:57:14 +0000	0,1660000000	-0,0003
Thu, 22 Dec 2016 22:22:20 +0000	0,1663000000	+0,0002
Thu, 22 Dec 2016 14:18:26 +0000	0,1661000000	+0,0005
Tue, 20 Dec 2016 23:56:02 +0000	0,1656000000	-0,0005
Mon, 19 Dec 2016 13:35:28 +0000	0,1661000000	+0,0005
Mon, 19 Dec 2016 00:30:29 +0000	0,1656000000	0
Sun, 18 Dec 2016 16:55:17 +0000	0,1656000000	0
Sun, 18 Dec 2016 09:09:43 +0000	0,1656000000	+0,0023
Wed, 14 Dec 2016 07:50:35 +0000	0,1633000000	0
Tue, 13 Dec 2016 22:18:35 +0000	0,1633000000	0
Tue, 13 Dec 2016 03:10:25 +0000	0,1633000000	+10
Mon, 12 Dec 2016 23:18:50 +0000	0,1632000000	-0,0008
Sun, 11 Dec 2016 19:49:49 +0000	0,1640000000	+0,0001
Sat, 10 Dec 2016 23:32:02 +0000	0,1639000000	+0,0006
Fri, 09 Dec 2016 03:47:40 +0000	0,1633000000	+10
Thu, 08 Dec 2016 17:17:33 +0000	0,1632000000	+0,0008
Thu, 08 Dec 2016 05:46:40 +0000	0,1624000000	-0,0002
Sat, 03 Dec 2016 08:31:18 +0000	0,1626000000	-0,0003
Fri, 02 Dec 2016 20:48:48 +0000	0,1629000000	0
Fri, 02 Dec 2016 15:03:09 +0000	0,1629000000	-0,0005
Fri, 02 Dec 2016 03:10:47 +0000	0,1634000000	-0,0002
Mon, 28 Nov 2016 15:19:31 +0000	0,1636000000	0
Sun, 27 Nov 2016 18:23:41 +0000	0,1636000000	-0,0001
Sun, 27 Nov 2016 12:45:05 +0000	0,1637000000	0
Sat, 26 Nov 2016 20:10:29 +0000	0,1637000000	0
Sat, 26 Nov 2016 03:08:36 +0000	0,1637000000	10
Fri, 25 Nov 2016 12:41:34 +0000	0,1638000000	+10
Fri, 25 Nov 2016 08:21:34 +0000	0,1637000000	+0,0004
Tue, 22 Nov 2016 12:24:02 +0000	0,1633000000	10
Sun, 20 Nov 2016 18:26:15 +0000	0,1634000000	0
Sun, 20 Nov 2016 10:35:58 +0000	0,1634000000	0
Sat, 19 Nov 2016 21:46:50 +0000	0,1634000000	-0,0001
Fri, 18 Nov 2016 20:10:54 +0000	0,1635000000	+0,0046
Sun, 06 Nov 2016 21:15:11 +0000	0,1589000000	-0,0006
Sun, 30 Oct 2016 18:26:42 +0000	0,1595000000	+0,0003
Tue, 25 Oct 2016 19:14:17 +0000	0,1592000000	-0,0005
Sun, 23 Oct 2016 16:59:37 +0000	0,1597000000	10
Fri, 21 Oct 2016 20:35:53 +0000	0,1598000000	+0,0002
Thu, 20 Oct 2016 20:23:28 +0000	0,1596000000	+0,0004
Thu, 20 Oct 2016 10:38:07 +0000	0,1592000000	+0,0001
Wed, 19 Oct 2016 18:25:32 +0000	0,1591000000	-0,0002
Sat, 15 Oct 2016 16:16:31 +0000	0,1593000000	+0,0009
Thu, 13 Oct 2016 20:39:23 +0000	0,1584000000	+0,0005
Tue, 11 Oct 2016 16:08:23 +0000	0,1579000000	+0,0005
Sun, 09 Oct 2016 18:54:08 +0000	0,1574000000	+0,0001
Sat, 08 Oct 2016 03:00:54 +0000	0,1573000000	-0,0001
Thu, 06 Oct 2016 22:35:54 +0000	0,1574000000	0
Thu, 06 Oct 2016 18:21:03 +0000	0,1574000000	+0,0003
Thu, 06 Oct 2016 03:49:59 +0000	0,1571000000	+0,002
Thu, 22 Sep 2016 07:46:57 +0000	0,1551000000	-0,0017
Sun, 18 Sep 2016 20:15:12 +0000	0,1568000000	0
Sat, 17 Sep 2016 02:39:31 +0000	0,1568000000	+0,0005
Wed, 14 Sep 2016 20:28:44 +0000	0,1563000000	-0,0004
Wed, 14 Sep 2016 00:45:04 +0000	0,1567000000	+0,001
Tue, 13 Sep 2016 04:18:16 +0000	0,1557000000	0
Sat, 10 Sep 2016 06:44:44 +0000	0,1557000000	+0,0004
Fri, 09 Sep 2016 08:36:31 +0000	0,1553000000	-0,0008
Tue, 30 Aug 2016 05:14:48 +0000	0,1561000000	+0,0004
Fri, 26 Aug 2016 18:32:07 +0000	0,1557000000	+0,0007
Fri, 26 Aug 2016 13:39:51 +0000	0,1550000000	+0,0007
Sun, 21 Aug 2016 12:45:08 +0000	0,1543000000	+0,0003
Fri, 19 Aug 2016 05:14:34 +0000	0,1540000000	+0,0003
Thu, 18 Aug 2016 07:38:50 +0000	0,1537000000	-0,0002
Mon, 15 Aug 2016 14:56:58 +0000	0,1539000000	-0,0003
Sun, 14 Aug 2016 19:50:34 +0000	0,1542000000	0
Sat, 13 Aug 2016 02:51:16 +0000	0,1542000000	+0,0002
Fri, 12 Aug 2016 13:11:54 +0000	0,1540000000	-0,0002
Tue, 09 Aug 2016 15:08:17 +0000	0,1542000000	-0,0002
Mon, 08 Aug 2016 22:26:51 +0000	0,1544000000	10
Mon, 08 Aug 2016 15:08:28 +0000	0,1545000000	+0,0011
Tue, 02 Aug 2016 13:34:18 +0000	0,1534000000	-0,0005
Tue, 02 Aug 2016 05:09:58 +0000	0,1539000000	+0,0003
Fri, 29 Jul 2016 20:20:50 +0000	0,1536000000	-0,0011
Fri, 29 Jul 2016 12:30:02 +0000	0,1547000000	-0,0012
Mon, 25 Jul 2016 05:09:16 +0000	0,1559000000	+0,0002
Sun, 24 Jul 2016 03:46:56 +0000	0,1557000000	+0,0003
Wed, 20 Jul 2016 00:36:27 +0000	0,1554000000	+0,001
Fri, 15 Jul 2016 13:21:51 +0000	0,1544000000	+0,0005
Thu, 14 Jul 2016 16:43:52 +0000	0,1539000000	-0,001
Mon, 11 Jul 2016 19:28:54 +0000	0,1549000000	+0,0009
Sat, 09 Jul 2016 02:45:52 +0000	0,1540000000	-0,0002
Fri, 08 Jul 2016 16:40:35 +0000	0,1542000000	-0,0004
Fri, 08 Jul 2016 01:50:42 +0000	0,1546000000	+0,0005
Sun, 03 Jul 2016 02:47:18 +0000	0,1541000000	-0,001
Fri, 24 Jun 2016 11:48:03 +0000	0,1551000000	+0,0006
Sat, 18 Jun 2016 11:42:17 +0000	0,1545000000	0
Fri, 17 Jun 2016 23:28:24 +0000	0,1545000000	-0,0009
Tue, 14 Jun 2016 11:41:12 +0000	0,1554000000	-0,0004
Mon, 13 Jun 2016 03:37:26 +0000	0,1558000000	+0,0008
Sun, 12 Jun 2016 14:43:50 +0000	0,1550000000	-0,0006
Tue, 07 Jun 2016 03:56:16 +0000	0,1556000000	-0,002
Thu, 02 Jun 2016 12:59:13 +0000	0,1576000000	-0,0003
Tue, 31 May 2016 11:13:30 +0000	0,1579000000	-0,0003
Tue, 24 May 2016 15:50:10 +0000	0,1582000000	+0,0003
Sun, 22 May 2016 12:50:46 +0000	0,1579000000	0
Sat, 21 May 2016 04:04:58 +0000	0,1579000000	0
Fri, 20 May 2016 22:48:01 +0000	0,1579000000	+0,0008
Sun, 15 May 2016 22:00:46 +0000	0,1571000000	+0,0002
Sat, 14 May 2016 06:30:48 +0000	0,1569000000	-0,0002
Fri, 13 May 2016 09:24:45 +0000	0,1571000000	-0,0002
Tue, 10 May 2016 00:16:08 +0000	0,1573000000	+0,0017
Sun, 08 May 2016 07:14:23 +0000	0,1556000000	0
Sat, 07 May 2016 17:23:18 +0000	0,1556000000	0
Sat, 07 May 2016 03:54:06 +0000	0,1556000000	+0,0002
Thu, 05 May 2016 04:35:35 +0000	0,1554000000	+0,0001
Wed, 04 May 2016 01:45:55 +0000	0,1553000000	+0,0014
Mon, 02 May 2016 03:05:39 +0000	0,1539000000	+0,0001
Sun, 01 May 2016 20:29:42 +0000	0,1538000000	+10
Sat, 30 Apr 2016 16:08:31 +0000	0,1537000000	-0,0004
Fri, 29 Apr 2016 18:53:28 +0000	0,1541000000	+0,0003
Thu, 28 Apr 2016 07:01:59 +0000	0,1538000000	-0,0011
Tue, 26 Apr 2016 15:43:48 +0000	0,1549000000	-0,0002
Tue, 26 Apr 2016 11:28:09 +0000	0,1551000000	+0,0002
Sun, 24 Apr 2016 08:28:30 +0000	0,1549000000	+0,0011
Tue, 19 Apr 2016 11:33:04 +0000	0,1538000000	-0,0017
Sat, 16 Apr 2016 09:57:33 +0000	0,1555000000	+0,0007
Wed, 13 Apr 2016 18:54:37 +0000	0,1548000000	+0,0003
Sun, 10 Apr 2016 20:45:22 +0000	0,1545000000	-0,0005
Thu, 07 Apr 2016 17:52:08 +0000	0,1550000000	-0,0003
Wed, 06 Apr 2016 04:00:23 +0000	0,1553000000	+0,0003
Mon, 04 Apr 2016 10:57:37 +0000	0,1550000000	+0,0003
Mon, 04 Apr 2016 05:58:57 +0000	0,1547000000	0
Sun, 03 Apr 2016 22:46:14 +0000	0,1547000000	-0,0005
Wed, 30 Mar 2016 01:10:22 +0000	0,1552000000	-0,0015
Tue, 29 Mar 2016 09:37:33 +0000	0,1567000000	10
Tue, 29 Mar 2016 05:42:03 +0000	0,1568000000	-0,0003
Mon, 28 Mar 2016 06:38:31 +0000	0,1571000000	+0,0002
Sun, 27 Mar 2016 23:01:56 +0000	0,1569000000	-0,0003
Sun, 27 Mar 2016 11:35:04 +0000	0,1572000000	0
Sat, 26 Mar 2016 20:19:08 +0000	0,1572000000	0
Sat, 26 Mar 2016 13:20:50 +0000	0,1572000000	+0,0002
Fri, 25 Mar 2016 13:36:26 +0000	0,1570000000	+0,0002
Thu, 24 Mar 2016 12:41:38 +0000	0,1568000000	-0,0001
Thu, 24 Mar 2016 04:31:07 +0000	0,1569000000	+0,0002
Wed, 23 Mar 2016 20:37:52 +0000	0,1567000000	0
Wed, 23 Mar 2016 13:23:29 +0000	0,1567000000	+0,0008
Mon, 21 Mar 2016 17:20:36 +0000	0,1559000000	+0,0002
Sat, 19 Mar 2016 10:20:22 +0000	0,1557000000	-0,0028
Wed, 16 Mar 2016 12:45:10 +0000	0,1585000000	+10
Wed, 16 Mar 2016 01:17:58 +0000	0,1584000000	+0,0007
Tue, 15 Mar 2016 00:36:48 +0000	0,1577000000	+0,0001
Mon, 14 Mar 2016 08:50:27 +0000	0,1576000000	+0,0002
Sun, 13 Mar 2016 18:21:21 +0000	0,1574000000	0
Sun, 13 Mar 2016 02:16:07 +0000	0,1574000000	-0,0013
Wed, 09 Mar 2016 08:43:42 +0000	0,1587000000	-0,001
Thu, 03 Mar 2016 08:46:23 +0000	0,1597000000	-0,0007
Fri, 26 Feb 2016 05:11:18 +0000	0,1604000000	-0,0006
Thu, 25 Feb 2016 09:42:24 +0000	0,1610000000	0
Wed, 24 Feb 2016 22:17:49 +0000	0,1610000000	0
Sun, 21 Feb 2016 07:38:25 +0000	0,1610000000	+0,0003
Thu, 18 Feb 2016 05:43:57 +0000	0,1607000000	+0,0002
Tue, 16 Feb 2016 10:12:50 +0000	0,1605000000	+0,0001
Mon, 15 Feb 2016 22:30:26 +0000	0,1604000000	+0,0013
Thu, 11 Feb 2016 22:23:28 +0000	0,1591000000	-0,0023
Sun, 07 Feb 2016 02:24:51 +0000	0,1614000000	+0,0004
Fri, 05 Feb 2016 18:08:23 +0000	0,1610000000	+0,0008
Fri, 05 Feb 2016 04:48:37 +0000	0,1602000000	-0,0038
Wed, 03 Feb 2016 03:04:24 +0000	0,1640000000	+0,0008
Sat, 30 Jan 2016 15:57:44 +0000	0,1632000000	10
Wed, 27 Jan 2016 01:46:38 +0000	0,1633000000	-0,0017
Sun, 17 Jan 2016 18:47:53 +0000	0,1650000000	0
Fri, 15 Jan 2016 23:38:50 +0000	0,1650000000	+0,0004
Wed, 06 Jan 2016 21:38:18 +0000	0,1646000000	0
Wed, 06 Jan 2016 16:28:03 +0000	0,1646000000	+0,0028
Thu, 31 Dec 2015 10:05:17 +0000	0,1618000000	+0,0005
Mon, 28 Dec 2015 21:27:57 +0000	0,1613000000	0
Mon, 28 Dec 2015 14:33:01 +0000	0,1613000000	-0,0007
Sun, 13 Dec 2015 10:08:40 +0000	0,1620000000	+0,0008
Wed, 09 Dec 2015 09:10:53 +0000	0,1612000000	+0,0002
Wed, 09 Dec 2015 03:55:41 +0000	0,1610000000	-0,0011
Fri, 27 Nov 2015 20:02:08 +0000	0,1621000000	+0,0009
Thu, 26 Nov 2015 05:48:45 +0000	0,1612000000	-0,0006
Sun, 22 Nov 2015 07:02:40 +0000	0,1618000000	-0,0014
Tue, 17 Nov 2015 23:17:24 +0000	0,1632000000	+0,0001
Sun, 15 Nov 2015 15:48:02 +0000	0,1631000000	+10
Fri, 13 Nov 2015 09:45:18 +0000	0,1630000000	+0,003
Tue, 03 Nov 2015 18:02:31 +0000	0,1600000000	-0,0005
Sun, 01 Nov 2015 01:54:04 +0000	0,1605000000	+0,001
Tue, 27 Oct 2015 06:51:18 +0000	0,1595000000	-0,0006
Sat, 24 Oct 2015 05:33:39 +0000	0,1601000000	+0,0005
Wed, 21 Oct 2015 10:43:11 +0000	0,1596000000	+0,001
Fri, 16 Oct 2015 21:23:31 +0000	0,1586000000	-0,001
Fri, 09 Oct 2015 14:42:55 +0000	0,1596000000	-0,003
Mon, 05 Oct 2015 19:15:29 +0000	0,1626000000	-0,0015
Sun, 04 Oct 2015 22:19:05 +0000	0,1641000000	+0,001
Sun, 27 Sep 2015 21:45:27 +0000	0,1631000000	-0,0004
Sun, 27 Sep 2015 13:21:14 +0000	0,1635000000	+0,0003
Fri, 25 Sep 2015 22:04:02 +0000	0,1632000000	+0,0001
Fri, 25 Sep 2015 13:29:54 +0000	0,1631000000	0
Fri, 25 Sep 2015 05:42:37 +0000	0,1631000000	+0,0028
Sat, 19 Sep 2015 09:35:14 +0000	0,1603000000	+0,0012
Fri, 18 Sep 2015 09:19:22 +0000	0,1591000000	-0,0025
Sun, 13 Sep 2015 15:12:08 +0000	0,1616000000	0
Sun, 13 Sep 2015 11:30:32 +0000	0,1616000000	-0,0004
Fri, 11 Sep 2015 10:04:14 +0000	0,1620000000	+0,0004
Fri, 11 Sep 2015 06:36:30 +0000	0,1616000000	-0,0003
Wed, 09 Sep 2015 03:45:33 +0000	0,1619000000	-0,001
Sun, 06 Sep 2015 19:58:45 +0000	0,1629000000	0
Fri, 04 Sep 2015 15:30:55 +0000	0,1629000000	+0,0011
Mon, 31 Aug 2015 08:29:52 +0000	0,1618000000	+0,0006
Fri, 28 Aug 2015 11:27:49 +0000	0,1612000000	+0,0002
Wed, 26 Aug 2015 20:51:45 +0000	0,1610000000	+0,0002
Tue, 25 Aug 2015 18:11:28 +0000	0,1608000000	-0,0007
Mon, 24 Aug 2015 16:11:19 +0000	0,1615000000	+0,0009
Sun, 23 Aug 2015 11:06:06 +0000	0,1606000000	0
Sat, 22 Aug 2015 06:51:02 +0000	0,1606000000	-0,0004
Sun, 16 Aug 2015 03:03:09 +0000	0,1610000000	0
Sat, 15 Aug 2015 12:25:13 +0000	0,1610000000	+0,0009
Tue, 11 Aug 2015 05:05:29 +0000	0,1601000000	+0,0014
Fri, 07 Aug 2015 05:10:51 +0000	0,1587000000	+0,0006
Tue, 04 Aug 2015 22:06:34 +0000	0,1581000000	+0,0011
Sat, 01 Aug 2015 08:45:08 +0000	0,1570000000	0
Thu, 30 Jul 2015 08:38:25 +0000	0,1570000000	0
Fri, 24 Jul 2015 21:27:22 +0000	0,1570000000	10
Mon, 20 Jul 2015 14:06:13 +0000	0,1571000000	+0,0005
Sun, 19 Jul 2015 23:35:40 +0000	0,1566000000	+0,0002
Fri, 17 Jul 2015 05:49:45 +0000	0,1564000000	+0,0006
Tue, 14 Jul 2015 03:15:51 +0000	0,1558000000	+0,0006
Mon, 13 Jul 2015 21:51:30 +0000	0,1552000000	+0,0007
Fri, 03 Jul 2015 03:30:11 +0000	0,1545000000	-0,0003
Thu, 02 Jul 2015 06:35:45 +0000	0,1548000000	+0,0009
Tue, 30 Jun 2015 10:05:10 +0000	0,1539000000	-0,0006
Sat, 27 Jun 2015 21:24:59 +0000	0,1545000000	+0,0003
Fri, 26 Jun 2015 12:52:21 +0000	0,1542000000	+0,0016
Sat, 20 Jun 2015 19:38:21 +0000	0,1526000000	-0,0011
Sat, 13 Jun 2015 21:43:35 +0000	0,1537000000	-0,0016
Sat, 06 Jun 2015 00:31:09 +0000	0,1553000000	+0,0024
Sun, 24 May 2015 22:53:33 +0000	0,1529000000	+0,0014
Wed, 13 May 2015 22:04:14 +0000	0,1515000000	-0,0007
Fri, 08 May 2015 14:43:50 +0000	0,1522000000	10
Mon, 04 May 2015 12:46:11 +0000	0,1523000000	+0,0005
Mon, 27 Apr 2015 22:00:28 +0000	0,1518000000	-0,0038
Fri, 10 Apr 2015 06:19:14 +0000	0,1556000000	-0,001
Sat, 28 Mar 2015 20:30:44 +0000	0,1566000000	-0,0007
Mon, 23 Mar 2015 06:31:20 +0000	0,1573000000	-0,0019
Sun, 15 Mar 2015 22:02:27 +0000	0,1592000000	+0,0041
Thu, 19 Feb 2015 00:34:36 +0000	0,1551000000	+0,0004
Sat, 07 Feb 2015 14:34:47 +0000	0,1547000000	+0,0007
Tue, 03 Feb 2015 16:15:09 +0000	0,1540000000	-0,0008
Sun, 01 Feb 2015 15:09:03 +0000	0,1548000000	+0,0017
Wed, 21 Jan 2015 01:18:20 +0000	0,1531000000	+0,0001
Tue, 20 Jan 2015 16:27:46 +0000	0,1530000000	+0,0013
Sun, 18 Jan 2015 13:21:51 +0000	0,1517000000	0
Sun, 18 Jan 2015 05:10:50 +0000	0,1517000000	0
Fri, 16 Jan 2015 19:02:46 +0000	0,1517000000	-0,0008
Mon, 12 Jan 2015 07:48:00 +0000	0,1525000000	0
Sat, 10 Jan 2015 13:40:27 +0000	0,1525000000	-0,0006
Thu, 08 Jan 2015 07:50:07 +0000	0,1531000000	+0,002
Fri, 26 Dec 2014 10:56:16 +0000	0,1511000000	-0,0002
Thu, 25 Dec 2014 19:51:24 +0000	0,1513000000	+0,0005
Mon, 22 Dec 2014 18:01:41 +0000	0,1508000000	+0,002
Thu, 20 Nov 2014 02:49:26 +0000	0,1488000000	+0,0004
Sat, 15 Nov 2014 02:46:40 +0000	0,1484000000	+0,0025
Fri, 24 Oct 2014 01:27:22 +0000	0,1459000000	10
Tue, 14 Oct 2014 19:12:26 +0000	0,1460000000	+10
Sun, 12 Oct 2014 11:52:06 +0000	0,1459000000	+0,0011
Sun, 21 Sep 2014 16:34:11 +0000	0,1448000000	+0,0014
Fri, 05 Sep 2014 11:14:55 +0000	0,1434000000	+0,0006
Sun, 24 Aug 2014 09:50:48 +0000	0,1428000000	10
Tue, 12 Aug 2014 03:09:50 +0000	0,1429000000	-0,0002
Fri, 08 Aug 2014 15:23:16 +0000	0,1431000000	+0,0003
Thu, 07 Aug 2014 04:00:23 +0000	0,1428000000	0
Wed, 06 Aug 2014 02:05:57 +0000	0,1428000000	+0,0004
Tue, 05 Aug 2014 01:43:10 +0000	0,1424000000	10
Thu, 03 Jul 2014 11:38:30 +0000	0,1425000000	-0,0005
Sun, 08 Jun 2014 14:17:29 +0000	0,1430000000	0
Fri, 06 Jun 2014 19:12:50 +0000	0,1430000000	-0,0006
Sun, 27 Apr 2014 11:13:26 +0000	0,1436000000	+0,0004
Sat, 19 Apr 2014 10:24:54 +0000	0,1432000000	+0,0005
Wed, 09 Apr 2014 03:32:48 +0000	0,1427000000	-0,0011
Sat, 29 Mar 2014 18:41:26 +0000	0,1438000000	0
Fri, 28 Mar 2014 21:44:58 +0000	0,1438000000	-0,0012
Mon, 10 Mar 2014 21:43:42 +0000	0,1450000000	+0,0003
Mon, 24 Feb 2014 10:03:56 +0000	0,1447000000	-0,0002
Wed, 05 Feb 2014 19:06:52 +0000	0,1449000000	-0,0007
Wed, 29 Jan 2014 10:51:15 +0000	0,1456000000	+0,0001
Wed, 08 Jan 2014 00:20:12 +0000	0,1455000000	+0,0007
Fri, 20 Dec 2013 15:07:05 +0000	0,1448000000	+0,0012
Mon, 16 Dec 2013 09:41:57 +0000	0,1436000000	+0,0002
Thu, 05 Dec 2013 04:04:30 +0000	0,1434000000	+0,00189108
Wed, 30 Oct 2013 18:55:12 +0000	0,1415089200	+0,000274207
Mon, 28 Oct 2013 01:05:54 +0000	0,1412347130	-0,001394224
Tue, 08 Oct 2013 12:54:11 +0000	0,1426289370	-0,000777091
Wed, 02 Oct 2013 00:42:05 +0000	0,1434060280	0
Mon, 30 Sep 2013 10:34:41 +0000	0,1434060280	-0,000537164
Wed, 18 Sep 2013 20:41:00 +0000	0,1439431920	-0,001211379
Fri, 13 Sep 2013 18:00:05 +0000	0,1451545710	-0,001097251
Fri, 23 Aug 2013 16:41:49 +0000	0,1462518220	+0,001725769
Tue, 23 Jul 2013 10:01:47 +0000	0,1445260530	+0,000251415
Sun, 14 Jul 2013 23:12:26 +0000	0,1442746380	-0,000480053
Tue, 02 Jul 2013 16:34:40 +0000	0,1447546910	+0,00026299
Tue, 02 Jul 2013 02:52:34 +0000	0,1444917010	-0,000297284
Mon, 01 Jul 2013 14:21:21 +0000	0,1447889850	-0,000697085
Thu, 27 Jun 2013 01:06:07 +0000	0,1454860700	+0,002205714
Thu, 13 Jun 2013 20:06:38 +0000	0,1432803560	+0,000560046
Wed, 05 Jun 2013 16:39:49 +0000	0,1427203100	-0,001805743
Mon, 27 May 2013 08:10:28 +0000	0,1445260530	+0,003222888
Mon, 29 Apr 2013 15:44:24 +0000	0,1413031650	0
Sat, 27 Apr 2013 09:23:04 +0000	0,1413031650	8,0061
Sun, 14 Apr 2013 09:32:24 +0000	0,1413832260	-0,000331346
Tue, 09 Apr 2013 09:54:11 +0000	0,1417145720	+6,85
Fri, 29 Mar 2013 18:54:25 +0000	0,1416460720	-0,000982865
Sun, 17 Mar 2013 19:42:53 +0000	0,1426289370	+0,001405742
Wed, 06 Mar 2013 06:51:25 +0000	0,1412231950	-0,0009715
Tue, 05 Mar 2013 07:57:52 +0000	0,1421946950	+0,000411557
Sat, 02 Mar 2013 04:18:38 +0000	0,1417831380	+0,000491328
Thu, 28 Feb 2013 07:18:31 +0000	0,1412918100	-0,00021711
Wed, 27 Feb 2013 10:50:47 +0000	0,1415089200	+3,4334
Tue, 26 Feb 2013 01:05:31 +0000	0,1414745860	+6,8443
Sun, 24 Feb 2013 00:58:07 +0000	0,1414061430	+8,0087
Wed, 20 Feb 2013 05:48:59 +0000	0,1413260560	+9,1343
Tue, 19 Feb 2013 09:59:24 +0000	0,1412347130	0
Mon, 18 Feb 2013 12:13:41 +0000	0,1412347130	0
Sat, 16 Feb 2013 08:30:36 +0000	0,1412347130	0
Fri, 15 Feb 2013 13:40:03 +0000	0,1412347130	-0,000239873
Wed, 13 Feb 2013 08:29:54 +0000	0,1414745860	-0,000777277
Tue, 12 Feb 2013 17:50:14 +0000	0,1422518630	+0,000640016
Mon, 11 Feb 2013 16:20:40 +0000	0,1416118470	+0,000148644
Mon, 11 Feb 2013 05:20:08 +0000	0,1414632030	0
Wed, 06 Feb 2013 21:16:04 +0000	0,1414632030	-0,000125661
Mon, 28 Jan 2013 20:14:54 +0000	0,1415888640	+0,001828455
Mon, 14 Jan 2013 00:56:02 +0000	0,1397604090	0
Fri, 11 Jan 2013 11:23:05 +0000	0,1397604090	+0,000240061
Thu, 03 Jan 2013 19:50:58 +0000	0,1395203480	5,7082
Mon, 31 Dec 2012 19:08:29 +0000	0,1395774300	-0,000205714
Fri, 28 Dec 2012 16:11:13 +0000	0,1397831440	6,8593
Thu, 27 Dec 2012 00:04:19 +0000	0,1398517370	+0,000479926
Sat, 15 Dec 2012 21:14:13 +0000	0,1393718110	0

Обратите внимание, что информация об обменного курса SVC в SGD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 21:31:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Сингапурский доллар

Примечание: График курса обмена валют Сальвадорский колон/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Сингапурский доллар в течение 1911 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.